兆赫

2485

通訊網路

19.750.05(0.25%)

收盤 | 2024/04/26 13:30 更新

528成交量

-本益比 (同業平均)

連4漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
127
-43
連8買→賣 (-43)
投信
0
0
0
連49平 (0)
自營商
4
5
-1
連2賣 (-13)
三大法人
88
132
-44
連7買→賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-43
0
-1
-44
4.70%
0.25%
528
2024/04/25
123
0
-12
111
4.71%
0.25%
598
2024/04/24
160
0
40
200
4.68%
1.54%
864
2024/04/23
27
0
7
34
4.66%
0.52%
420
2024/04/22
95
0
10
105
4.69%
0.26%
874
2024/04/19
229
0
-80
149
4.67%
2.53%
1,957
2024/04/18
150
0
-22
128
4.59%
0.25%
908
2024/04/17
148
0
-40
108
4.49%
1.28%
1,039
2024/04/16
56
0
-93
-37
4.45%
2.24%
2,251
2024/04/15
-91
0
-62
-153
4.40%
1.96%
1,459
2024/04/12
92
0
-22
70
4.40%
0.25%
1,113
2024/04/11
-606
0
-26
-632
4.37%
2.63%
1,733
2024/04/10
-3
0
-2
-5
4.56%
0.96%
1,165
2024/04/09
-13
0
2
-11
4.56%
0.24%
985
2024/04/08
621
0
-5
616
4.56%
0.96%
1,717
2024/04/03
-276
0
-53
-329
4.35%
0.71%
878
2024/04/02
-282
0
8
-274
4.43%
1.17%
927
2024/04/01
225
0
20
245
4.52%
1.43%
805
2024/03/29
-405
0
-23
-428
4.45%
0.47%
1,207
2024/03/28
-161
0
-185
-346
4.55%
1.17%
1,861
2024/03/27
-581
0
-25
-606
4.69%
1.39%
1,503
2024/03/26
166
0
-14
152
4.87%
1.59%
1,288
2024/03/25
360
0
17
377
4.80%
0.92%
1,157
2024/03/22
640
0
35
675
4.68%
2.59%
2,769
2024/03/21
-48
0
-25
-73
4.48%
0.24%
780
2024/03/20
-318
0
54
-264
4.52%
1.40%
1,633
2024/03/19
-54
0
32
-22
4.65%
0.94%
1,111
2024/03/18
99
0
-38
61
4.64%
0.71%
1,582
2024/03/15
-264
0
6
-258
4.61%
0.47%
1,301
2024/03/14
-418
0
18
-400
4.70%
1.85%
2,364
2024/03/13
-185
0
-13
-198
4.83%
2.70%
2,874
2024/03/12
-162
0
12
-150
4.99%
1.83%
1,811
2024/03/11
-671
0
5
-666
5.00%
1.58%
3,612
2024/03/08
330
0
-61
269
5.49%
1.99%
4,684
2024/03/07
-905
0
-11
-916
5.58%
3.62%
6,977
2024/03/06
1,247
0
-13
1,234
5.88%
0.42%
7,322
2024/03/05
-2,102
0
162
-1,940
5.46%
0.85%
20,806
2024/03/04
1,263
0
135
1,398
6.06%
9.86%
12,419
2024/03/01
-179
0
-3
-182
5.59%
0.93%
1,014
2024/02/29
-150
0
6
-144
5.68%
0.23%
1,073
2024/02/27
-397
0
2
-395
5.76%
2.28%
1,691
2024/02/26
195
0
-5
190
5.91%
0.92%
912
2024/02/23
-195
0
27
-168
5.96%
1.36%
1,828
2024/02/22
584
0
52
636
6.10%
1.15%
1,879
2024/02/21
31
0
23
54
5.93%
0.23%
989
2024/02/20
89
0
20
109
5.97%
0.46%
1,108
2024/02/19
949
0
8
957
6.06%
1.15%
2,053
2024/02/16
618
0
46
664
5.78%
2.12%
1,456
2024/02/15
590
0
-6
584
5.75%
2.41%
1,299
2024/02/05
-558
-298
-41
-897
5.54%
2.35%
2,003
2024/02/02
230
0
9
239
5.69%
0.47%
848
2024/02/01
-43
0
4
-39
5.62%
0.24%
1,119
2024/01/31
-168
0
-18
-186
5.69%
0.94%
1,112
2024/01/30
-165
0
-24
-189
5.74%
1.16%
1,180
2024/01/29
171
0
-19
152
5.82%
0.70%
878
2024/01/26
-68
0
-43
-111
5.85%
1.15%
975
2024/01/25
-750
0
-13
-763
5.86%
2.26%
1,788
2024/01/24
259
0
29
288
6.05%
0.23%
1,263
2024/01/23
112
0
17
129
5.96%
0.45%
1,381
2024/01/22
941
0
-34
907
6.00%
2.30%
3,036
2024/01/19
-1,356
0
-110
-1,466
5.69%
1.81%
3,907
2024/01/18
-454
0
190
-264
6.03%
2.79%
13,518
2024/01/17
-547
0
268
-279
6.11%
1.15%
2,155
2024/01/16
