百容

2483

電子零組件

24.950.10(0.40%)

收盤 | 2023/09/27 14:30 更新

91成交量

34.79 (23.56)本益比 (同業平均)

連2跌 (0.60%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
36
-33
連8賣 (-199)
投信
0
0
0
連90平 (0)
自營商
0
3
-3
連2賣 (-6)
三大法人
3
39
-36
連8賣 (-208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
-33
0
-3
-36
0.82%
0.40%
91
2023/09/26
-3
0
-3
-6
0.85%
0.20%
63
2023/09/25
-37
0
1
-36
0.84%
0.80%
254
2023/09/22
-9
0
-1
-10
0.86%
0.40%
33
2023/09/21
-34
0
2
-32
0.86%
1.20%
91
2023/09/20
-42
0
0
-42
0.88%
0.59%
106
2023/09/19
-22
0
0
-22
0.92%
0.00%
73
2023/09/18
-19
0
-5
-24
0.93%
1.61%
236
2023/09/15
2
0
-2
0
0.93%
1.64%
167
2023/09/14
-4
0
4
0
0.92%
1.03%
146
2023/09/13
-8
0
0
-8
0.92%
0.21%
81
2023/09/12
-17
0
0
-17
0.92%
0.00%
82
2023/09/11
-18
0
0
-18
0.94%
1.22%
59
2023/09/08
-41
0
-10
-51
0.96%
0.41%
126
2023/09/07
-19
0
-1
-20
0.99%
0.80%
73
2023/09/06
-20
0
-8
-28
1.01%
0.80%
118
2023/09/05
-42
0
2
-40
1.03%
1.18%
139
2023/09/04
23
0
-1
22
1.05%
1.60%
361
2023/09/01
46
0
-1
45
1.03%
1.84%
131
2023/08/31
18
0
0
18
0.99%
0.41%
44
2023/08/30
7
0
1
8
0.97%
0.62%
54
2023/08/29
16
0
0
16
0.97%
1.25%
53
2023/08/28
4
0
0
4
0.95%
0.42%
29
2023/08/25
30
0
-1
29
0.95%
0.21%
54
2023/08/24
12
0
0
12
0.92%
0.00%
84
2023/08/23
-4
0
0
-4
0.91%
0.00%
96
2023/08/22
-17
0
0
-17
0.92%
0.41%
60
2023/08/21
-7
0
-7
-14
0.93%
0.62%
31
2023/08/18
44
0
-5
39
0.94%
0.83%
124
2023/08/17
-2
0
0
-2
0.89%
0.63%
36
2023/08/16
13
0
-1
12
0.89%
0.42%
92
2023/08/15
8
0
1
9
0.88%
0.63%
30
2023/08/14
-93
0
-2
-95
0.87%
1.45%
171
2023/08/11
6
0
-1
5
0.95%
0.00%
82
2023/08/10
-33
0
-1
-34
0.94%
1.43%
104
2023/08/09
2
0
0
2
0.97%
0.20%
34
2023/08/08
-108
0
-4
-112
0.96%
0.81%
195
2023/08/07
-14
0
3
-11
1.06%
1.40%
255
2023/08/04
-29
0
-1
-30
1.07%
0.20%
133
2023/08/02
-37
0
-4
-41
1.10%
0.79%
145
2023/08/01
-35
0
0
-35
1.13%
0.79%
156
2023/07/31
53
0
21
74
1.15%
0.59%
313
2023/07/28
3
0
0
3
1.11%
0.00%
138
2023/07/27
44
0
0
44
1.10%
2.00%
192
2023/07/26
-9
0
0
-9
1.06%
1.18%
156
2023/07/25
-20
0
0
-20
1.07%
0.39%
154
2023/07/24
-42
0
0
-42
1.08%
1.39%
246
2023/07/21
-57
0
1
-56
1.11%
0.20%
140
2023/07/20
1
0
0
1
1.19%
1.00%
75
2023/07/19
-63
0
-1
-64
1.19%
1.19%
304
2023/07/18
-113
0
0
-113
1.20%
1.18%
260
2023/07/17
24
0
-1
23
1.30%
1.19%
168
2023/07/14
-14
0
0
-14
1.28%
0.00%
112
2023/07/13
-9
0
0
-9
1.29%
0.20%
161
2023/07/12
-30
0
-2
-32
1.29%
0.20%
114
2023/07/11
-14
0
0
-14
1.31%
0.40%
230
2023/07/10
-50
0
-3
-53
1.31%
0.98%
282
2023/07/07
-94
0
-6
-100
1.35%
1.73%
400
2023/07/06
-162
0
-3
-165
1.42%
3.70%
1,078
2023/07/05
25
0
-5
20
1.57%
0.56%
195
2023/07/04
-41
0
0
-41
1.55%
0.92%
185
2023/07/03
-8
0
1
-7
1.59%
1.31%
138
2023/06/30
13
0
0
13
1.59%
0.37%
124
