兆赫

2485

通訊網路

19.850.65(3.39%)

收盤 | 2023/06/09 14:30 更新

2,426成交量

248.13 (169.52)本益比 (同業平均)

跌→漲 (3.39%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
534
228
306
賣→買 (306)
投信
0
0
0
連62平 (0)
自營商
5
14
-9
買→賣 (-9)
三大法人
539
242
297
賣→買 (297)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
306
0
-9
297
7.74%
3.39%
2,426
2023/06/08
-79
0
1
-78
7.64%
0.52%
544
2023/06/07
91
0
-25
66
7.66%
0.26%
880
2023/06/06
-174
0
-24
-198
7.63%
1.28%
788
2023/06/05
-115
0
90
-25
7.68%
2.09%
1,863
2023/06/02
33
0
9
42
7.71%
0.53%
565
2023/06/01
-68
0
1
-67
7.72%
0.26%
401
2023/05/31
19
0
52
71
7.74%
1.33%
599
2023/05/30
58
0
-1
57
7.74%
0.00%
629
2023/05/29
211
0
-16
195
7.72%
1.62%
386
2023/05/26
-649
0
-10
-659
7.65%
2.37%
1,116
2023/05/25
-427
0
29
-398
7.83%
1.81%
793
2023/05/24
96
0
3
99
7.95%
1.85%
1,070
2023/05/23
89
0
31
120
7.92%
0.53%
393
2023/05/22
6
0
7
13
7.91%
0.00%
602
2023/05/19
-150
0
14
-136
7.90%
0.53%
399
2023/05/18
-104
0
55
-49
7.95%
0.53%
484
2023/05/17
96
0
-48
48
7.98%
0.00%
764
2023/05/16
-108
0
82
-26
7.95%
0.27%
579
2023/05/15
136
0
9
145
8.02%
0.53%
699
2023/05/12
-72
0
-22
-94
7.97%
2.47%
663
2023/05/11
-341
0
12
-329
8.01%
2.67%
1,653
2023/05/10
-60
0
-6
-66
8.11%
0.81%
469
2023/05/09
-426
0
-35
-461
8.13%
2.11%
1,207
2023/05/08
-101
0
1
-100
8.24%
0.53%
426
2023/05/05
-133
0
-1
-134
8.28%
0.27%
528
2023/05/04
-25
0
-1
-26
8.32%
1.31%
1,034
2023/05/03
-153
0
1
-152
8.32%
1.04%
735
2023/05/02
1
0
-9
-8
8.37%
0.00%
642
2023/04/28
-103
0
0
-103
8.37%
0.52%
443
2023/04/27
-108
0
19
-89
8.42%
0.00%
495
2023/04/26
-147
0
49
-98
8.45%
1.05%
645
2023/04/25
-420
0
19
-401
8.53%
3.06%
1,282
2023/04/24
-82
0
-13
-95
8.71%
2.89%
711
2023/04/21
255
0
-32
223
8.74%
5.22%
2,456
2023/04/20
-386
0
54
-332
8.66%
4.06%
2,267
2023/04/19
176
0
-141
35
8.78%
1.45%
2,936
2023/04/18
-501
0
-47
-548
8.66%
1.43%
2,521
2023/04/17
-240
0
71
-169
8.76%
3.97%
2,944
2023/04/14
306
0
-20
286
8.83%
1.00%
1,323
2023/04/13
80
0
31
111
8.74%
0.00%
970
2023/04/12
-14
0
1
-13
8.71%
0.00%
792
2023/04/11
11
0
37
48
8.72%
0.50%
768
2023/04/10
291
0
-60
231
8.71%
0.50%
869
2023/04/07
-332
0
-29
-361
8.62%
2.21%
1,319
2023/04/06
321
0
19
340
8.73%
1.49%
1,840
2023/03/31
185
0
26
211
8.65%
0.50%
1,034
2023/03/30
326
0
28
354
8.59%
0.50%
1,188
2023/03/29
406
0
24
430
8.49%
1.02%
1,118
2023/03/28
293
0
24
317
8.38%
1.99%
2,448
2023/03/27
1,303
0
214
1,517
8.29%
2.81%
3,300
2023/03/24
610
0
-39
571
7.88%
0.77%
3,251
2023/03/23
1,219
0
126
1,345
7.67%
1.84%
3,467
2023/03/22
749
0
39
788
7.29%
1.87%
2,369
2023/03/21
575
0
-15
560
7.07%
1.08%
1,434
2023/03/20
134
0
-6
128
6.89%
2.78%
1,043
2023/03/17
85
0
4
89
6.85%
1.41%
314
2023/03/16
-76
0
3
-73
6.82%
1.66%
877
2023/03/15
163
0
-115
48
6.86%
0.28%
657
2023/03/14
