國揚

2505
19.050.05(0.26%)
收盤 | 2022/11/25 13:30 更新
85成交量
10.41 (22.48)本益比 (同業平均)
連3平→跌 (0.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32
    10
    22
    連5買 (203)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    32
    10
    22
    連5買 (196)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    22
    0
    0
    22
    6.38%
    0.26%
    85
  • 2022/11/24
    75
    0
    6
    81
    6.38%
    0.00%
    165
  • 2022/11/23
    43
    0
    -8
    35
    6.37%
    0.00%
    104
  • 2022/11/22
    10
    0
    2
    12
    6.36%
    0.00%
    89
  • 2022/11/21
    53
    0
    -7
    46
    6.35%
    1.33%
    170
  • 2022/11/18
    -31
    0
    -8
    -39
    6.34%
    0.26%
    254
  • 2022/11/17
    31
    0
    -6
    25
    6.34%
    0.27%
    82
  • 2022/11/16
    -12
    0
    -5
    -17
    6.34%
    2.08%
    374
  • 2022/11/15
    55
    0
    -7
    48
    6.34%
    0.00%
    312
  • 2022/11/14
    78
    0
    -1
    77
    6.32%
    1.05%
    109
  • 2022/11/11
    52
    0
    -3
    49
    6.30%
    1.06%
    109
  • 2022/11/10
    20
    0
    0
    20
    6.29%
    0.80%
    100
  • 2022/11/09
    73
    0
    -1
    72
    6.29%
    1.63%
    192
  • 2022/11/08
    27
    0
    0
    27
    6.27%
    0.82%
    175
  • 2022/11/07
    43
    0
    -7
    36
    6.26%
    1.67%
    177
  • 2022/11/04
    4
    0
    -3
    1
    6.25%
    0.55%
    47
  • 2022/11/03
    5
    0
    -10
    -5
    6.25%
    0.84%
    79
  • 2022/11/02
    3
    0
    3
    6
    6.25%
    0.28%
    96
  • 2022/11/01
    -8
    0
    7
    -1
    6.24%
    0.56%
    107
  • 2022/10/31
    -2
    0
    3
    1
    6.25%
    0.56%
    26
  • 2022/10/28
    14
    0
    0
    14
    6.25%
    1.38%
    71
  • 2022/10/27
    69
    0
    -1
    68
    6.24%
    0.55%
    183
  • 2022/10/26
    9
    0
    37
    46
    6.33%
    0.00%
    117
  • 2022/10/25
    50
    0
    65
    115
    6.33%
    0.28%
    149
  • 2022/10/24
    16
    0
    38
    54
    6.32%
    1.40%
    127
  • 2022/10/21
    -8
    0
    0
    -8
    6.31%
    0.00%
    124
  • 2022/10/20
    -29
    0
    3
    -26
    6.31%
    1.65%
    84
  • 2022/10/19
    14
    0
    19
    33
    6.32%
    0.55%
    119
  • 2022/10/18
    1
    0
    26
    27
    6.32%
    0.28%
    49
  • 2022/10/17
    -10
    0
    5
    -5
    6.32%
    1.63%
    61
  • 2022/10/14
    41
    0
    11
    52
    6.32%
    1.94%
    157
  • 2022/10/13
    -49
    0
    23
    -26
    6.31%
    2.96%
    210
  • 2022/10/12
    22
    0
    1
    23
    6.32%
    2.49%
    219
  • 2022/10/11
    -46
    0
    0
    -46
    6.31%
    0.82%
    199
  • 2022/10/07
    18
    0
    -2
    16
    6.32%
    0.27%
    167
  • 2022/10/06
    -30
    0
    -4
    -34
    6.32%
    2.25%
    200
  • 2022/10/05
    -103
    0
    6
    -97
    6.33%
    0.56%
    154
  • 2022/10/04
    8
    0
    6
    14
    6.35%
    0.56%
    148
  • 2022/10/03
    31
    0
    -3
    28
    6.35%
    1.11%
    128
  • 2022/09/30
    27
    0
    4
    31
    6.34%
    1.37%
    176
  • 2022/09/29
    0
    0
    0
    0