2023/06/29
23
0
2
25
1.58%
0.56%
127
2023/06/28
62
0
0
62
1.56%
0.95%
277
2023/06/27
-183
0
0
-183
1.50%
2.58%
470
2023/06/26
-84
0
1
-83
1.66%
1.09%
238
2023/06/21
28
0
-1
27
1.74%
1.10%
355
2023/06/20
-11
0
-1
-12
1.71%
0.55%
271
2023/06/19
-162
0
-1
-163
1.72%
2.15%
393
2023/06/16
-113
0
0
-113
1.87%
0.71%
311
2023/06/15
184
0
0
184
1.97%
2.55%
1,075
2023/06/14
8
0
2
10
1.81%
0.54%
445
2023/06/13
-111
0
4
-107
1.80%
0.72%
279
2023/06/12
10
0
-1
9
1.90%
1.65%
414
2023/06/09
-75
0
0
-75
1.89%
0.36%
321
2023/06/08
-1
0
0
-1
1.96%
1.08%
517
2023/06/07
5
0
0
5
1.96%
0.72%
416
2023/06/06
-109
0
12
-97
1.96%
0.71%
463
2023/06/05
-46
0
0
-46
2.05%
0.35%
354
2023/06/02
-185
0
0
-185
2.09%
1.91%
692
2023/06/01
-199
0
-7
-206
2.25%
1.20%
644
2023/05/31
306
0
10
316
2.43%
4.30%
1,683
2023/05/30
36
0
0
36
2.15%
0.54%
164
2023/05/29
38
0
3
41
2.12%
0.36%
173
2023/05/26
-67
0
3
-64
2.08%
0.54%
279
2023/05/25
-2
0
0
-2
2.14%
1.07%
204
2023/05/24
137
0
6
143
2.15%
0.90%
496
2023/05/23
85
0
1
86
2.02%
0.54%
501
2023/05/22
-29
0
0
-29
1.95%
0.90%
350
2023/05/19
214
0
-3
211
1.97%
3.92%
1,095
2023/05/18
40
0
12
52
1.77%
0.37%
147
2023/05/17
-3
0
36
33
1.74%
0.38%
80
2023/05/16
-11
0
8
-3
1.74%
0.57%
72
2023/05/15
-56
0
2
-54
1.75%
1.49%
163
2023/05/12
31
0
-1
30
1.80%
1.51%
163
2023/05/11
-39
0
1
-38
1.77%
0.38%
376
2023/05/10
-1
0
0
-1
1.80%
0.19%
122
2023/05/09
-57
0
0
-57
1.80%
1.85%
207
2023/05/08
-4
0
0
-4
1.85%
0.00%
169
2023/05/05
-14
0
0
-14
1.86%
0.55%
102
2023/05/04
-52
0
0
-52
1.87%
0.55%
307
2023/05/03
-20
0
1
-19
1.92%
0.18%
142
2023/05/02
59
0
0
59
1.93%
1.67%
227
2023/04/28
-18
0
0
-18
1.99%
0.19%
149
2023/04/27
0
0
0
0
2.01%
1.13%
157
2023/04/26
10
0
8
18
2.01%
0.95%
142
2023/04/25
-90
0
1
-89
2.00%
2.04%
348
2023/04/24
12
0
0
12
2.07%
0.37%
124
2023/04/21
52
0
-3
49
2.06%
0.19%
424
2023/04/20
11
0
0
11
2.02%
2.18%
422
2023/04/19
104
0
2
106
2.01%
1.08%
409
2023/04/18
-35
0
2
-33
1.91%
1.77%
483
2023/04/17
35
0
-1
34
1.94%
1.25%
729
2023/04/14
40
0
0
40
1.91%
0.53%
748
2023/04/13
17
0
0
17
1.87%
0.00%
909
2023/04/12
140
0
2
142
1.85%
3.31%
1,621
2023/04/11
125
0
0
125
1.72%
0.55%
1,494
2023/04/10
43
0
0
43
1.60%
6.29%
2,676
2023/04/07
-8
0
0
-8
1.55%
0.00%
105
2023/04/06
-28
0
0
-28
1.56%
0.39%
133
2023/03/31
-43
0
0
-43
1.59%
0.00%
111
2023/03/30
13
0
-7
6
1.63%
1.19%
256
2023/03/29
5
0
0
5
1.76%
0.19%
207
2023/03/28
-78
0
-8
-86
1.75%
0.57%
208

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

定穎投控
3715.TW
77.30
5.006.92%
95,703
信邦
3023.TW
320.00
12.003.90%
997
金像電
2368.TW
211.50
7.503.68%
9,715
建準
2421.TW
115.00
4.003.60%
13,384
楠梓電
2316.TW
39.75
1.052.71%
5,751

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。