百容

2483

19.900.10(0.51%)

收盤 | 2026/01/20 13:30 更新

220成交量

35.36 (40.79)本益比 (同業平均)

連2漲 (1.53%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
22
6
連2買 (25)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
28
24
4
連2買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
6
0
-2
4
0.73%
0.51%
220
2026/01/19
19
0
-1
18
0.72%
1.02%
209
2026/01/16
-4
0
0
-4
0.71%
1.26%
309
2026/01/15
-48
0
0
-48
0.71%
0.50%
274
2026/01/14
0
0
-1
-1
0.76%
5.56%
299
2026/01/13
-5
0
0
-5
0.76%
0.53%
129
2026/01/12
38
0
-3
35
0.76%
0.53%
85
2026/01/09
-2
0
4
2
0.72%
0.80%
57
2026/01/08
-1
0
0
-1
0.73%
0.53%
24
2026/01/07
17
0
0
17
0.73%
1.62%
113
2026/01/06
3
0
-4
-1
0.71%
0.00%
50
2026/01/05
-10
0
-1
-11
0.71%
1.59%
65
2026/01/02
-3
0
-1
-4
0.72%
0.26%
50
2025/12/31
-12
0
0
-12
0.72%
0.79%
96
2025/12/30
6
0
1
7
0.73%
2.97%
128
2025/12/29
2
0
0
2
0.73%
0.00%
30
2025/12/26
-9
0
-1
-10
0.72%
0.54%
32
2025/12/24
-3
0
1
-2
0.73%
1.60%
101
2025/12/23
-8
0
0
-8
0.74%
1.32%
20
2025/12/22
-4
0
0
-4
0.74%
0.00%
36
2025/12/19
6
0
-7
-1
0.75%
0.80%
66
2025/12/18
-4
0
2
-2
0.74%
0.80%
28
2025/12/17
1
0
-1
0
0.74%
0.81%
26
2025/12/16
-12
0
-4
-16
0.74%
0.00%
136
2025/12/15
-28
0
2
-26
0.76%
0.00%
106
2025/12/12
-2
0
-2
-4
0.78%
0.54%
206
2025/12/11
-4
0
-4
-8
0.78%
0.00%
56
2025/12/10
-5
0
-1
-6
0.79%
0.00%
40
2025/12/09
-2
0
0
-2
0.79%
0.53%
60
2025/12/08
-2
0
0
-2
0.79%
0.80%
42
2025/12/05
0
0
1
1
0.80%
0.53%
26
2025/12/04
-6
0
-2
-8
0.80%
0.26%
82
2025/12/03
-1
0
-2
-3
0.80%
1.60%
70
2025/12/02
32
0
2
34
0.80%
1.36%
79
2025/12/01
0
0
3
3
0.77%
0.81%
191
2025/11/28
-31
0
3
-28
0.77%
1.33%
238
2025/11/27
19
0
-1
18
0.80%
1.57%
107
2025/11/26
8
0
0
8
0.78%
0.79%
202
2025/11/25
3
0
0
3
0.78%
0.52%
64
2025/11/24
-5
0
2
-3
0.77%
2.30%
101
2025/11/21
-12
0
2
-10
0.78%
0.51%
59
2025/11/20
-6
0
-1
-7
0.79%
1.57%
68
2025/11/19
-5
0
4
-1
0.79%
0.78%
61
2025/11/18
1
0
-1
0
0.80%
2.03%
42
2025/11/17
-9
0
-4
-13
0.80%
1.25%
87
2025/11/14
-2
0
-2
-4
0.81%
0.25%
16
2025/11/13
-5
0
-2
-7
0.81%
0.25%
50
2025/11/12
-18
0
0
-18
0.80%
1.53%
138
2025/11/11
0
0
0
0
0.82%
0.00%
23
2025/11/10
34
0
-1
33
0.82%
2.00%
129
2025/11/07
5
0
0
5
0.79%
0.25%
71
2025/11/06
5
0
2
7
0.78%
0.76%
33
2025/11/05
1
0
-1
0
0.78%
1.00%
71
2025/11/04
-1
0
2
1
0.78%
1.96%
209
2025/11/03
16
0
-1
15
0.78%
0.49%
66
2025/10/31
10
0
-3
7
0.76%
1.23%
39
2025/10/30
-6
0
0
-6
0.76%
0.25%
36
2025/10/29
-11
0
4
-7
0.76%
0.25%
71
2025/10/28
-4
0
1
-3
0.77%
0.49%
71
2025/10/27
-4
0
6
2
0.78%
0.25%
58
2025/10/23
4
0
-3
1
0.78%
0.99%
133
2025/10/22
9
0
17
26
0.78%
0.00%
105
2025/10/21
-10
