百容

2483

19.950.05(0.25%)

收盤 | 2025/11/14 13:30 更新

16成交量

35.71 (35.90)本益比 (同業平均)

連2漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
4
-2
連3賣 (-25)
投信
0
0
0
連89平 (0)
自營商
0
2
-2
連2賣 (-4)
三大法人
2
6
-4
連3賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-2
0
-2
-4
0.81%
0.25%
16
2025/11/13
-5
0
-2
-7
0.81%
0.25%
50
2025/11/12
-18
0
0
-18
0.80%
1.53%
138
2025/11/11
0
0
0
0
0.82%
0.00%
23
2025/11/10
34
0
-1
33
0.82%
2.00%
129
2025/11/07
5
0
0
5
0.79%
0.25%
71
2025/11/06
5
0
2
7
0.78%
0.76%
33
2025/11/05
1
0
-1
0
0.78%
1.00%
71
2025/11/04
-1
0
2
1
0.78%
1.96%
209
2025/11/03
16
0
-1
15
0.78%
0.49%
66
2025/10/31
10
0
-3
7
0.76%
1.23%
39
2025/10/30
-6
0
0
-6
0.76%
0.25%
36
2025/10/29
-11
0
4
-7
0.76%
0.25%
71
2025/10/28
-4
0
1
-3
0.77%
0.49%
71
2025/10/27
-4
0
6
2
0.78%
0.25%
58
2025/10/23
4
0
-3
1
0.78%
0.99%
133
2025/10/22
9
0
17
26
0.78%
0.00%
105
2025/10/21
-10
0
1
-9
0.77%
0.00%
74
2025/10/20
6
0
1
7
0.78%
1.51%
208
2025/10/17
-2
0
0
-2
0.77%
1.00%
98
2025/10/16
38
0
2
40
0.77%
0.50%
260
2025/10/15
-4
0
0
-4
0.74%
0.25%
79
2025/10/14
21
0
1
22
0.74%
0.50%
105
2025/10/13
4
0
0
4
0.72%
2.19%
32
2025/10/09
0
0
0
0
0.71%
0.49%
24
2025/10/08
-4
0
1
-3
0.71%
1.68%
42
2025/10/07
-14
0
2
-12
0.71%
0.24%
47
2025/10/03
-8
0
0
-8
0.73%
1.72%
91
2025/10/02
8
0
5
13
0.73%
3.55%
168
2025/10/01
-10
0
1
-9
0.72%
2.53%
106
2025/09/30
6
0
1
7
0.73%
0.46%
63
2025/09/26
-17
0
-3
-20
0.73%
0.46%
152
2025/09/25
-3
0
2
-1
0.74%
0.00%
283
2025/09/24
26
0
0
26
0.75%
3.33%
264
2025/09/23
-46
0
0
-46
0.76%
1.20%
495
2025/09/22
-2
0
1
-1
0.80%
3.75%
292
2025/09/19
-3
0
1
-2
0.80%
1.52%
94
2025/09/18
-8
0
1
-7
0.81%
0.51%
39
2025/09/17
3
0
-1
2
0.81%
0.77%
55
2025/09/16
-5
0
3
-2
0.81%
0.52%
84
2025/09/15
1
0
0
1
0.82%
0.00%
59
2025/09/12
0
0
1
1
0.82%
0.52%
56
2025/09/11
5
0
1
6
0.82%
1.03%
148
2025/09/10
0
0
-1
-1
0.81%
0.00%
59
2025/09/09
4
0
1
5
0.81%
0.26%
38
2025/09/08
3
0
0
3
0.81%
0.00%
97
2025/09/05
1
0
3
4
0.80%
0.00%
97
2025/09/04
0
0
0
0
0.80%
0.26%
23
2025/09/03
3
0
0
3
0.80%
0.00%
67
2025/09/02
11
0
1
12
0.80%
1.27%
98
2025/09/01
-7
0
0
-7
0.79%
1.01%
55
2025/08/29
0
0
1
1
0.80%
0.25%
34
2025/08/28
-4
0
-4
-8
0.80%
0.75%
34
2025/08/27
5
0
1
6
0.80%
1.27%
89
2025/08/26
3
0
1
4
0.80%
0.25%
30
2025/08/25
-17
0
0
-17
0.79%
0.25%
46
2025/08/22
2
0
1
3
0.81%
0.00%
49
2025/08/21
-1
0
0
-1
0.81%
0.00%
49
2025/08/20
-15
0
0
-15
0.81%
2.46%
188
2025/08/19
4
0
0
4
0.82%
0.99%
202
2025/08/18
4
0
0
4
0.82%
0.75%
274
2025/08/15
-1
0
3
2
0.81%
1.52%
269
2025/08/14
-6
0
0
-6
0.82%
0.00%
49
2025/08/13
-5
0
1
-4
0.82%
0.51%
126
2025/08/12
-7
0
0
-7
0.83%
0.51%
117
2025/08/11
-14
0
30
16
0.83%
7.36%
503
