普安

2495

33.753.05(9.93%)

收盤 | 2026/01/19 14:30 更新

18,556成交量

31.65 (27.55)本益比 (同業平均)

連2跌→漲 (9.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,657
1,795
4,862
賣→買 (4,862)
投信
205
0
205
平→買 (205)
自營商
75
39
36
連4賣→買 (36)
三大法人
6,937
1,834
5,103
賣→買 (5,103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
4,862
205
36
5,103
6.22%
9.93%
18,556
2026/01/16
-322
0
-3
-325
4.44%
2.69%
6,736
2026/01/15
491
-1
-1
489
4.57%
0.16%
5,376
2026/01/14
324
-2
-4
318
4.41%
0.00%
4,018
2026/01/13
-290
0
-3
-293
4.28%
2.77%
5,621
2026/01/12
323
0
3
326
4.41%
1.56%
7,892
2026/01/09
150
-1
-3
146
4.29%
3.03%
7,434
2026/01/08
-1,910
0
53
-1,857
4.25%
0.90%
24,864
2026/01/07
1,478
0
8
1,486
4.92%
9.90%
24,434
2026/01/06
114
0
13
127
4.38%
1.14%
5,383
2026/01/05
661
0
-5
656
4.24%
6.13%
9,783
2026/01/02
-79
0
13
-66
3.99%
1.21%
9,143
2025/12/31
-1,534
0
-50
-1,584
3.99%
1.07%
20,734
2025/12/30
1,208
0
-22
1,186
4.61%
4.81%
13,029
2025/12/29
-1,622
0
-13
-1,635
4.29%
1.73%
12,510
2025/12/26
258
0
13
271
4.87%
1.11%
13,684
2025/12/24
-60
-2
-3
-65
4.52%
1.13%
11,102
2025/12/23
-1,262
0
-1
-1,263
4.47%
2.14%
18,621
2025/12/22
968
-1
-22
945
4.82%
3.23%
10,576
2025/12/19
-1,796
0
-18
-1,814
4.42%
3.44%
15,105
2025/12/18
-827
0
-11
-838
5.07%
6.46%
27,966
2025/12/17
1,253
-4
6
1,255
5.30%
0.88%
19,621
2025/12/16
373
0
-10
363
4.82%
0.00%
6,054
2025/12/15
-1,256
0
-2
-1,258
4.66%
1.90%
8,683
2025/12/12
884
0
-1
883
4.96%
1.58%
12,097
2025/12/11
-1,109
0
-15
-1,124
4.55%
0.35%
11,645
2025/12/10
-839
-195
-7
-1,041
4.83%
3.81%
21,186
2025/12/09
-240
-199
-22
-461
5.00%
2.99%
10,883
2025/12/08
506
-199
7
314
5.60%
2.49%
4,172
2025/12/05
248
-199
-2
47
5.40%
0.57%
2,645
2025/12/04
391
-228
4
167
5.33%
0.94%
2,459
2025/12/03
67
0
-218
-151
5.19%
0.57%
3,178
2025/12/02
-806
0
-5
-811
5.09%
1.68%
3,388
2025/12/01
-1,590
0
-11
-1,601
5.36%
4.29%
6,044
2025/11/28
-1,870
0
4
-1,866
5.92%
2.95%
12,889
2025/11/27
-1,497
0
-254
-1,751
6.36%
9.49%
20,756
2025/11/26
398
0
4
402
6.85%
0.38%
3,849
2025/11/25
-127
0
0
-127
6.68%
0.75%
6,759
2025/11/24
-2,216
20
7
-2,189
6.69%
0.95%
11,431
2025/11/21
-251
-4
-90
-345
7.38%
3.12%
7,942
2025/11/20
1,059
9
71
1,139
7.35%
6.03%
13,458
2025/11/19
-286
6
-100
-380
6.85%
8.70%
11,230
2025/11/18
-1,889
0
19
-1,870
6.87%
5.04%
24,236
2025/11/17
1,151
0
145
1,295
7.49%
2.68%
17,749
2025/11/14
153
0
-11
142
7.03%
4.40%
9,267
2025/11/13
-807
0
130
-677
6.88%
3.21%
15,824
2025/11/12
-2,934
0
25
-2,909
7.03%
0.19%
17,452
2025/11/11
2,368
0
169
2,537
8.03%
5.60%
19,124
2025/11/10
-803
0
37
-766
7.03%
3.52%
8,714
2025/11/07
48
0
14
62
7.14%
5.00%
7,261
2025/11/06
60
0
4
64
7.09%
2.22%
1,294
2025/11/05
-15
0
-32
-47
7.07%
1.32%
1,084
2025/11/04
22
0
-23
-1
7.13%
1.72%
1,351
2025/11/03
-86
0
65
-21
7.14%
0.87%
1,084
2025/10/31
-61
0
19
-42
7.20%
1.08%
1,265
2025/10/30
175
0
-51
124
7.27%
2.11%
1,940
2025/10/29
268
0
-6
262
7.24%
1.04%
1,709
2025/10/28
172
0
1
173
7.46%
2.24%
2,161
2025/10/27
-95
0
22
-73
7.46%
1.45%
2,502
2025/10/23
229
0
-15
214
7.49%
1.43%
3,057
2025/10/22
-951
0
25
-926
7.34%
0.20%
3,608
2025/10/21
-2,940
-2
-39
-2,981
7.61%
4.67%
11,545
