普安

2495
電腦週邊
31.000.05(0.16%)
收盤 | 2024/12/20 14:30 更新
3,353成交量
18.24 (72.37)本益比 (同業平均)
連2漲 (0.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    993
    2,521
    -1,528
    連12賣 (-7,647)
  • 投信
    0
    6
    -6
    買→賣 (-6)
  • 自營商
    10
    17
    -7
    連4賣 (-37)
  • 三大法人
    1,003
    2,544
    -1,541
    連12賣 (-8,690)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1,528
    -6
    -7
    -1,541
    15.11%
    0.16%
    3,353
  • 2024/12/19
    -391
    1
    -15
    -405
    15.77%
    0.16%
    2,736
  • 2024/12/18
    -431
    0
    -2
    -433
    16.04%
    0.80%
    2,021
  • 2024/12/17
    -264
    9
    -13
    -268
    16.32%
    1.80%
    3,767
  • 2024/12/16
    -159
    8
    8
    -143
    16.48%
    2.24%
    3,994
  • 2024/12/13
    -374
    0
    3
    -371
    16.60%
    2.34%
    4,119
  • 2024/12/12
    -422
    0
    18
    -404
    16.75%
    1.08%
    4,176
  • 2024/12/11
    -414
    -251
    2
    -663
    16.95%
    0.62%
    4,683
  • 2024/12/10
    -267
    -208
    14
    -461
    17.16%
    0.92%
    2,840
  • 2024/12/09
    -1,690
    -228
    -19
    -1,937
    17.23%
    6.34%
    8,245
  • 2024/12/06
    -1,544
    -198
    -20
    -1,762
    17.74%
    1.98%
    5,156
  • 2024/12/05
    -163
    -140
    1
    -302
    18.35%
    0.14%
    4,044
  • 2024/12/04
    237
    24
    14
    275
    18.45%
    0.57%
    3,854
  • 2024/12/03
    -208
    0
    30
    -178
    18.38%
    0.86%
    4,725
  • 2024/12/02
    -1,873
    0
    -25
    -1,898
    18.49%
    5.03%
    5,773
  • 2024/11/29
    -119
    0
    -6
    -125
    19.13%
    0.82%
    3,859
  • 2024/11/28
    -650
    0
    -5
    -655
    19.22%
    2.93%
    6,267
  • 2024/11/27
    -391
    -10
    -19
    -420
    19.50%
    1.05%
    5,626
  • 2024/11/26
    46
    -9
    -42
    -5
    19.67%
    0.26%
    8,734
  • 2024/11/25
    3,394
    -22
    125
    3,497
    19.48%
    6.57%
    10,328
  • 2024/11/22
    -478
    0
    8
    -470
    18.26%
    0.97%
    3,621
  • 2024/11/21
    813
    6
    -4
    815
    18.42%
    3.14%
    3,036
  • 2024/11/20
    376
    0
    -13
    363
    18.14%
    2.78%
    4,809
  • 2024/11/19
    233
    9
    14
    256
    18.02%
    2.42%
    4,473
  • 2024/11/18
    97
    26
    -1
    122
    17.92%
    0.00%
    3,250
  • 2024/11/15
    -216
    0
    -65
    -281
    17.80%
    4.09%
    5,821
  • 2024/11/14
    -1,309
    0
    -130
    -1,439
    17.95%
    4.93%
    7,627
  • 2024/11/13
    -257
    9
    114
    -134
    18.43%
    4.76%
    11,673
  • 2024/11/12
    816
    0
    -42
    774
    18.52%
    2.77%
    5,107
  • 2024/11/11
    -1,238
    0
    4
    -1,234
    18.29%
    1.43%
    11,249
  • 2024/11/08
    925
    -31
    50
    944
    18.69%
    7.87%
    16,209
  • 2024/11/07
    213
    0
    -1
    212
    18.32%
    1.71%
    2,274
  • 2024/11/06
    -17
    0
    0
    -17
    18.25%
    0.57%
    4,017
  • 2024/11/05
    215
    0
    -5
    210
    18.27%
    0.87%
    2,853
  • 2024/11/04
    -828
    0
    -161
    -989
    18.19%
    4.96%
    6,977
  • 2024/11/01
    584
    0
    -36
    548
    18.49%
    1.22%
    5,314
  • 2024/10/30
    302
    0
    -16
    286
    18.27%
    1.74%
    8,865
  • 2024/10/29
    -2,144
    10
    40
    -2,094
    18.13%
    0.27%
    37,287
  • 2024/10/28
    1,821
    12
    -107
    1,726
    18.81%
    4.36%