    6.34%
    0.82%
    201
  • 2022/09/28
    -51
    0
    -9
    -60
    6.34%
    3.66%
    241
  • 2022/09/27
    -15
    0
    0
    -15
    6.35%
    0.00%
    155
  • 2022/09/26
    -74
    0
    0
    -74
    6.35%
    2.30%
    424
  • 2022/09/23
    -1
    0
    0
    -1
    6.38%
    0.76%
    93
  • 2022/09/22
    -64
    0
    -7
    -71
    6.38%
    0.25%
    142
  • 2022/09/21
    35
    0
    -18
    17
    6.40%
    1.02%
    250
  • 2022/09/20
    10
    0
    0
    10
    6.36%
    0.26%
    59
  • 2022/09/19
    -14
    0
    0
    -14
    6.35%
    0.51%
    76
  • 2022/09/16
    37
    0
    -19
    18
    6.36%
    0.00%
    176
  • 2022/09/15
    72
    0
    -13
    59
    6.35%
    0.26%
    138
  • 2022/09/14
    16
    0
    -19
    -3
    6.33%
    1.01%
    155
  • 2022/09/13
    38
    0
    -3
    35
    6.32%
    0.51%
    50
  • 2022/09/12
    31
    0
    1
    32
    6.22%
    0.51%
    72
  • 2022/09/08
    -4
    0
    0
    -4
    6.21%
    0.26%
    247
  • 2022/09/07
    -14
    0
    -29
    -43
    6.22%
    1.76%
    199
  • 2022/09/06
    49
    0
    1
    50
    6.22%
    1.28%
    89
  • 2022/09/05
    8
    0
    4
    12
    6.19%
    1.26%
    50
  • 2022/09/02
    64
    0
    4
    68
    6.19%
    1.02%
    85
  • 2022/09/01
    9
    0
    -77
    -68
    6.18%
    0.51%
    160
  • 2022/08/31
    72
    0
    10
    82
    6.18%
    0.25%
    107
  • 2022/08/30
    -12
    0
    -6
    -18
    6.16%
    1.02%
    192
  • 2022/08/29
    -7
    0
    -26
    -33
    6.13%
    1.75%
    190
  • 2022/08/26
    41
    0
    0
    41
    6.13%
    0.00%
    162
  • 2022/08/25
    12
    0
    4
    16
    6.12%
    0.25%
    53
  • 2022/08/24
    33
    0
    0
    33
    6.12%
    0.25%
    111
  • 2022/08/23
    20
    0
    -1
    19
    6.11%
    0.50%
    87
  • 2022/08/22
    -11
    0
    -1
    -12
    6.10%
    0.75%
    44
  • 2022/08/19
    40
    0
    0
    40
    6.10%
    0.00%
    118
  • 2022/08/18
    34
    0
    -2
    32
    6.09%
    0.25%
    80
  • 2022/08/17
    25
    0
    2
    27
    6.08%
    0.25%
    113
  • 2022/08/16
    -10
    0
    -2
    -12
    6.07%
    0.25%
    125
  • 2022/08/15
    35
    0
    0
    35
    6.07%
    0.75%
    86
  • 2022/08/12
    83
    0
    0
    83
    6.06%
    1.77%
    144
  • 2022/08/11
    8
    0
    0
    8
    6.04%
    0.25%
    174
  • 2022/08/10
    3
    0
    -11
    -8
    6.04%
    0.76%
    89
  • 2022/08/09
    85
    0
    6
    91
    6.04%
    1.79%
    187
  • 2022/08/08
    90
    0
    0
    90
    6.02%
    1.04%
    203
  • 2022/08/05
    131
    0
    -1
    130
    5.99%
    0.00%
    176
  • 2022/08/04
    -47
    0
    -18
    -65
    5.96%
    0.52%
    196
  • 2022/08/03
    -27
    0
    -4
    -31
    5.97%
    0.00%
    169
  • 2022/08/02
    55
    0
    -3
    52
    6.02%
    0.00%
    275
  • 2022/08/01
    93
    0
    -1
    92
    6.00%
    0.26%
    171
  • 2022/07/29
    27
    0
    0
    27
    5.98%
    0.26%
    233
  • 2022/07/28
    61
    0
    0
    61
    5.97%
    0.00%
    300
  • 2022/07/27
    22
