普安

2495

電腦週邊

22.200.55(2.42%)

收盤 | 2025/06/19 13:30 更新

867成交量

10.62 (42.89)本益比 (同業平均)

漲→跌 (2.42%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
180
379
-199
連3買→賣 (-199)
投信
0
0
0
賣→平 (0)
自營商
1
3
-2
連3賣 (-21)
三大法人
181
382
-201
連3買→賣 (-201)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-199
0
-2
-201
9.73%
2.42%
867
2025/06/18
209
-1
-17
191
9.78%
1.11%
491
2025/06/17
41
0
-2
39
9.70%
0.00%
510
2025/06/16
176
0
3
179
9.68%
0.67%
1,031
2025/06/13
-577
-1
-32
-610
9.61%
3.04%
1,096
2025/06/12
208
0
0
208
9.76%
1.32%
947
2025/06/11
-597
0
-1
-598
9.68%
2.99%
2,006
2025/06/10
346
0
2
348
9.90%
1.74%
762
2025/06/09
77
0
2
79
9.78%
1.07%
756
2025/06/06
-74
0
0
-74
9.74%
1.08%
590
2025/06/05
-262
0
-3
-265
9.78%
1.71%
934
2025/06/04
72
0
-1
71
9.87%
2.63%
908
2025/06/03
-218
0
1
-217
9.83%
0.65%
894
2025/06/02
-72
0
-21
-93
9.90%
2.75%
758
2025/05/29
-60
0
6
-54
9.92%
1.05%
801
2025/05/28
-238
0
-1
-238
9.93%
1.65%
828
2025/05/27
-155
0
-19
-174
10.00%
2.21%
1,300
2025/05/26
-236
-1
-6
-243
10.05%
1.78%
937
2025/05/23
-45
20
-2
-27
10.12%
1.00%
1,786
2025/05/22
-2,621
55
12
-2,554
10.13%
1.57%
7,369
2025/05/21
-754
45
3
-706
11.07%
4.30%
3,400
2025/05/20
-106
124
5
23
11.34%
0.21%
727
2025/05/19
-246
147
-1
-100
11.37%
1.81%
705
2025/05/16
-145
0
0
-145
11.45%
0.20%
683
2025/05/15
-132
0
1
-131
11.51%
0.80%
635
2025/05/14
115
0
13
128
11.55%
0.60%
776
2025/05/13
-48
0
-3
-51
11.52%
0.81%
1,307
2025/05/12
264
0
2
266
11.54%
2.28%
746
2025/05/09
137
0
0
137
11.47%
0.82%
626
2025/05/08
149
0
3
151
11.43%
1.04%
667
2025/05/07
60
-1
-11
48
11.37%
1.05%
796
2025/05/06
30
-1
-6
23
11.36%
2.14%
785
2025/05/05
156
-3
-68
85
11.36%
5.47%
1,879
2025/05/02
-122
0
-1
-123
11.30%
0.00%
1,399
2025/04/30
-3,009
0
58
-2,951
11.33%
6.79%
6,493
2025/04/29
-77
0
-5
-82
12.42%
9.96%
4,979
2025/04/28
463
0
0
463
12.44%
1.26%
1,053
2025/04/25
195
0
0
195
12.29%
1.49%
982
2025/04/24
134
0
-10
124
12.22%
0.64%
584
2025/04/23
157
0
12
169
12.17%
4.72%
688
2025/04/22
70
0
16
87
12.11%
0.89%
489
2025/04/21
20
0
-2
18
12.28%
4.26%
836
2025/04/18
3
0
-3
0
12.28%
0.86%
538
2025/04/17
64
0
-1
63
12.28%
0.22%
615
2025/04/16
12
0
-7
5
12.26%
2.73%
1,012
2025/04/15
618
0
-4
614
12.30%
4.15%
1,388
2025/04/14
42
0
-7
35
12.07%
3.62%
1,912
2025/04/11
121
0
5
126
12.06%
0.45%
1,451
2025/04/10
-1
0
0
-1
12.01%
9.90%
667
2025/04/09
578
0
-17
561
12.01%
9.82%
2,868
2025/04/08
-114
0
12
-102
11.80%
9.86%
1,674
2025/04/07
-4
0
0
-4
11.89%
9.96%
146
2025/04/02
85
0
-3
82
11.90%
0.55%
492
2025/04/01
402
0
-20
382
11.87%
5.17%
842
2025/03/31
376
0
-2
374
11.72%
6.28%
1,837
2025/03/28
-544
0
0
-544
11.62%
3.30%
1,666
2025/03/27
-60
0
0
-60
11.77%
0.17%
522
2025/03/26
79
0
5
84
11.79%
0.35%
289
2025/03/25
-289
0
-1
-290
11.76%
0.87%
764
2025/03/24
-417
0
0
-417
11.91%
1.53%
801
2025/03/21
-181
0
-1
-182
12.01%
2.49%
689
2025/03/20
569
0
4
573
12.09%
4.33%
1,636
2025/03/19
-229
0