    19,220
  • 2024/10/25
    -2,060
    943
    -40
    -1,157
    18.14%
    0.13%
    105,340
  • 2024/10/24
    559
    -34
    180
    705
    18.81%
    10.00%
    20,765
  • 2024/10/23
    -458
    434
    -18
    -42
    18.67%
    0.98%
    8,362
  • 2024/10/22
    3,060
    440
    140
    3,640
    18.85%
    6.07%
    14,477
  • 2024/10/21
    53
    479
    6
    538
    17.70%
    0.90%
    4,152
  • 2024/10/18
    -1,597
    0
    65
    -1,532
    17.65%
    2.13%
    14,266
  • 2024/10/17
    331
    0
    0
    331
    18.22%
    9.88%
    6,525
  • 2024/10/16
    -3
    0
    -3
    -6
    18.03%
    0.17%
    1,261
  • 2024/10/15
    -128
    13
    -2
    -117
    18.03%
    1.16%
    1,734
  • 2024/10/14
    184
    0
    -7
    177
    18.07%
    0.84%
    1,641
  • 2024/10/11
    -556
    0
    -95
    -651
    17.97%
    7.43%
    6,400
  • 2024/10/09
    99
    14
    -57
    56
    18.15%
    5.14%
    4,210
  • 2024/10/08
    -258
    0
    -24
    -282
    18.07%
    2.71%
    3,138
  • 2024/10/07
    -65
    0
    114
    50
    18.16%
    4.01%
    11,386
  • 2024/10/04
    353
    0
    -20
    333
    18.22%
    2.04%
    2,882
  • 2024/10/01
    180
    -33
    61
    208
    18.07%
    0.29%
    2,904
  • 2024/09/30
    56
    -18
    52
    90
    17.97%
    1.86%
    3,691
  • 2024/09/27
    -1,188
    -75
    70
    -1,193
    17.89%
    0.71%
    11,824
  • 2024/09/26
    -32
    -46
    1
    -77
    18.24%
    0.72%
    6,250
  • 2024/09/25
    -1,611
    0
    36
    -1,575
    18.23%
    1.60%
    14,368
  • 2024/09/24
    260
    0
    45
    305
    18.74%
    1.03%
    10,086
  • 2024/09/23
    -2,852
    0
    -8
    -2,860
    18.53%
    1.16%
    18,293
  • 2024/09/20
    738
    0
    59
    797
    19.55%
    9.90%
    18,544
  • 2024/09/19
    210
    0
    17
    227
    19.26%
    1.62%
    1,157
  • 2024/09/18
    -129
    0
    -29
    -158
    19.19%
    2.53%
    1,612
  • 2024/09/16
    17
    0
    0
    17
    19.24%
    0.47%
    1,561
  • 2024/09/13
    262
    0
    0
    262
    19.28%
    0.16%
    3,108
  • 2024/09/12
    1,987
    0
    10
    1,997
    19.18%
    8.35%
    4,883
  • 2024/09/11
    -419
    0
    0
    -419
    18.48%
    6.83%
    6,035
  • 2024/09/10
    -881
    0
    -1
    -881
    18.62%
    5.26%
    6,040
  • 2024/09/09
    1,510
    0
    -3
    1,507
    18.85%
    3.74%
    5,546
  • 2024/09/06
    -1,409
    -11
    4
    -1,416
    18.24%
    6.29%
    10,050
  • 2024/09/05
    -2,128
    0
    25
    -2,103
    18.60%
    3.17%
    18,019
  • 2024/09/04
    505
    941
    -32
    1,414
    19.19%
    0.45%
    8,175
  • 2024/09/03
    -1,095
    250
    -2
    -847
    18.96%
    2.08%
    9,735
  • 2024/09/02
    -1,190
    860
    7
    -323
    19.31%
    6.81%
    18,412
  • 2024/08/30
    -723
    494
    3
    -226
    19.54%
    0.94%
    2,392
  • 2024/08/29
    -216
    0
    -4
    -220
    19.81%
    0.79%
    2,565
  • 2024/08/28
    -66
    0
    1
    -65
    19.87%
    1.61%
    2,175
  • 2024/08/27
    40
    0
    -4
    36
    19.89%
    3.32%
    1,638
  • 2024/08/26
    294
    0
    0
    294
    19.85%
    0.50%
    1,047
  • 2024/08/23
    90
    0
    -46
    44
    19.74%
    1.80%
    1,478
  • 2024/08/22
    -92
    0
    -2
    -94
    19.72%
    0.49%
    1,125
  • 2024/08/21
    -10
    0
    0
    -10
    19.81%
    1.13%
