國揚

2505
26.650.20(0.74%)
收盤 | 2024/06/25 13:30 更新
344成交量
37.29 (29.82)本益比 (同業平均)
連2跌 (1.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    129
    103
    26
    連6賣→買 (26)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    21
    -20
    平→賣 (-20)
  • 三大法人
    130
    124
    6
    連6賣→買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/25
    26
    0
    -20
    6
    6.38%
    0.74%
    344
  • 2024/06/24
    -21
    0
    0
    -21
    6.37%
    0.92%
    453
  • 2024/06/21
    -162
    0
    9
    -153
    6.38%
    0.00%
    901
  • 2024/06/20
    -242
    0
    23
    -219
    6.42%
    0.37%
    762
  • 2024/06/19
    -71
    0
    22
    -49
    6.47%
    0.55%
    639
  • 2024/06/18
    -270
    0
    -2
    -272
    6.50%
    0.36%
    685
  • 2024/06/17
    -185
    0
    4
    -181
    6.56%
    1.96%
    493
  • 2024/06/14
    316
    0
    5
    321
    6.61%
    1.82%
    1,368
  • 2024/06/13
    -314
    0
    -16
    -330
    6.53%
    0.90%
    1,111
  • 2024/06/12
    -803
    0
    30
    -773
    6.61%
    4.31%
    2,053
  • 2024/06/11
    -71
    0
    -9
    -80
    6.87%
    1.19%
    5,329
  • 2024/06/07
    1,219
    0
    -2
    1,217
    6.88%
    5.01%
    2,576
  • 2024/06/06
    -115
    0
    -6
    -121
    6.57%
    0.53%
    771
  • 2024/06/05
    16
    0
    -16
    0
    6.62%
    0.35%
    709
  • 2024/06/04
    77
    0
    -6
    71
    6.63%
    1.26%
    793
  • 2024/06/03
    109
    0
    5
    114
    6.62%
    0.91%
    909
  • 2024/05/31
    453
    0
    -2
    451
    6.59%
    3.37%
    1,412
  • 2024/05/30
    -108
    0
    0
    -108
    6.47%
    0.38%
    534
  • 2024/05/29
    -17
    0
    -29
    -46
    6.49%
    0.95%
    987
  • 2024/05/28
    -34
    0
    2
    -32
    6.45%
    0.19%
    617
  • 2024/05/27
    21
    0
    -1
    20
    6.47%
    1.31%
    935
  • 2024/05/24
    -389
    0
    0
    -389
    6.46%
    1.48%
    1,106
  • 2024/05/23
    -499
    0
    -12
    -511
    6.55%
    3.91%
    1,443
  • 2024/05/22
    64
    0
    1
    65
    6.66%
    0.35%
    933
  • 2024/05/21
    -343
    0
    -2
    -345
    6.67%
    3.25%
    1,041
  • 2024/05/20
    209
    0
    13
    222
    6.79%
    0.52%
    1,433
  • 2024/05/17
    376
    0
    -38
    338
    6.77%
    1.57%
    1,462
  • 2024/05/16
    239
    0
    -76
    163
    6.67%
    3.62%
    1,513
  • 2024/05/15
    -29
    0
    32
    3
    6.60%
    2.47%
    1,766
  • 2024/05/14
    -396
    0
    4
    -392
    6.62%
    3.90%
    2,679
  • 2024/05/13
    -13
    0
    -2
    -15
    6.72%
    0.84%
    989
  • 2024/05/10
    646
    0
    0
    646
    6.71%
    2.24%
    1,808
  • 2024/05/09
    -622
    0
    41
    -581
    6.50%
    0.34%
    1,983
  • 2024/05/08
    322
    0
    0
    322
    6.65%
    3.32%
    2,135
  • 2024/05/07
    -589
    0
    0
    -589
    6.57%
    3.98%
    4,227
  • 2024/05/06
    -37
    0
    0
    -37
    6.79%
    0.00%
    4,253
  • 2024/05/03
    402
    0
    5
    407
    6.79%
    0.80%
    8,852
  • 2024/05/02
    1,423
    0
    2
    1,425