1
-228
11.91%
1.70%
813
2025/03/18
268
0
3
271
11.99%
0.34%
925
2025/03/17
162
0
3
165
11.90%
0.52%
528
2025/03/14
433
0
5
438
11.85%
2.46%
1,007
2025/03/13
-69
0
-1
-70
11.71%
1.73%
1,034
2025/03/12
-178
0
-4
-182
11.73%
0.86%
1,112
2025/03/11
58
0
-11
47
11.81%
2.35%
2,141
2025/03/10
-528
0
-20
-548
11.75%
1.65%
1,683
2025/03/07
195
0
-23
172
11.94%
3.94%
2,370
2025/03/06
-474
0
5
-469
11.86%
1.85%
1,026
2025/03/05
170
0
2
172
12.04%
1.19%
921
2025/03/04
-392
0
-4
-396
11.97%
0.34%
1,971
2025/03/03
-599
0
-24
-623
12.06%
2.16%
1,450
2025/02/27
-317
0
11
-306
12.28%
1.47%
984
2025/02/26
0
-1
-9
-10
12.42%
0.49%
829
2025/02/25
-314
-10
-6
-330
12.45%
2.40%
1,281
2025/02/24
27
-1
0
26
12.60%
0.95%
935
2025/02/21
48
-2
-10
36
12.64%
0.64%
1,102
2025/02/20
256
-31
2
227
12.71%
0.48%
2,692
2025/02/19
846
-3
0
843
12.62%
1.63%
1,732
2025/02/18
476
-5
-2
469
12.33%
0.82%
1,331
2025/02/17
173
-1
12
184
12.18%
1.33%
926
2025/02/14
130
0
9
139
12.12%
0.33%
1,155
2025/02/13
-56
-1
1
-56
12.12%
1.70%
1,177
2025/02/12
-659
0
-12
-671
12.15%
1.34%
2,589
2025/02/11
-3,714
0
-7
-3,721
12.37%
6.73%
6,202
2025/02/10
-135
0
-22
-157
13.70%
0.93%
1,435
2025/02/07
494
0
12
506
13.95%
1.57%
2,101
2025/02/06
198
0
1
199
13.80%
1.76%
1,369
2025/02/05
173
0
1
174
13.73%
1.63%
980
2025/02/04
52
-1
-3
48
13.67%
1.15%
1,165
2025/02/03
491
-496
-1
-6
13.66%
2.57%
2,243
2025/01/22
347
-497
-16
-166
13.48%
0.48%
1,884
2025/01/21
487
-490
1
-2
13.38%
0.95%
1,670
2025/01/20
295
-512
7
-210
13.23%
1.56%
2,590
2025/01/17
-233
-507
0
-740
13.13%
1.26%
5,004
2025/01/16
574
1
-7
568
13.29%
3.43%
1,733
2025/01/15
-151
0
-4
-155
13.08%
0.49%
832
2025/01/14
208
0
-1
207
13.16%
2.33%
1,293
2025/01/13
136
26
-31
131
13.13%
0.33%
2,351
2025/01/10
197
0
-3
194
13.10%
0.17%
1,643
2025/01/09
-878
-5
-47
-930
13.00%
2.89%
2,364
2025/01/08
70
-7
4
67
13.21%
0.48%
1,609
2025/01/07
-315
-13
0
-328
13.17%
1.73%
1,454
2025/01/06
-222
9
17
-196
13.27%
0.63%
1,765
2025/01/03
-211
-1
17
-195
13.32%
0.00%
4,830
2025/01/02
-251
0
-20
-271
13.41%
0.94%
1,542
2024/12/31
29
0
-19
10
13.47%
0.78%
1,866
2024/12/30
-88
0
16
-72
13.45%
1.68%
1,755
2024/12/27
-1,417
-85
-22
-1,524
13.44%
1.21%
9,805
2024/12/26
-26
0
-11
-37
13.97%
1.07%
3,771
2024/12/25
-352
0
-3
-355
14.01%
0.61%
2,959
2024/12/24
-1,946
-4
-30
-1,980
14.15%
3.33%
7,729
2024/12/23
-591
0
7
-584
14.91%
1.77%
2,806
2024/12/20
-1,528
-6
-7
-1,541
15.11%
0.16%
3,353

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
154.00
2.001.28%
20,275
聯電
2303.TW
47.75
0.551.14%
51,241
華邦電
2344.TW
19.60
0.050.25%
151,906
台積電
2330.TW
1,035.00
20.001.90%
23,958
南亞科
2408.TW
60.40
1.302.20%
234,881

電腦週邊產業漲跌排行

勤誠
8210.TW
473.00
9.502.05%
7,433
奇鋐
3017.TW
741.00
11.001.51%
7,761
晟銘電
3013.TW
136.00
1.000.74%
59,195
迎廣
6117.TW
99.60
0.100.10%
10,371
華碩
2357.TW
705.00
0.000.00%
3,071

相關概念股

雲端產業
1.55%
2.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。