2025/08/08
-1
0
-1
-2
0.84%
1.38%
19
2025/08/07
2
0
0
2
0.85%
0.55%
42
2025/08/06
-1
0
0
-1
0.84%
0.83%
33
2025/08/05
-10
0
-1
-11
0.84%
1.69%
45
2025/08/04
0
0
-1
-1
0.85%
1.43%
22
2025/08/01
-3
0
0
-3
0.85%
0.00%
30
2025/07/31
-2
0
2
0
0.86%
0.29%
48
2025/07/30
1
0
0
1
0.86%
0.29%
11
2025/07/29
0
0
1
1
0.86%
0.57%
5
2025/07/28
-9
0
0
-9
0.86%
3.86%
85
2025/07/25
-1
0
-1
-2
0.87%
0.30%
35
2025/07/24
-1
0
0
-1
0.87%
1.18%
33
2025/07/23
1
0
5
6
0.87%
0.59%
37
2025/07/22
-1
0
1
0
0.87%
1.17%
39
2025/07/21
1
0
0
1
0.87%
0.58%
40
2025/07/18
-1
0
1
0
0.87%
0.00%
17
2025/07/17
0
0
2
2
0.87%
0.29%
18
2025/07/16
14
0
0
14
0.87%
0.88%
62
2025/07/15
1
0
0
1
0.85%
0.00%
37
2025/07/14
1
0
0
1
0.85%
0.58%
3
2025/07/11
4
0
0
4
0.85%
0.58%
24
2025/07/10
-2
0
-1
-3
0.85%
0.58%
34
2025/07/09
-1
0
0
-1
0.85%
0.00%
62
2025/07/08
2
0
1
3
0.85%
0.29%
16
2025/07/07
-1
0
0
-1
0.85%
0.86%
7
2025/07/04
3
0
0
3
0.85%
0.29%
4
2025/07/03
2
0
0
2
0.85%
0.87%
10
2025/07/02
0
0
-1
-1
0.85%
0.57%
32
2025/07/01
7
0
0
7
0.85%
0.58%
11
2025/06/30
2
0
-4
-2
0.84%
1.70%
19
2025/06/27
11
0
-13
-2
0.84%
1.15%
29
2025/06/26
14
0
-2
12
0.83%
1.14%
52
2025/06/25
3
0
-2
1
0.82%
0.28%
44
2025/06/24
7
0
0
7
0.81%
2.03%
24
2025/06/23
-6
0
0
-6
0.81%
0.00%
11
2025/06/20
-5
0
-1
-6
0.81%
2.82%
15
2025/06/19
-13
0
-1
-14
0.82%
0.56%
22
2025/06/18
0
0
-5
-5
0.83%
0.85%
26
2025/06/17
-3
0
-3
-6
0.83%
0.28%
20
2025/06/16
4
0
2
6
0.83%
0.28%
31
2025/06/13
-20
0
-1
-21
0.83%
3.55%
142
2025/06/12
1
0
0
1
0.85%
0.27%
5
2025/06/11
5
0
1
6
0.84%
0.81%
44
2025/06/10
9
0
2
11
0.84%
0.00%
100
2025/06/09
-38
0
2
-36
0.83%
0.27%
78
2025/06/06
0
0
0
0
0.87%
0.54%
31
2025/06/05
2
0
-1
1
0.87%
0.81%
57
2025/06/04
9
0
-1
8
0.86%
0.27%
58
2025/06/03
-3
0
0
-3
0.86%
0.54%
31
2025/06/02
-3
0
-2
-5
0.86%
0.27%
19
2025/05/29
-1
0
1
0
0.86%
1.08%
11
2025/05/28
-1
0
0
-1
0.86%
0.00%
24
2025/05/27
3
0
-5
-2
0.86%
1.33%
33
2025/05/26
8
0
-3
5
0.86%
0.27%
17
2025/05/23
-1
0
-1
-2
0.85%
0.00%
38
2025/05/22
-1
0
0
-1
0.85%
0.00%
39
2025/05/21
10
0
3
13
0.86%
0.53%
35
2025/05/20
4
0
2
6
0.85%
0.81%
53
2025/05/19
-3
0
-1
-4
0.84%
0.27%
50
2025/05/16
-2
0
0
-2
0.85%
0.00%
52
2025/05/15
-17
0
1
-16
0.85%
1.06%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮群
8034.TWO
23.20
0.954.27%
1,491
佰鴻
3031.TW
19.60
0.351.75%
484
凱崴
5498.TWO
25.95
0.853.17%
11,409
榮科
4989.TW
48.15
1.653.31%
15,061
協禧
3071.TWO
22.75
0.200.87%
373

電子零組件產業漲跌排行

鈞寶
6155.TW
37.40
3.4010.00%
12,934
谷崧
3607.TW
13.60
1.209.68%
1,584
鴻碩
3092.TW
17.35
1.308.10%
3,479
錩新
2415.TW
27.00
1.254.85%
952
健策
3653.TW
2,580.00
105.004.24%
4,191

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。