2025/10/20
-876
0
192
-684
8.48%
9.83%
16,288
2025/10/17
-897
0
-39
-936
8.59%
1.96%
3,751
2025/10/16
464
-1
45
508
8.91%
0.43%
2,588
2025/10/15
-162
-1
18
-145
8.72%
3.13%
2,531
2025/10/14
838
-20
188
1,006
8.79%
0.45%
4,944
2025/10/13
892
0
-12
880
8.50%
4.22%
2,655
2025/10/09
-323
-1
-194
-518
8.18%
2.06%
1,956
2025/10/08
-126
0
-54
-180
8.31%
0.68%
1,091
2025/10/07
773
0
2
775
8.35%
1.15%
2,558
2025/10/03
-323
0
-2
-325
8.15%
0.46%
1,167
2025/10/02
248
0
-6
242
8.29%
0.46%
2,131
2025/10/01
288
-15
-54
219
8.21%
2.69%
2,083
2025/09/30
221
0
5
226
8.10%
2.76%
1,786
2025/09/26
-643
-1
-25
-669
8.07%
5.86%
2,904
2025/09/25
-274
-1
24
-251
8.22%
2.44%
2,762
2025/09/24
-794
0
182
-612
8.27%
3.23%
3,618
2025/09/23
-617
0
277
-340
8.28%
6.65%
9,704
2025/09/22
-33
0
85
52
8.40%
0.00%
1,067
2025/09/19
51
0
4
55
8.45%
0.00%
1,115
2025/09/18
111
0
-8
103
8.42%
1.40%
1,876
2025/09/17
-2,251
-1
2
-2,250
8.35%
3.15%
8,876
2025/09/16
-1,141
0
9
-1,132
9.03%
9.90%
6,264
2025/09/15
-37
0
0
-37
9.43%
0.49%
383
2025/09/12
213
0
0
213
9.45%
1.00%
757
2025/09/11
-779
-30
-3
-812
9.37%
3.13%
1,983
2025/09/10
57
0
0
57
9.65%
2.12%
830
2025/09/09
-144
0
0
-144
9.65%
1.62%
703
2025/09/08
220
0
0
220
9.70%
0.47%
500
2025/09/05
123
-14
2
111
9.67%
0.69%
481
2025/09/04
168
-1
0
167
9.62%
1.65%
390
2025/09/03
103
0
-7
96
9.56%
1.67%
331
2025/09/02
-59
0
-11
-70
9.52%
0.71%
435
2025/09/01
-32
0
1
-31
9.56%
2.32%
719
2025/08/29
-13
0
-18
-31
9.57%
1.37%
450
2025/08/28
48
0
0
48
9.58%
0.46%
848
2025/08/27
180
-17
-1
162
9.56%
1.87%
797
2025/08/26
72
-1
0
71
9.49%
0.47%
561
2025/08/25
697
-2
1
696
9.47%
4.13%
1,486
2025/08/22
-34
-1
-2
-37
9.22%
0.48%
467
2025/08/21
300
0
0
300
9.23%
1.47%
623
2025/08/20
-306
-16
-2
-324
9.12%
2.39%
825
2025/08/19
46
-1
-1
44
9.22%
0.24%
800
2025/08/18
252
0
0
252
9.20%
0.97%
754
2025/08/15
56
-31
3
28
9.11%
0.00%
733
2025/08/14
-31
-1
4
-28
9.09%
0.00%
455
2025/08/13
-22
0
3
-19
9.10%
0.24%
701
2025/08/12
-58
0
-49
-107
9.10%
0.72%
505
2025/08/11
151
-21
2
132
9.12%
0.95%
1,061
2025/08/08
-717
-16
9
-724
9.06%
4.56%
3,031
2025/08/07
-1
0
1
0
9.27%
1.13%
378
2025/08/06
-34
-19
0
-53
9.28%
0.45%
295
2025/08/05
324
-17
-1
306
9.28%
0.22%
707
2025/08/04
315
-5
-2
308
9.17%
3.25%
903
2025/08/01
58
-1
0
57
9.05%
1.65%
396
2025/07/31
-88
-16
23
-81
8.97%
1.17%
438
2025/07/30
94
0
-7
87
9.00%
0.47%
497
2025/07/29
-85
0
43
-42
8.96%
1.39%
700
2025/07/28
-19
-20
3
-36
8.98%
0.23%
391
2025/07/25
-1,036
-5
-28
-1,069
9.06%
2.03%
1,506
2025/07/24
-480
0
25
-455
9.44%
0.86%
2,230
2025/07/23
162
-2
17
177
9.62%
2.88%
595
2025/07/22
-566
0
3
-563
9.59%
3.21%
926
2025/07/21
96
0
1
97
9.78%
1.30%
985

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
35.40
1.705.04%
234,098
康舒
6282.TW
58.00
3.306.03%
130,056
力積電
6770.TW
62.00
5.609.93%
23,730
旺宏
2337.TW
73.70
6.7010.00%
45,409
台玻
1802.TW
45.95
4.159.93%
150,274

電腦週邊產業漲跌排行

普安
2495.TW
33.75
3.059.93%
18,538
精英
2331.TW
29.95
2.709.91%
31,108
承啟
2425.TW
33.15
2.207.11%
1,760
銘異
3060.TW
37.25
1.955.52%
19,132
仁寶
2324.TW
32.25
1.404.54%
81,173

相關概念股

雲端產業
0.36%
0.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。