0
1
-9
0.77%
0.00%
74
2025/10/20
6
0
1
7
0.78%
1.51%
208
2025/10/17
-2
0
0
-2
0.77%
1.00%
98
2025/10/16
38
0
2
40
0.77%
0.50%
260
2025/10/15
-4
0
0
-4
0.74%
0.25%
79
2025/10/14
21
0
1
22
0.74%
0.50%
105
2025/10/13
4
0
0
4
0.72%
2.19%
32
2025/10/09
0
0
0
0
0.71%
0.49%
24
2025/10/08
-4
0
1
-3
0.71%
1.68%
42
2025/10/07
-14
0
2
-12
0.71%
0.24%
47
2025/10/03
-8
0
0
-8
0.73%
1.72%
91
2025/10/02
8
0
5
13
0.73%
3.55%
168
2025/10/01
-10
0
1
-9
0.72%
2.53%
106
2025/09/30
6
0
1
7
0.73%
0.46%
63
2025/09/26
-17
0
-3
-20
0.73%
0.46%
152
2025/09/25
-3
0
2
-1
0.74%
0.00%
283
2025/09/24
26
0
0
26
0.75%
3.33%
264
2025/09/23
-46
0
0
-46
0.76%
1.20%
495
2025/09/22
-2
0
1
-1
0.80%
3.75%
292
2025/09/19
-3
0
1
-2
0.80%
1.52%
94
2025/09/18
-8
0
1
-7
0.81%
0.51%
39
2025/09/17
3
0
-1
2
0.81%
0.77%
55
2025/09/16
-5
0
3
-2
0.81%
0.52%
84
2025/09/15
1
0
0
1
0.82%
0.00%
59
2025/09/12
0
0
1
1
0.82%
0.52%
56
2025/09/11
5
0
1
6
0.82%
1.03%
148
2025/09/10
0
0
-1
-1
0.81%
0.00%
59
2025/09/09
4
0
1
5
0.81%
0.26%
38
2025/09/08
3
0
0
3
0.81%
0.00%
97
2025/09/05
1
0
3
4
0.80%
0.00%
97
2025/09/04
0
0
0
0
0.80%
0.26%
23
2025/09/03
3
0
0
3
0.80%
0.00%
67
2025/09/02
11
0
1
12
0.80%
1.27%
98
2025/09/01
-7
0
0
-7
0.79%
1.01%
55
2025/08/29
0
0
1
1
0.80%
0.25%
34
2025/08/28
-4
0
-4
-8
0.80%
0.75%
34
2025/08/27
5
0
1
6
0.80%
1.27%
89
2025/08/26
3
0
1
4
0.80%
0.25%
30
2025/08/25
-17
0
0
-17
0.79%
0.25%
46
2025/08/22
2
0
1
3
0.81%
0.00%
49
2025/08/21
-1
0
0
-1
0.81%
0.00%
49
2025/08/20
-15
0
0
-15
0.81%
2.46%
188
2025/08/19
4
0
0
4
0.82%
0.99%
202
2025/08/18
4
0
0
4
0.82%
0.75%
274
2025/08/15
-1
0
3
2
0.81%
1.52%
269
2025/08/14
-6
0
0
-6
0.82%
0.00%
49
2025/08/13
-5
0
1
-4
0.82%
0.51%
126
2025/08/12
-7
0
0
-7
0.83%
0.51%
117
2025/08/11
-14
0
30
16
0.83%
7.36%
503
2025/08/08
-1
0
-1
-2
0.84%
1.38%
19
2025/08/07
2
0
0
2
0.85%
0.55%
42
2025/08/06
-1
0
0
-1
0.84%
0.83%
33
2025/08/05
-10
0
-1
-11
0.84%
1.69%
45
2025/08/04
0
0
-1
-1
0.85%
1.43%
22
2025/08/01
-3
0
0
-3
0.85%
0.00%
30
2025/07/31
-2
0
2
0
0.86%
0.29%
48
2025/07/30
1
0
0
1
0.86%
0.29%
11
2025/07/29
0
0
1
1
0.86%
0.57%
5
2025/07/28
-9
0
0
-9
0.86%
3.86%
85
2025/07/25
-1
0
-1
-2
0.87%
0.30%
35
2025/07/24
-1
0
0
-1
0.87%
1.18%
33
2025/07/23
1
0
5
6
0.87%
0.59%
37
2025/07/22
-1
0
1
0
0.87%
1.17%
39
2025/07/21
1
0
0
1
0.87%
0.58%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

希華
2484.TW
30.00
0.953.27%
16,867
盛達
3027.TW
28.55
0.401.42%
7,158
金寶
2312.TW
34.95
0.451.27%
35,422
友達
2409.TW
16.60
0.653.77%
615,450
協益
5356.TWO
28.70
1.405.13%
2,339

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。