華新科

2492

電子零組件

96.11.0(1.05%)

收盤 | 2023/06/09 13:30 更新

2,058成交量

43.42 (29.37)本益比 (同業平均)

漲→跌 (4.04%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
693
4,603
-3,910
連4賣 (-7,206)
投信
0
0
0
連4平 (0)
自營商
28
108
-80
連4賣 (-377)
三大法人
721
4,711
-3,990
連4賣 (-7,583)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
-3,910
0
-80
-3,990
14.87%
4.04%
6,486
2023/06/07
-590
0
-8
-598
15.63%
0.10%
3,697
2023/06/06
-1,681
0
-164
-1,845
15.74%
5.26%
5,729
2023/06/05
-1,025
0
-125
-1,150
16.03%
0.95%
5,034
2023/06/02
890
6
174
1,070
16.23%
2.93%
4,449
2023/06/01
-125
5
-152
-272
16.04%
1.44%
2,492
2023/05/31
1,101
-2
410
1,509
16.06%
4.00%
5,785
2023/05/30
377
0
-19
358
15.80%
0.99%
1,749
2023/05/29
525
2
17
544
15.76%
0.50%
2,218
2023/05/26
151
0
48
199
15.55%
1.01%
2,507
2023/05/25
-446
0
36
-410
15.53%
0.50%
1,772
2023/05/24
104
5
-5
104
15.59%
0.00%
1,480
2023/05/23
-421
0
-22
-443
15.56%
0.50%
2,128
2023/05/22
1,191
0
0
1,191
15.66%
1.93%
2,479
2023/05/19
288
0
-34
254
15.41%
1.40%
2,955
2023/05/18
440
0
252
692
15.31%
1.63%
3,067
2023/05/17
27
2
164
193
15.25%
0.20%
2,601
2023/05/16
768
-1
175
942
15.22%
3.15%
3,790
2023/05/15
-287
0
-13
-300
15.07%
0.52%
2,763
2023/05/12
-684
0
-41
-725
15.11%
0.93%
2,749
2023/05/11
-315
0
-79
-394
15.24%
2.13%
3,316
2023/05/10
-329
0
-29
-358
15.28%
0.30%
2,706
2023/05/09
45
1
-6
40
15.47%
0.80%
4,167
2023/05/08
-2,030
1
-21
-2,050
15.30%
2.16%
9,463
2023/05/05
2,667
0
258
2,925
15.72%
8.17%
12,344
2023/05/04
-26
0
-23
-50
15.15%
0.32%
1,317
2023/05/03
-196
1
-3
-199
15.14%
1.36%
1,320
2023/05/02
141
0
-4
137
15.15%
0.52%
1,364
2023/04/28
-8
1
49
42
15.11%
1.81%
2,879
2023/04/27
-19
0
6
-13
15.07%
0.32%
2,000
2023/04/26
-237
2
73
-162
15.08%
0.75%
2,880
2023/04/25
-1,064
3
-154
-1,215
15.04%
3.52%
3,817
2023/04/24
-489
1
-14
-501
15.25%
0.41%
2,996
2023/04/21
-588
0
-264
-852
15.31%
4.80%
5,683
2023/04/20
-286
-6
-33
-324
15.55%
0.97%
3,479
2023/04/19
-192
-21
-365
-578
15.61%
2.83%
4,010
2023/04/18
-28
-1
-26
-55
15.57%
0.93%
4,340
2023/04/17
-1,360
1
-316
-1,674
15.60%
3.17%
5,020
2023/04/14
-677
0
100
-577
15.87%
1.38%
9,647
2023/04/13
105
-1
-643
-539
16.00%
0.91%
12,655
2023/04/12
1,630
0
1,133
2,763
15.99%
7.32%
15,445
2023/04/11
443
0
72
515
15.80%
2.50%
6,189
2023/04/10
1,653
0
600
2,253
15.68%
5.60%
10,398
2023/04/07
-356
1
14
-341
15.32%
0.00%
987
2023/04/06
-920
0
5
-915
15.39%
2.07%
1,867
2023/03/31
314
0
0
314
15.55%
1.26%
3,266
2023/03/30
290
0
61
351
15.47%
1.49%
949
2023/03/29
-423
0
-7
-430
15.41%
0.74%
1,153
2023/03/28
-236
0
-26
-262
15.46%
1.86%
1,407
2023/03/27
-167
-1
-85
-253
15.51%
1.43%
1,271
2023/03/24
787
58
27
872
15.57%
1.87%
2,617
2023/03/23
238
1
-41
198
15.41%
1.05%
2,109
2023/03/22
213
0
-4
209
15.37%
1.06%
850
2023/03/21
-33
1
-2
-34
15.33%
0.11%
692
2023/03/20
209
0
37
246
15.34%
1.29%
920
2023/03/17
-44
-189
-7
-240
15.30%
0.00%
2,394
2023/03/16
-614
-200
-63
-878
15.30%
1.90%
2,685
2023/03/15
-49
2
-171
-218
15.42%
1.28%
2,353
2023/03/14
-444
2
-64
-505
15.42%
1.58%
1,233
2023/03/13
48
1
-49
