國揚

2505

18.550.20(1.07%)

收盤 | 2026/01/30 13:30 更新

211成交量

11.16 (19.72)本益比 (同業平均)

連3跌 (5.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
101
-58
連4賣 (-281)
投信
0
0
0
連87平 (0)
自營商
2
0
2
連3賣→買 (2)
三大法人
45
101
-56
連4賣 (-323)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
-58
0
2
-56
4.35%
1.07%
211
2026/01/29
-27
0
-2
-29
4.36%
2.60%
562
2026/01/28
-87
0
-36
-123
4.36%
1.53%
490
2026/01/27
-109
0
-6
-115
4.38%
0.00%
358
2026/01/26
9
0
0
9
4.41%
0.76%
177
2026/01/23
8
0
1
9
4.40%
0.25%
96
2026/01/22
27
0
-5
22
4.40%
0.51%
188
2026/01/21
-15
0
-1
-16
4.39%
1.01%
284
2026/01/20
-96
0
-9
-105
4.39%
0.25%
323
2026/01/19
-51
0
-23
-74
4.42%
0.50%
366
2026/01/16
-12
0
-1
-13
4.43%
0.25%
302
2026/01/15
-68
0
9
-59
4.43%
0.00%
258
2026/01/14
63
0
0
63
4.45%
0.25%
395
2026/01/13
-32
0
0
-32
4.44%
0.25%
461
2026/01/12
81
0
46
127
4.44%
2.57%
1,929
2026/01/09
-31
0
-1
-32
4.43%
0.26%
117
2026/01/08
-1
0
-10
-11
4.44%
0.00%
92
2026/01/07
-9
0
1
-8
4.44%
0.26%
118
2026/01/06
-36
0
0
-36
4.44%
1.01%
426
2026/01/05
-103
0
28
-75
4.44%
1.25%
615
2026/01/02
-4
0
-4
-8
4.47%
0.00%
531
2025/12/31
12
0
-7
5
4.47%
0.25%
303
2025/12/30
44
0
0
44
4.46%
0.25%
137
2025/12/29
13
0
1
14
4.45%
0.76%
257
2025/12/26
32
0
0
32
4.45%
0.50%
122
2025/12/24
91
0
0
91
4.44%
0.00%
609
2025/12/23
40
0
0
40
4.42%
0.76%
388
2025/12/22
76
0
1
77
4.41%
0.51%
766
2025/12/19
128
0
5
133
4.38%
1.82%
708
2025/12/18
57
0
6
63
4.35%
0.26%
165
2025/12/17
-17
0
1
-16
4.34%
0.79%
202
2025/12/16
-28
0
-2
-30
4.34%
0.26%
259
2025/12/15
38
0
3
41
4.35%
0.26%
112
2025/12/12
1
0
0
1
4.34%
0.26%
216
2025/12/11
-52
0
1
-51
4.34%
0.26%
311
2025/12/10
7
0
-1
6
4.35%
0.78%
138
2025/12/09
-36
0
-4
-40
4.35%
0.00%
198
2025/12/08
-1
0
14
13
4.36%
0.26%
70
2025/12/05
-109
0
2
-107
4.36%
0.52%
316
2025/12/04
-24
0
8
-16
4.38%
0.26%
146
2025/12/03
6
0
3
9
4.39%
0.00%
163
2025/12/02
45
0
2
47
4.39%
0.78%
260
2025/12/01
-63
0
-1
-64
4.38%
0.26%
127
2025/11/28
-40
0
17
-23
4.40%
0.78%
182
2025/11/27
25
0
-5
20
4.41%
0.52%
90
2025/11/26
135
0
3
138
4.40%
1.85%
344
2025/11/25
8
0
1
9
4.37%
0.00%
183
2025/11/24
28
0
8
36
4.37%
1.61%
124
2025/11/21
-59
0
13
-46
4.36%
0.00%
173
2025/11/20
-26
0
-12
-38
4.37%
1.09%
88
2025/11/19
-21
0
3
-18
4.38%
0.27%
109
2025/11/18
-68
0
-8
-76
4.41%
0.27%
386
2025/11/17
-40
0
-57
-97
4.43%
2.63%
851
2025/11/14
30
0
4
34
4.44%
0.26%
207
2025/11/13
-19
0
2
-17
4.43%
0.00%
166
2025/11/12
18
0
0
18
4.44%
0.26%
90
2025/11/11
-22
0
-9
-31
4.44%
1.06%
175
2025/11/10
-73
0
5
-68
4.44%
1.57%
218
2025/11/07
-45
0
-12
-57
4.46%
0.00%
241
2025/11/06
57
0
5
62
4.47%
1.87%
420
2025/11/05
-47
0
-4
-51
4.54%
1.32%
154
2025/11/04
16
0
1
17
4.55%
0.00%
147
2025/11/03
-4
0
-9
-13
4.54%
0.80%
158
2025/10/31
-20
0
18
-2
4.54%
0.26%
109
2025/10/30
-15
0
7
-8
4.55%
0.27%
145
2025/10/29
12
0
2
14
4.55%
0.26%
151
2025/10/28