    6.67%
    9.88%
    8,625
  • 2024/04/30
    -364
    0
    -35
    -399
    6.24%
    7.65%
    7,323
  • 2024/04/29
    -2,637
    0
    51
    -2,586
    6.30%
    1.92%
    14,363
  • 2024/04/26
    689
    0
    -5
    684
    6.93%
    8.49%
    18,298
  • 2024/04/25
    289
    0
    0
    289
    6.71%
    1.05%
    4,715
  • 2024/04/24
    266
    0
    -37
    229
    6.61%
    0.52%
    2,707
  • 2024/04/23
    -458
    0
    59
    -399
    6.52%
    1.77%
    7,744
  • 2024/04/22
    -30
    0
    14
    -16
    6.63%
    4.25%
    6,881
  • 2024/04/19
    -32
    0
    -46
    -78
    6.65%
    2.35%
    1,120
  • 2024/04/18
    172
    0
    -9
    163
    6.64%
    3.36%
    1,484
  • 2024/04/17
    -122
    0
    -25
    -147
    6.59%
    0.56%
    603
  • 2024/04/16
    -88
    0
    7
    -81
    6.62%
    1.82%
    1,128
  • 2024/04/15
    -196
    0
    22
    -174
    6.64%
    1.26%
    1,141
  • 2024/04/12
    198
    0
    -13
    185
    6.69%
    0.36%
    615
  • 2024/04/11
    -371
    0
    0
    -371
    6.64%
    1.95%
    1,119
  • 2024/04/10
    47
    0
    -4
    43
    6.75%
    0.53%
    1,151
  • 2024/04/09
    128
    0
    10
    138
    6.73%
    2.74%
    1,027
  • 2024/04/08
    149
    0
    -3
    146
    6.64%
    2.43%
    1,025
  • 2024/04/03
    -442
    0
    61
    -381
    6.60%
    3.26%
    2,255
  • 2024/04/02
    -160
    0
    51
    -109
    6.71%
    1.78%
    1,909
  • 2024/04/01
    278
    0
    -1
    277
    6.77%
    1.63%
    1,587
  • 2024/03/29
    -618
    0
    5
    -613
    6.70%
    0.00%
    3,508
  • 2024/03/28
    497
    0
    -2
    495
    6.86%
    3.17%
    2,248
  • 2024/03/27
    242
    0
    4
    246
    6.73%
    0.56%
    1,437
  • 2024/03/26
    465
    0
    17
    482
    6.64%
    0.38%
    2,440
  • 2024/03/25
    154
    0
    -1
    153
    6.52%
    1.34%
    1,656
  • 2024/03/22
    -142
    0
    7
    -135
    6.49%
    1.55%
    3,263
  • 2024/03/21
    712
    0
    9
    721
    6.54%
    5.52%
    4,377
  • 2024/03/20
    662
    0
    -35
    627
    6.35%
    7.00%
    2,969
  • 2024/03/19
    57
    0
    -5
    52
    6.19%
    0.88%
    392
  • 2024/03/18
    -207
    0
    1
    -206
    6.17%
    0.44%
    1,049
  • 2024/03/15
    60
    0
    2
    62
    6.22%
    1.34%
    501
  • 2024/03/14
    96
    0
    0
    96
    6.20%
    0.45%
    381
  • 2024/03/13
    49
    0
    -3
    46
    6.18%
    0.67%
    342
  • 2024/03/12
    154
    0
    8
    162
    6.16%
    1.81%
    482
  • 2024/03/11
    213
    0
    3
    216
    6.12%
    0.45%
    364
  • 2024/03/08
    -325
    0
    -5
    -330
    6.07%
    1.35%
    670
  • 2024/03/07
    181
    0
    -3
    178
    6.15%
    0.68%
    695
  • 2024/03/06
    -17
    0
    -4
    -21
    6.11%
    0.68%
    289
  • 2024/03/05
    -10
    0
    8
    -2
    6.11%
    0.00%
    290
  • 2024/03/04
    -9
    0
    6
    -3
    6.11%
    1.12%
    479
  • 2024/03/01
    -191
    0
    7
    -184
    6.12%
    1.77%
    438
  • 2024/02/29
    23
    0
    22
    45
    6.16%