1
15.53%
0.31%
1,538
2023/03/10
-1,467
-1
-237
-1,706
15.53%
3.44%
3,902
2023/03/09
-797
1
-119
-915
15.86%
1.79%
2,717
2023/03/08
364
-1
74
436
16.04%
1.47%
2,242
2023/03/07
1,106
7
10
1,123
15.96%
0.00%
3,008
2023/03/06
1,744
0
137
1,881
15.75%
4.51%
4,194
2023/03/03
800
0
106
905
15.39%
1.77%
2,657
2023/03/02
-759
0
-72
-831
15.22%
1.24%
2,603
2023/03/01
-1,144
0
-204
-1,348
15.37%
3.38%
5,128
2023/02/24
492
0
1
493
15.57%
0.50%
3,857
2023/02/23
610
-1
71
680
15.45%
2.96%
2,868
2023/02/22
-419
0
-108
-528
15.34%
2.87%
3,706
2023/02/21
-70
0
-34
-104
15.42%
0.50%
2,427
2023/02/20
-154
480
-172
154
15.47%
0.50%
3,922
2023/02/17
-241
0
-536
-777
15.52%
0.50%
8,545
2023/02/16
1,218
0
880
2,099
15.55%
7.03%
11,781
2023/02/15
-684
-102
-72
-858
15.19%
1.88%
3,047
2023/02/14
-626
-350
732
-244
15.29%
2.13%
4,403
2023/02/13
-217
-1
11
-206
15.39%
0.75%
1,556
2023/02/10
-464
0
-141
-604
15.36%
1.90%
2,212
2023/02/09
-624
-450
-110
-1,184
15.44%
3.95%
6,201
2023/02/08
-741
0
30
-710
15.54%
0.20%
2,831
2023/02/07
-145
0
36
-108
15.66%
0.20%
1,971
2023/02/06
-430
0
-39
-469
15.69%
1.30%
3,194
2023/02/03
592
0
22
614
15.90%
1.48%
4,023
2023/02/02
-896
151
-296
-1,041
15.81%
2.73%
14,848
2023/02/01
1,872
300
484
2,656
16.02%
9.90%
12,860
2023/01/31
896
0
203
1,099
15.64%
2.51%
3,648
2023/01/30
1,094
2
207
1,303
15.45%
4.40%
2,676
2023/01/17
-131
10
34
-87
15.25%
0.59%
763
2023/01/16
327
0
9
336
15.33%
0.48%
1,037
2023/01/13
-202
0
-1
-203
15.31%
1.98%
1,063
2023/01/12
68
389
-35
422
15.37%
0.23%
1,422
2023/01/11
124
0
41
165
15.39%
0.47%
1,099
2023/01/10
512
285
-73
724
15.29%
0.47%
1,649
2023/01/09
1,502
293
76
1,870
15.29%
3.88%
3,034
2023/01/06
599
0
75
674
14.98%
1.73%
1,530
2023/01/05
95
0
7
102
14.92%
0.12%
1,096
2023/01/04
573
1
26
599
14.91%
2.15%
1,226
2023/01/03
-63
0
25
-38
14.79%
0.25%
552
2022/12/30
34
0
4
38
14.79%
1.02%
627
2022/12/29
-149
1
31
-117
14.78%
0.38%
873
2022/12/28
-69
0
-48
-118
14.80%
1.75%
579
2022/12/27
270
0
3
273
14.82%
1.14%
748
2022/12/26
84
1
-9
77
14.78%
0.38%
465
2022/12/23
-230
0
29
-201
14.79%
1.38%
840
2022/12/22
1,001
-603
23
421
14.84%
2.97%
1,726
2022/12/21
76
-610
-71
-605
14.68%
0.64%
1,862
2022/12/20
101
-616
-179
-694
14.66%
3.11%
2,267
2022/12/19
348
-621
25
-249
14.68%
0.62%
1,954
2022/12/16
345
-723
0
-378
14.61%
2.17%
2,910
2022/12/15
-43
-16
-6
-65
14.56%
0.48%
831
2022/12/14
248
-2
39
286
14.56%
1.59%
1,078
2022/12/13
-818
0
-127
-945
14.57%
3.08%
2,172
2022/12/12
-371
0
202
-169
14.74%
2.92%
2,334
2022/12/09
-608
0
-1
-609
14.73%
0.36%
1,411

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨
2327.TW
492.50
1.500.30%
1,902
台積電
2330.TW
565.00
6.001.07%
18,899
信昌電
6173.TWO
42.30
0.150.36%
330
大毅
2478.TW
48.35
0.601.26%
1,332
台勝科
3532.TW
159.00
1.000.63%
2,369

電子零組件產業漲跌排行

偉訓
3032.TW
60.80
5.309.55%
16,769
志聖
2467.TW
51.90
3.206.46%
2,605
興勤
2428.TW
154.50
9.006.19%
1,519
泰碩
3338.TW
51.10
2.505.14%
2,384
金像電
2368.TW
139.00
6.004.51%
20,067

相關概念股

日圓升值
0.12%
1.02%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。