    0
    0
    22
    5.95%
    0.78%
    268
  • 2022/07/26
    -4
    0
    1
    -3
    5.95%
    0.52%
    222
  • 2022/07/25
    33
    0
    -1
    32
    5.96%
    0.52%
    93
  • 2022/07/22
    28
    0
    -4
    24
    5.95%
    1.33%
    236
  • 2022/07/21
    5
    0
    -1
    4
    5.95%
    1.62%
    189
  • 2022/07/20
    -55
    0
    -3
    -58
    5.95%
    0.54%
    264
  • 2022/07/19
    95
    0
    0
    95
    5.96%
    1.10%
    301
  • 2022/07/18
    64
    0
    1
    65
    5.94%
    1.68%
    423
  • 2022/07/15
    -47
    0
    -3
    -50
    5.92%
    1.10%
    127
  • 2022/07/14
    38
    0
    2
    40
    5.93%
    0.84%
    143
  • 2022/07/13
    9
    0
    39
    48
    5.92%
    1.99%
    230
  • 2022/07/12
    -67
    0
    -2
    -69
    5.92%
    1.12%
    446
  • 2022/07/11
    107
    0
    -2
    105
    5.93%
    0.28%
    284
  • 2022/07/08
    -38
    0
    -3
    -41
    5.90%
    0.85%
    309
  • 2022/07/07
    96
    0
    -2
    94
    5.91%
    0.85%
    303
  • 2022/07/06
    -45
    0
    1
    -44
    5.89%
    1.68%
    276
  • 2022/07/05
    81
    0
    34
    115
    5.90%
    2.88%
    368
  • 2022/07/04
    -16
    0
    38
    22
    5.88%
    2.25%
    314
  • 2022/07/01
    65
    0
    52
    117
    5.87%
    5.84%
    541
  • 2022/06/30
    -35
    0
    0
    -35
    5.86%
    1.57%
    330
  • 2022/06/29
    42
    0
    -3
    39
    5.94%
    1.54%
    171
  • 2022/06/28
    14
    0
    0
    14
    5.93%
    1.77%
    124
  • 2022/06/27
    91
    0
    27
    118
    5.93%
    1.54%
    215
  • 2022/06/24
    117
    0
    154
    271
    5.91%
    2.90%
    431
  • 2022/06/23
    113
    0
    76
    189
    5.88%
    0.53%
    347
  • 2022/06/22
    73
    0
    26
    99
    5.84%
    3.08%
    322
  • 2022/06/21
    272
    0
    34
    306
    5.83%
    3.46%
    427
  • 2022/06/20
    62
    0
    0
    62
    5.75%
    2.34%
    385
  • 2022/06/17
    30
    0
    -1
    29
    5.73%
    1.03%
    172
  • 2022/06/16
    -2
    0
    0
    -2
    5.73%
    2.51%
    166
  • 2022/06/15
    129
    0
    -7
    122
    5.72%
    0.25%
    234
  • 2022/06/14
    56
    0
    3
    59
    5.69%
    0.00%
    183
  • 2022/06/13
    -131
    0
    0
    -131
    5.67%
    2.21%
    233
  • 2022/06/10
    -8
    0
    4
    -4
    5.71%
    1.45%
    172
  • 2022/06/09
    10
    0
    -5
    5
    5.71%
    0.24%
    61
  • 2022/06/08
    113
    0
    21
    134
    5.70%
    0.98%
    166
  • 2022/06/07
    72
    0
    5
    77
    5.67%
    0.00%
    156
  • 2022/06/06
    -9
    0
    4
    -5
    5.66%
    0.49%
    101
  • 2022/06/02
    22
    0
    -3
    19
    5.66%
    0.49%
    93
  • 2022/06/01
    63
    0
    0
    63
    5.65%
    0.00%
    169
  • 2022/05/31
    12
    0
    -3
    9
    5.63%
    0.96%
    45
  • 2022/05/30
    50
    0
    10
    60
    5.63%
    0.48%
    218
  • 2022/05/27
    24
    0
    13
    37
    5.61%
    1.22%
    175
  • 2022/05/26
    21
    0
    3
    24
    5.61%
    0.97%
    144
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。