百容

2483

電子零組件

17.550.35(2.03%)

收盤 | 2025/06/24 13:30 更新

24成交量

286.67 (55.79)本益比 (同業平均)

平→漲 (2.03%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
1
7
連3賣→買 (7)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
8
1
7
連5賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
7
0
0
7
0.81%
2.03%
24
2025/06/23
-6
0
0
-6
0.81%
0.00%
11
2025/06/20
-5
0
-1
-6
0.81%
2.82%
15
2025/06/19
-13
0
-1
-14
0.82%
0.56%
22
2025/06/18
0
0
-5
-5
0.83%
0.85%
26
2025/06/17
-3
0
-3
-6
0.83%
0.28%
20
2025/06/16
4
0
2
6
0.83%
0.28%
31
2025/06/13
-20
0
-1
-21
0.83%
3.55%
142
2025/06/12
1
0
0
1
0.85%
0.27%
5
2025/06/11
5
0
1
6
0.84%
0.81%
44
2025/06/10
9
0
2
11
0.84%
0.00%
100
2025/06/09
-38
0
2
-36
0.83%
0.27%
78
2025/06/06
0
0
0
0
0.87%
0.54%
31
2025/06/05
2
0
-1
1
0.87%
0.81%
57
2025/06/04
9
0
-1
8
0.86%
0.27%
58
2025/06/03
-3
0
0
-3
0.86%
0.54%
31
2025/06/02
-3
0
-2
-5
0.86%
0.27%
19
2025/05/29
-1
0
1
0
0.86%
1.08%
11
2025/05/28
-1
0
0
-1
0.86%
0.00%
24
2025/05/27
3
0
-5
-2
0.86%
1.33%
33
2025/05/26
8
0
-3
5
0.86%
0.27%
17
2025/05/23
-1
0
-1
-2
0.85%
0.00%
38
2025/05/22
-1
0
0
-1
0.85%
0.00%
39
2025/05/21
10
0
3
13
0.86%
0.53%
35
2025/05/20
4
0
2
6
0.85%
0.81%
53
2025/05/19
-3
0
-1
-4
0.84%
0.27%
50
2025/05/16
-2
0
0
-2
0.85%
0.00%
52
2025/05/15
-17
0
1
-16
0.85%
1.06%
32
2025/05/14
3
0
6
9
0.86%
1.62%
54
2025/05/13
0
0
1
1
0.86%
0.27%
163
2025/05/12
-2
0
0
-2
0.86%
0.00%
50
2025/05/09
7
0
2
9
0.86%
1.10%
43
2025/05/08
-3
0
1
-2
0.86%
0.27%
86
2025/05/07
7
0
-3
4
0.86%
0.55%
34
2025/05/06
2
0
-2
0
0.85%
0.27%
66
2025/05/05
-19
0
-1
-20
0.85%
0.54%
84
2025/05/02
0
0
0
0
0.87%
0.00%
13
2025/04/30
0
0
-2
-2
0.87%
0.27%
47
2025/04/29
7
0
0
7
0.87%
1.38%
46
2025/04/28
3
0
0
3
0.81%
0.28%
23
2025/04/25
8
0
-1
7
0.81%
1.97%
35
2025/04/24
18
0
-1
17
0.80%
0.57%
75
2025/04/23
19
0
0
19
0.78%
2.32%
79
2025/04/22
-12
0
0
-12
0.77%
0.00%
55
2025/04/21
-9
0
0
-9
0.78%
2.54%
58
2025/04/18
-7
0
0
-7
0.79%
2.31%
33
2025/04/17
-2
0
-3
-5
0.79%
1.14%
22
2025/04/16
-9
0
-6
-15
0.79%
0.28%
42
2025/04/15
13
0
-1
12
0.80%
5.09%
66
2025/04/14
13
0
-3
10
0.79%
1.83%
62
2025/04/11
37
0
-2
35
0.78%
2.18%
127
2025/04/10
-3
0
0
-3
0.74%
9.93%
54
2025/04/09
-5
0
-4
-9
0.75%
9.32%
526
2025/04/08
5
0
2
7
0.75%
9.80%
488
2025/04/07
0
0
0
0
0.75%
9.85%
31
2025/04/02
2
0
-1
1
0.75%
0.50%
15
2025/04/01
8
0
-2
6
0.75%
1.53%
27
2025/03/31
-81
0
-2
-83
0.74%
6.00%
390
2025/03/28
-36
0
4
-32
0.81%
2.34%
235
2025/03/27
4
0
0
4
0.90%
0.47%
51
2025/03/26