-4
0
-3
-7
4.55%
0.27%
278
2025/10/27
-75
0
19
-56
4.55%
0.00%
267
2025/10/23
65
0
0
65
4.57%
1.07%
344
2025/10/22
10
0
13
23
4.55%
1.91%
154
2025/10/21
-3
0
4
1
4.55%
0.00%
102
2025/10/20
-3
0
3
0
4.55%
0.54%
141
2025/10/17
-17
0
0
-17
4.55%
0.54%
159
2025/10/16
-77
0
-1
-78
4.56%
0.82%
250
2025/10/15
-117
0
13
-104
4.58%
0.81%
433
2025/10/14
-125
0
-1
-126
4.60%
0.27%
339
2025/10/13
-151
0
-2
-153
4.64%
1.85%
477
2025/10/09
-35
0
-6
-41
4.66%
0.27%
146
2025/10/08
13
0
4
17
4.67%
1.07%
180
2025/10/07
-55
0
15
-40
4.66%
0.80%
221
2025/10/03
-190
0
4
-186
4.68%
1.05%
252
2025/10/02
21
0
1
22
4.72%
0.80%
124
2025/10/01
-43
0
47
4
4.72%
0.79%
129
2025/09/30
-74
0
13
-61
4.73%
0.53%
137
2025/09/26
-118
0
5
-113
4.75%
0.79%
175
2025/09/25
22
0
13
35
4.78%
0.26%
132
2025/09/24
6
0
8
14
4.77%
0.80%
93
2025/09/23
-97
0
-10
-107
4.77%
0.79%
209
2025/09/22
-37
0
3
-34
4.79%
1.04%
195
2025/09/19
-171
0
-1
-172
4.80%
0.78%
437
2025/09/18
-138
0
7
-131
4.85%
0.78%
302
2025/09/17
-48
0
34
-14
4.88%
0.78%
204
2025/09/16
155
0
0
155
4.90%
0.52%
390
2025/09/15
-24
0
-12
-36
4.86%
1.03%
247
2025/09/12
232
0
0
232
4.86%
1.04%
479
2025/09/11
-119
0
-140
-259
4.80%
1.85%
600
2025/09/10
-208
0
-62
-270
4.83%
1.31%
448
2025/09/09
32
0
-56
-24
4.89%
1.03%
257
2025/09/08
-18
0
-14
-32
4.88%
0.51%
339
2025/09/05
-13
0
13
0
4.88%
2.26%
618
2025/09/04
-152
0
8
-144
4.89%
6.42%
1,318
2025/09/03
-46
0
6
-40
4.95%
0.54%
137
2025/09/02
-107
0
-6
-113
4.96%
0.27%
278
2025/09/01
-81
0
0
-81
4.99%
0.80%
224
2025/08/29
-76
0
76
0
5.01%
0.27%
198
2025/08/28
-65
0
45
-20
5.03%
0.00%
191
2025/08/27
-198
0
-4
-202
5.05%
0.79%
443
2025/08/26
-43
0
0
-43
5.10%
0.53%
128
2025/08/25
-105
0
6
-99
5.11%
1.06%
338
2025/08/22
-181
0
4
-177
5.14%
1.05%
308
2025/08/21
-423
0
-17
-440
5.19%
0.00%
769
2025/08/20
-230
0
26
-204
5.30%
2.56%
414
2025/08/19
-188
0
-3
-191
5.36%
2.26%
307
2025/08/18
-19
0
-1
-20
5.41%
0.50%
236
2025/08/15
-89
0
154
65
5.42%
0.76%
321
2025/08/14
8
0
57
65
5.44%
1.81%
257
2025/08/13
-235
0
3
-232
5.44%
2.03%
435
2025/08/12
-63
0
0
-63
5.50%
1.02%
383
2025/08/11
26
0
3
29
5.51%
1.30%
304
2025/08/08
-191
0
-4
-195
5.51%
0.26%
417
2025/08/07
49
0
13
62
5.56%
1.31%
413
2025/08/06
-105
0
0
-105
5.54%
0.00%
258
2025/08/05
-93
0
-6
-99
5.57%
0.53%
507
2025/08/04
-568
0
-14
-582
5.60%
0.26%
1,059
2025/08/01
145
0
2
147
5.75%
7.67%
676
2025/07/31
-129
0
4
-125
5.71%
1.12%
251

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏璟
2527.TW
28.90
0.451.53%
242
南茂
8150.TW
60.20
2.003.22%
31,519
華新
1605.TW
43.50
0.501.14%
349,095
中鋼
2002.TW
20.75
0.050.24%
235,264
可寧衛*
8422.TW
36.80
1.854.79%
74,782

營建產業漲跌排行

怡華
1456.TW
13.10
0.100.77%
39
雋揚
1439.TW
29.95
0.200.67%
11
太設
2506.TW
9.03
0.060.67%
200
基泰
2538.TW
10.80
0.050.47%
223
昇陽
3266.TW
13.90
0.050.36%
68

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。