    1,232
  • 2024/08/20
    81
    0
    1
    82
    19.81%
    0.32%
    1,625
  • 2024/08/19
    338
    0
    -2
    336
    19.79%
    0.97%
    1,341
  • 2024/08/16
    251
    0
    37
    288
    19.66%
    0.16%
    1,920
  • 2024/08/15
    192
    0
    2
    194
    19.60%
    1.49%
    1,625
  • 2024/08/14
    -215
    0
    -69
    -284
    19.53%
    2.57%
    2,341
  • 2024/08/13
    5
    0
    -1
    4
    19.61%
    1.80%
    4,481
  • 2024/08/12
    436
    0
    3
    439
    19.55%
    7.19%
    5,563
  • 2024/08/09
    -227
    0
    -17
    -244
    19.53%
    4.01%
    1,893
  • 2024/08/08
    -26
    0
    10
    -16
    19.58%
    1.44%
    1,651
  • 2024/08/07
    801
    0
    2
    803
    19.58%
    7.75%
    2,465
  • 2024/08/06
    575
    0
    -33
    542
    19.27%
    4.27%
    5,700
  • 2024/08/05
    -1,104
    0
    -23
    -1,127
    19.07%
    9.87%
    2,354
  • 2024/08/02
    -142
    0
    -21
    -163
    19.34%
    4.63%
    1,592
  • 2024/08/01
    290
    0
    0
    290
    19.37%
    4.50%
    1,628
  • 2024/07/31
    -71
    0
    10
    -61
    19.25%
    1.35%
    1,584
  • 2024/07/30
    249
    0
    -27
    222
    19.25%
    0.85%
    2,235
  • 2024/07/29
    80
    0
    -1
    79
    19.08%
    2.49%
    1,668
  • 2024/07/26
    -53
    0
    -14
    -67
    19.08%
    2.90%
    1,672
  • 2024/07/23
    170
    0
    4
    174
    19.24%
    2.26%
    1,985
  • 2024/07/22
    1,442
    0
    -69
    1,373
    19.30%
    4.32%
    3,564
  • 2024/07/19
    547
    0
    -6
    541
    18.80%
    2.56%
    3,045
  • 2024/07/18
    257
    0
    -11
    246
    18.60%
    2.06%
    6,588
  • 2024/07/17
    -929
    0
    -15
    -944
    18.51%
    2.86%
    10,263
  • 2024/07/16
    -3,949
    0
    74
    -3,875
    18.75%
    4.17%
    16,365
  • 2024/07/15
    -1,249
    0
    3
    -1,246
    20.12%
    0.60%
    9,720
  • 2024/07/12
    -123
    0
    -2
    -125
    20.57%
    2.77%
    4,086
  • 2024/07/11
    -284
    0
    -11
    -295
    20.76%
    1.44%
    4,849
  • 2024/07/10
    -826
    0
    28
    -798
    20.91%
    0.43%
    5,950
  • 2024/07/09
    1,531
    0
    -22
    1,509
    21.25%
    1.28%
    10,217
  • 2024/07/08
    -1,103
    0
    42
    -1,061
    20.83%
    8.24%
    16,185
  • 2024/07/05
    2,781
    0
    121
    2,902
    21.21%
    7.29%
    37,291
  • 2024/07/04
    198
    0
    25
    223
    20.04%
    1.57%
    16,415
  • 2024/07/03
    -3,709
    0
    20
    -3,688
    19.96%
    1.13%
    23,764
  • 2024/07/02
    297
    0
    -21
    276
    21.23%
    0.84%
    34,870
  • 2024/07/01
    -644
    0
    9
    -635
    21.09%
    9.98%
    16,132
  • 2024/06/28
    3,279
    0
    -4
    3,275
    21.44%
    9.97%
    19,574
  • 2024/06/27
    976
    0
    -7
    969
    20.19%
    0.00%
    4,317
  • 2024/06/26
    -819
    0
    -2
    -821
    19.84%
    2.07%
    9,960
  • 2024/06/25
    466
    0
    2
    468
    20.08%
    0.87%
    3,082
  • 2024/06/24
    -111
    0
    0
    -111
    19.99%
    0.17%
    2,316
  • 2024/06/21
    62
    0
    0
    62
    20.06%
    0.00%
    3,232
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 昆盈
    2365.TW
    46.50
    4.209.93%
    23,265
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 和椿
    6215.TW
    83.70
    7.609.99%
    17,746
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。