10
0
2
12
0.91%
0.00%
99
2025/03/25
7
0
-2
5
0.90%
1.16%
108
2025/03/24
7
0
0
7
0.89%
0.92%
42
2025/03/21
9
0
0
9
0.93%
0.46%
24
2025/03/20
-1
0
2
1
0.92%
1.63%
87
2025/03/19
28
0
3
31
0.92%
0.92%
427
2025/03/18
1
0
0
1
0.89%
0.00%
48
2025/03/17
3
0
-4
-1
0.89%
0.46%
360
2025/03/14
-2
0
-1
-3
0.89%
0.46%
21
2025/03/13
-3
0
0
-3
0.89%
0.23%
35
2025/03/12
6
0
-2
4
0.90%
0.00%
14
2025/03/11
-8
0
-5
-13
0.89%
0.00%
120
2025/03/10
7
0
-5
2
0.91%
0.00%
33
2025/03/07
-6
0
-3
-9
0.90%
0.00%
45
2025/03/06
3
0
1
4
0.91%
0.23%
31
2025/03/05
9
0
0
9
0.91%
0.93%
120
2025/03/04
0
0
2
2
0.90%
0.69%
115
2025/03/03
-1
0
1
0
0.93%
0.91%
54
2025/02/27
1
0
1
2
0.96%
1.79%
93
2025/02/26
1
0
0
1
0.96%
0.00%
44
2025/02/25
2
0
1
3
0.97%
0.00%
39
2025/02/24
15
0
0
15
0.96%
0.00%
56
2025/02/21
13
0
0
13
0.95%
0.00%
33
2025/02/20
22
0
1
23
0.94%
0.68%
54
2025/02/19
5
0
0
5
0.92%
0.00%
69
2025/02/18
-1
0
0
-1
0.91%
0.00%
52
2025/02/17
-1
0
2
1
0.91%
0.45%
17
2025/02/14
0
0
0
0
0.95%
0.68%
46
2025/02/13
5
0
1
6
0.95%
0.68%
36
2025/02/12
-4
0
-1
-5
0.95%
1.15%
46
2025/02/11
1
0
-1
0
0.95%
0.00%
38
2025/02/10
-2
0
-1
-3
0.95%
2.90%
165
2025/02/07
-101
0
-9
-110
0.95%
3.46%
759
2025/02/06
1
0
0
1
1.05%
0.00%
23
2025/02/05
5
0
5
10
1.04%
1.64%
51
2025/02/04
-2
0
-1
-3
1.04%
0.00%
20
2025/02/03
-10
0
-2
-12
1.04%
0.23%
73
2025/01/22
24
0
1
25
1.05%
0.23%
62
2025/01/21
2
0
3
5
1.03%
0.69%
100
2025/01/20
-3
0
0
-3
1.03%
0.23%
18
2025/01/17
11
0
0
11
1.03%
0.94%
49
2025/01/16
7
0
4
11
1.02%
0.23%
155
2025/01/15
-6
0
0
-6
1.01%
0.71%
133
2025/01/14
-2
0
-2
-4
1.02%
0.00%
107
2025/01/13
-21
0
-2
-23
1.02%
1.16%
127
2025/01/10
4
0
-1
3
1.04%
1.38%
94
2025/01/09
-15
0
-1
-16
1.04%
1.58%
58
2025/01/08
5
0
-1
4
1.05%
0.23%
71
2025/01/07
-11
0
0
-11
1.05%
1.33%
51
2025/01/06
-7
0
-2
-9
1.06%
0.45%
41
2025/01/03
0
0
1
1
1.06%
0.44%
38
2025/01/02
-5
0
-5
-10
1.06%
0.45%
48
2024/12/31
-1
0
3
2
1.07%
1.32%
43
2024/12/30
4
0
0
4
1.07%
0.66%
43
2024/12/27
1
0
0
1
1.09%
0.44%
59
2024/12/26
19
0
2
21
1.10%
1.29%
188
2024/12/25
-1
0
2
1
1.08%
0.22%
137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
元大台灣50
0050.TW
47.49
0.851.82%
54,498
聯電
2303.TW
45.35
1.202.72%
132,384
長榮
2603.TW
209.00
4.001.95%
15,408

電子零組件產業漲跌排行

嘉聯益
6153.TW
11.55
1.0510.00%
4,023
廣宇
2328.TW
43.70
3.959.94%
47,962
定穎投控
3715.TW
44.45
4.009.89%
6,750
偉訓
3032.TW
79.00
7.109.87%
3,180
富世達
6805.TW
823.00
57.007.44%
6,219

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。