國揚

2505

營建

18.500.05(0.27%)

收盤 | 2023/03/24 13:30 更新

158成交量

14.45 (28.97)本益比 (同業平均)

連6漲 (2.78%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
21
-10
連2賣 (-14)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
11
21
-10
連2賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-10
0
0
-10
6.33%
0.27%
158
2023/03/23
-4
0
0
-4
6.33%
0.27%
265
2023/03/22
5
0
-1
4
6.33%
0.55%
164
2023/03/21
-55
0
0
-55
6.33%
0.55%
174
2023/03/20
-8
0
3
-5
6.35%
0.83%
37
2023/03/17
-107
0
-2
-109
6.35%
0.28%
269
2023/03/16
34
0
-2
32
6.38%
3.23%
818
2023/03/15
-41
0
-33
-74
6.37%
1.59%
481
2023/03/14
-10
0
-4
-14
6.38%
1.05%
106
2023/03/13
-57
0
-4
-61
6.39%
2.30%
214
2023/03/10
-4
0
-4
-8
6.41%
0.76%
351
2023/03/09
-34
0
-10
-44
6.40%
0.76%
141
2023/03/08
-6
0
23
17
6.42%
0.76%
99
2023/03/07
-6
0
5
-1
6.42%
1.03%
326
2023/03/06
97
0
39
136
6.42%
1.04%
385
2023/03/03
-13
0
-1
-14
6.40%
1.05%
281
2023/03/02
-7
0
-8
-15
6.40%
0.26%
111
2023/03/01
-21
0
-33
-54
6.41%
0.78%
272
2023/02/24
17
0
-2
15
6.42%
0.79%
331
2023/02/23
8
0
0
8
6.41%
0.53%
252
2023/02/22
-17
0
-7
-24
6.41%
0.26%
239
2023/02/21
-5
0
-10
-15
6.41%
0.53%
315
2023/02/20
-26
0
-8
-34
6.42%
1.07%
341
2023/02/17
-3
0
-1
-4
6.42%
0.54%
122
2023/02/16
-23
0
-10
-33
6.43%
0.53%
358
2023/02/15
10
0
3
13
6.43%
1.36%
70
2023/02/14
-29
0
0
-29
6.44%
0.00%
241
2023/02/13
-42
0
-12
-54
6.44%
0.54%
228
2023/02/10
-73
0
-11
-84
6.45%
0.00%
343
2023/02/09
-23
0
-5
-28
6.47%
0.00%
158
2023/02/08
-19
0
-3
-22
6.48%
0.27%
300
2023/02/07
-8
0
11
3
6.48%
0.54%
98
2023/02/06
-3
0
-5
-8
6.48%
0.00%
169
2023/02/03
-1
0
-1
-2
6.49%
0.54%
57
2023/02/02
27
0
-6
21
6.49%
0.27%
139
2023/02/01
44
0
3
47
6.48%
1.09%
310
2023/01/31
-3
0
4
1
6.47%
0.55%
148
2023/01/30
37
0
7
44
6.47%
0.27%
254
2023/01/17
32
0
0
32
6.46%
0.55%
224
2023/01/16
-5
0
-7
-12
6.45%
0.28%
162
2023/01/13
-9
0
0
-9
6.45%
0.55%
218
2023/01/12
11
0
0
11
6.45%
0.56%
304
2023/01/11
-11
0
6
-5
6.45%
0.55%
79
2023/01/10
31
0
0
31
6.45%
0.28%
129
2023/01/09
44
0
0
44
6.44%
0.56%
159
2023/01/06
13
0
-7
6
6.41%
0.56%
89
2023/01/05
10
0
-8
2
6.40%
0.84%
75
2023/01/04
10
0
-13
-3
6.40%
0.28%
90
2023/01/03
-52
0
-13
-65
6.40%
0.84%
125
2022/12/30
-13
0
-14
-27
6.41%
0.28%
86
2022/12/29
-5
0
-5
-10
6.44%
0.83%
108
2022/12/28
2
0
-15
-13
6.42%
1.63%
182
2022/12/27
16
0
0
16
6.43%
0.27%
73
2022/12/26
-12
0
-5
-17
6.42%
0.27%
116
2022/12/23
-11
0
-8
-19
6.43%
0.82%
64
2022/12/22
2
0
-15
-13
6.43%
1.10%
141
2022/12/21
-6
0
-15
-21
6.43%
0.82%
181
2022/12/20
-29
0
-13
-42
6.43%
1.61%
122
2022/12/19