31
0
8
39
6.81%
0.55%
446
2023/03/13
-73
0
9
-64
6.84%
1.36%
866
2023/03/10
226
0
-1
225
6.86%
1.38%
1,513
2023/03/09
58
-113
1
-54
6.79%
2.95%
1,112
2023/03/08
136
-114
-3
19
6.77%
0.27%
625
2023/03/07
384
-113
4
275
6.73%
0.54%
1,026
2023/03/06
320
0
51
371
6.60%
0.54%
1,140
2023/03/03
506
0
41
547
6.50%
1.93%
1,556
2023/03/02
124
1
-21
104
6.36%
0.83%
462
2023/03/01
122
0
-33
89
6.33%
0.00%
388
2023/02/24
53
0
-4
49
6.29%
0.55%
400
2023/02/23
6
0
-6
0
6.27%
0.84%
561
2023/02/22
-139
0
-15
-154
6.26%
2.18%
952
2023/02/21
-360
0
18
-342
6.30%
1.10%
2,558
2023/02/20
493
0
3
496
6.40%
1.11%
1,088
2023/02/17
28
0
-9
19
6.25%
0.28%
527
2023/02/16
148
0
17
165
6.24%
0.84%
534
2023/02/15
37
0
-37
0
6.19%
0.28%
467
2023/02/14
68
0
-6
62
6.19%
0.56%
308
2023/02/13
350
0
-95
255
6.17%
1.42%
759
2023/02/10
-70
0
0
-70
6.05%
2.50%
770
2023/02/09
-3
0
5
2
6.07%
0.55%
438
2023/02/08
-4
0
-4
-8
6.08%
0.28%
465
2023/02/07
139
0
9
148
6.10%
1.11%
622
2023/02/06
293
0
-2
291
6.06%
0.00%
804
2023/02/03
44
0
18
62
5.97%
0.28%
814
2023/02/02
224
3
20
247
5.95%
1.41%
754
2023/02/01
120
0
8
128
5.93%
1.14%
758
2023/01/31
245
2
41
288
5.90%
1.45%
567
2023/01/30
28
11
39
78
5.82%
0.87%
515
2023/01/17
-12
-1
39
26
5.86%
1.18%
453
2023/01/16
-30
0
14
-16
5.86%
0.29%
464
2023/01/13
-74
-3
100
23
5.87%
1.45%
759
2023/01/12
-124
1
-10
-133
5.88%
0.29%
446
2023/01/11
52
0
18
70
5.92%
0.58%
372
2023/01/10
62
0
4
66
5.90%
0.00%
583
2023/01/09
-41
1
15
-25
5.87%
0.00%
555
2023/01/06
-51
0
0
-51
5.89%
0.29%
371
2023/01/05
70
0
-15
55
5.90%
0.00%
1,786
2023/01/04
15
0
3
18
5.87%
0.88%
409
2023/01/03
1
1
3
5
5.86%
0.29%
622
2022/12/30
-176
0
0
-176
5.86%
0.00%
506
2022/12/29
-90
0
-16
-106
5.92%
0.29%
408
2022/12/28
-233
0
-90
-323
5.95%
2.86%
873
2022/12/27
97
0
-4
93
6.01%
1.16%
531
2022/12/26
20
1
-3
18
5.98%
0.29%
514
2022/12/23
-41
0
-15
-56
5.98%
0.29%
447
2022/12/22
-96
0
-2
-98
5.99%
0.58%
748
2022/12/21
-232
0
-47
-279
6.02%
0.58%
1,238
2022/12/20
-358
2
-37
-393
6.09%
3.10%
1,916
2022/12/19
-88
26
-19
-81
6.19%
2.74%
1,972
2022/12/16
-510
0
-31
-541
6.22%
2.93%
1,761
2022/12/15
310
0
-7
303
6.43%
0.53%
2,012
2022/12/14
-276
-21
25
-272
6.34%
0.26%
5,487
2022/12/13
881
-5
13
889
6.43%
4.41%
2,840
2022/12/12
151
0
27
178
6.14%
0.27%
3,725

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
38.85
1.654.44%
7,634
正文
4906.TW
31.80
0.652.09%
3,665
建漢
3062.TW
23.80
0.301.28%
3,096
盛達
3027.TW
50.30
3.307.02%
26,934
東聯
1710.TW
23.60
0.451.94%
12,010

通訊網路產業漲跌排行

盛達
3027.TW
50.30
3.307.02%
26,869
明泰
3380.TW
38.85
1.654.44%
7,546
全新
2455.TW
121.00
5.004.31%
6,443
兆赫
2485.TW
19.85
0.653.39%
2,423
永道-KY
6863.TW
187.00
5.002.75%
918

相關概念股

5G
1.68%
10.19%
衛星/低軌衛星
0.95%
7.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。