    0.44%
    309
  • 2024/02/27
    -23
    0
    0
    -23
    6.16%
    1.96%
    598
  • 2024/02/26
    -66
    0
    9
    -57
    6.16%
    0.22%
    575
  • 2024/02/23
    215
    0
    0
    215
    6.18%
    0.65%
    895
  • 2024/02/22
    -65
    0
    5
    -60
    6.14%
    1.31%
    533
  • 2024/02/21
    191
    0
    19
    210
    6.15%
    2.46%
    912
  • 2024/02/20
    -69
    0
    -3
    -72
    6.05%
    0.67%
    194
  • 2024/02/19
    -5
    0
    11
    6
    6.07%
    2.27%
    511
  • 2024/02/16
    63
    0
    -3
    60
    6.06%
    2.33%
    280
  • 2024/02/15
    -101
    0
    0
    -101
    6.05%
    1.38%
    668
  • 2024/02/05
    -55
    0
    -1
    -56
    6.07%
    0.91%
    250
  • 2024/02/02
    0
    0
    15
    15
    6.08%
    0.00%
    142
  • 2024/02/01
    38
    0
    13
    51
    6.09%
    0.46%
    209
  • 2024/01/31
    -9
    0
    0
    -9
    6.09%
    0.68%
    438
  • 2024/01/30
    15
    0
    0
    15
    6.10%
    0.00%
    205
  • 2024/01/29
    -83
    0
    -3
    -86
    6.09%
    0.68%
    232
  • 2024/01/26
    9
    0
    0
    9
    6.11%
    0.91%
    131
  • 2024/01/25
    -131
    0
    -6
    -137
    6.11%
    2.00%
    337
  • 2024/01/24
    6
    0
    -21
    -15
    6.14%
    1.13%
    357
  • 2024/01/23
    103
    0
    7
    110
    6.14%
    2.30%
    355
  • 2024/01/22
    176
    0
    -8
    168
    6.11%
    0.93%
    534
  • 2024/01/19
    -94
    0
    -25
    -119
    6.07%
    0.00%
    365
  • 2024/01/18
    27
    0
    0
    27
    6.09%
    0.23%
    375
  • 2024/01/17
    -255
    0
    69
    -186
    6.09%
    3.36%
    1,250
  • 2024/01/16
    -451
    0
    0
    -451
    6.15%
    3.04%
    1,014
  • 2024/01/15
    -221
    0
    3
    -218
    6.27%
    1.32%
    1,018
  • 2024/01/12
    -158
    0
    0
    -158
    6.33%
    1.30%
    406
  • 2024/01/11
    -20
    0
    25
    5
    6.37%
    1.10%
    528
  • 2024/01/10
    8
    0
    0
    8
    6.38%
    1.30%
    793
  • 2024/01/09
    49
    0
    5
    54
    6.38%
    2.12%
    1,227
  • 2024/01/08
    -29
    0
    0
    -29
    6.37%
    1.05%
    742
  • 2024/01/05
    120
    0
    0
    120
    6.38%
    2.59%
    1,384
  • 2024/01/04
    199
    0
    0
    199
    6.34%
    1.31%
    805
  • 2024/01/03
    52
    0
    -12
    40
    6.29%
    2.14%
    1,151
  • 2024/01/02
    52
    0
    -8
    44
    6.28%
    0.43%
    724
  • 2023/12/29
    41
    0
    -10
    31
    6.28%
    0.42%
    914
  • 2023/12/28
    165
    0
    -9
    156
    6.27%
    2.83%
    1,357
  • 2023/12/27
    66
    0
    -10
    56
    6.24%
    1.55%
    1,194
  • 2023/12/26
    226
    0
    0
    226
    6.22%
    0.89%
    888
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    945.00
    5.000.53%
    57,317
  • 聯發科
    2454.TW
    1,385.00
    25.001.77%
    9,378
  • 鴻海
    2317.TW
    211.00
    5.002.43%
    116,866
  • 廣達
    2382.TW
    305.00
    1.000.33%
    40,783
  • 聯電
    2303.TW
    56.40
    0.400.70%
    69,292
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。