-6
0
3
-3
6.26%
0.69%
1,159
2024/01/15
352
0
17
369
6.28%
1.89%
800
2024/01/12
-116
0
-4
-120
6.24%
1.40%
707
2024/01/11
36
0
6
42
6.29%
1.90%
1,118
2024/01/10
534
0
-5
529
6.28%
0.47%
1,340
2024/01/09
-164
0
-10
-174
6.11%
1.17%
1,428
2024/01/08
76
0
0
76
6.16%
0.23%
846
2024/01/05
69
0
-21
48
6.14%
0.70%
882
2024/01/04
-491
-2
-132
-625
6.11%
1.39%
2,195
2024/01/03
-3
0
-32
-35
6.26%
1.59%
1,130
2024/01/02
-78
0
34
-44
6.26%
0.00%
762
2023/12/29
-220
0
-33
-253
6.37%
0.00%
1,067
2023/12/28
89
0
-16
73
6.42%
0.23%
1,166
2023/12/27
-69
0
-20
-89
6.39%
0.23%
1,234
2023/12/26
252
0
12
264
6.41%
1.39%
1,048
2023/12/25
-290
0
-27
-317
6.47%
1.37%
1,599
2023/12/22
103
0
-43
60
6.53%
0.23%
1,261
2023/12/21
-80
0
7
-73
6.49%
0.90%
1,253
2023/12/20
-150
0
47
-103
6.52%
0.68%
1,201
2023/12/19
351
0
-66
285
6.57%
1.57%
2,758
2023/12/18
-251
0
-1
-252
6.42%
0.67%
1,309
2023/12/15
-302
0
2
-300
6.47%
0.00%
1,642
2023/12/14
-302
2
27
-273
6.55%
1.32%
3,255
2023/12/13
-439
0
-47
-486
6.64%
2.70%
4,941
2023/12/12
-350
0
-11
-361
6.73%
0.45%
2,019
2023/12/11
-21
0
-61
-82
6.74%
0.00%
1,514
2023/12/08
140
0
-9
131
6.77%
1.55%
3,004
2023/12/07
-365
0
-32
-397
6.70%
0.66%
2,929
2023/12/06
-782
0
-103
-885
6.79%
2.56%
4,073
2023/12/05
-102
0
-1
-103
6.98%
0.64%
2,996
2023/12/04
-33
0
22
-11
7.15%
0.63%
2,888
2023/12/01
319
0
8
327
7.19%
0.42%
2,667
2023/11/30
91
0
-129
-38
7.12%
1.05%
2,856
2023/11/29
-112
0
134
22
7.08%
2.14%
5,676
2023/11/28
-60
0
23
-37
7.14%
1.52%
1,777
2023/11/27
-197
0
-14
-211
7.25%
1.08%
2,881
2023/11/24
103
0
-14
89
7.27%
0.64%
2,677
2023/11/23
265
6
-83
188
7.19%
2.09%
4,040
2023/11/22
825
0
-157
668
7.05%
0.00%
2,857
2023/11/21
1,185
0
-112
1,073
6.86%
0.62%
4,855
2023/11/20
1,915
0
30
1,945
6.51%
1.48%
5,333
2023/11/17
1,149
-36
53
1,166
5.95%
0.21%
4,418
2023/11/16
991
0
65
1,056
5.56%
1.94%
4,968
2023/11/15
418
2
-29
391
5.26%
0.43%
7,558
2023/11/14
23
0
381
404
5.06%
3.59%
9,557
2023/11/13
-1,128
0
71
-1,057
4.99%
3.00%
5,018
2023/11/10
622
0
9
631
5.31%
1.81%
3,523
2023/11/09
-535
0
-6
-541
5.29%
2.43%
3,721
2023/11/08
1,316
0
8
1,324
5.47%
1.09%
5,911
2023/11/07
-492
0
6
-486
5.04%
1.93%
4,223
2023/11/06
849
0
87
936
5.14%
1.97%
5,042
2023/11/03
-1
0
116
115
4.83%
0.87%
5,531
2023/11/02
-1,045
0
51
-994
4.81%
0.66%
10,686
2023/11/01
-1,193
0
-93
-1,286
5.11%
3.78%
12,759
2023/10/31
-2,040
0
-17
-2,057
5.43%
3.84%
20,259
2023/10/30
-4,457
0
128
-4,329
5.93%
1.85%
56,230
2023/10/27
-1,392
0
25
-1,367
7.02%
9.95%
14,743

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
51.80
4.709.98%
221,079
台積電
2330.TW
782.00
16.002.09%
32,539
群創
3481.TW
14.05
0.251.81%
90,089
宏達電
2498.TW
42.05
0.350.84%
2,346
長榮航
2618.TW
36.65
2.306.70%
383,413

通訊網路產業漲跌排行

東訊
2321.TW
18.05
1.609.73%
20
智邦
2345.TW
428.00
27.006.73%
4,926
瑞祺電通
6416.TW
114.00
4.003.64%
521
美律
2439.TW
119.50
3.503.02%
2,827
永道-KY
6863.TW
146.00
3.002.10%
319

相關概念股

5G
1.46%
1.86%
衛星/低軌衛星
0.96%
3.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。