4
0
-15
-11
6.46%
0.81%
111
2022/12/16
-41
0
-18
-59
6.46%
1.60%
133
2022/12/15
1
0
-12
-11
6.48%
0.53%
142
2022/12/14
23
0
21
44
6.48%
0.00%
101
2022/12/13
60
0
0
60
6.47%
1.07%
234
2022/12/12
22
0
0
22
6.46%
0.80%
185
2022/12/09
7
0
0
7
6.45%
0.79%
94
2022/12/08
-76
0
-7
-83
6.45%
0.26%
254
2022/12/07
9
0
0
9
6.47%
0.78%
132
2022/12/06
8
0
-5
3
6.47%
0.26%
105
2022/12/05
17
0
-2
15
6.46%
0.52%
138
2022/12/02
34
0
-14
20
6.46%
0.26%
103
2022/12/01
26
0
-16
10
6.45%
0.00%
176
2022/11/30
118
0
-1
117
6.44%
1.58%
150
2022/11/29
132
0
0
132
6.42%
0.00%
235
2022/11/28
12
0
-13
-1
6.39%
0.26%
148
2022/11/25
22
0
0
22
6.38%
0.26%
85
2022/11/24
75
0
6
81
6.38%
0.00%
165
2022/11/23
43
0
-8
35
6.37%
0.00%
104
2022/11/22
10
0
2
12
6.36%
0.00%
89
2022/11/21
53
0
-7
46
6.35%
1.33%
170
2022/11/18
-31
0
-8
-39
6.34%
0.26%
254
2022/11/17
31
0
-6
25
6.34%
0.27%
82
2022/11/16
-12
0
-5
-17
6.34%
2.08%
374
2022/11/15
55
0
-7
48
6.34%
0.00%
312
2022/11/14
78
0
-1
77
6.32%
1.05%
109
2022/11/11
52
0
-3
49
6.30%
1.06%
109
2022/11/10
20
0
0
20
6.29%
0.80%
100
2022/11/09
73
0
-1
72
6.29%
1.63%
192
2022/11/08
27
0
0
27
6.27%
0.82%
175
2022/11/07
43
0
-7
36
6.26%
1.67%
177
2022/11/04
4
0
-3
1
6.25%
0.55%
47
2022/11/03
5
0
-10
-5
6.25%
0.84%
79
2022/11/02
3
0
3
6
6.25%
0.28%
96
2022/11/01
-8
0
7
-1
6.24%
0.56%
107
2022/10/31
-2
0
3
1
6.25%
0.56%
26
2022/10/28
14
0
0
14
6.25%
1.38%
71
2022/10/27
69
0
-1
68
6.24%
0.55%
183
2022/10/26
9
0
37
46
6.33%
0.00%
117
2022/10/25
50
0
65
115
6.33%
0.28%
149
2022/10/24
16
0
38
54
6.32%
1.40%
127
2022/10/21
-8
0
0
-8
6.31%
0.00%
124
2022/10/20
-29
0
3
-26
6.31%
1.65%
84
2022/10/19
14
0
19
33
6.32%
0.55%
119
2022/10/18
1
0
26
27
6.32%
0.28%
49
2022/10/17
-10
0
5
-5
6.32%
1.63%
61
2022/10/14
41
0
11
52
6.32%
1.94%
157
2022/10/13
-49
0
23
-26
6.31%
2.96%
210
2022/10/12
22
0
1
23
6.32%
2.49%
219
2022/10/11
-46
0
0
-46
6.31%
0.82%
199
2022/10/07
18
0
-2
16
6.32%
0.27%
167
2022/10/06
-30
0
-4
-34
6.32%
2.25%
200
2022/10/05
-103
0
6
-97
6.33%
0.56%
154
2022/10/04
8
0
6
14
6.35%
0.56%
148
2022/10/03
31
0
-3
28
6.35%
1.11%
128
2022/09/30
27
0
4
31
6.34%
1.37%
176
2022/09/29
0
0
0
0
6.34%
0.82%
201
2022/09/28
-51
0
-9
-60
6.34%
3.66%
241
2022/09/27
-15
0
0
-15
6.35%
0.00%
155
2022/09/26
-74
0
0
-74
6.35%
2.30%
424

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

順天
5525.TW
26.95
0.552.08%
292
總太
3056.TW
43.50
0.701.64%
5,871
欣陸
3703.TW
31.35
0.300.97%
1,634
新建
2516.TW
4.93
0.040.82%
92
皇普
2528.TW
19.75
0.150.77%
76

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。