百容

2483

電子零組件

25.800.40(1.57%)

收盤 | 2022/12/02 14:30 更新

348成交量

15.30 (15.20)本益比 (同業平均)

跌→漲 (1.57%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
19
100
連2賣→買 (100)
投信
0
0
0
連17平 (0)
自營商
0
3
-3
連2賣 (-7)
三大法人
119
22
97
連2賣→買 (97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
100
0
-3
97
1.62%
1.57%
348
2022/12/01
-41
0
-4
-45
1.53%
0.39%
432
2022/11/30
-632
0
0
-632
1.57%
2.20%
1,836
2022/11/29
31
0
0
31
2.16%
1.42%
324
2022/11/28
90
0
-3
87
2.13%
1.65%
343
2022/11/25
53
0
0
53
2.06%
0.41%
280
2022/11/24
14
0
3
17
2.01%
0.62%
229
2022/11/23
3
0
0
3
2.00%
1.05%
263
2022/11/22
-43
0
1
-42
2.00%
0.21%
274
2022/11/21
6
0
0
6
2.06%
0.83%
210
2022/11/18
-8
0
1
-7
2.05%
0.21%
298
2022/11/17
176
0
0
176
2.10%
1.04%
315
2022/11/16
-192
0
-10
-202
1.94%
2.64%
925
2022/11/15
-15
0
-6
-21
2.11%
0.40%
407
2022/11/14
115
0
-1
114
2.13%
1.44%
236
2022/11/11
180
0
1
181
2.02%
0.41%
702
2022/11/10
-74
0
0
-74
1.86%
1.61%
325
2022/11/09
227
1
0
228
1.92%
1.84%
562
2022/11/08
-57
0
7
-50
1.66%
1.21%
366
2022/11/07
-58
0
0
-58
1.71%
0.80%
324
2022/11/04
-124
0
0
-124
1.77%
0.40%
460
2022/11/03
-62
0
-6
-68
1.88%
3.12%
593
2022/11/02
67
0
0
67
1.94%
1.26%
397
2022/11/01
77
0
5
82
1.88%
1.93%
298
2022/10/31
12
0
2
14
1.80%
0.43%
206
2022/10/28
-71
0
7
-64
1.75%
2.93%
466
2022/10/27
92
0
3
95
1.81%
1.49%
420
2022/10/26
-105
0
14
-91
1.72%
1.46%
258
2022/10/25
36
0
11
47
1.82%
0.62%
365
2022/10/24
120
2
3
125
1.79%
0.42%
465
2022/10/21
-254
41
0
-213
1.68%
0.83%
582
2022/10/20
-115
41
-3
-77
1.91%
1.90%
441
2022/10/19
-106
40
4
-62
2.02%
0.21%
500
2022/10/18
-187
0
7
-180
2.11%
0.00%
469
2022/10/17
111
0
-21
90
2.28%
0.21%
1,112
2022/10/14
-94
0
4
-90
2.18%
1.28%
896
2022/10/13
405
0
-1
404
2.27%
6.75%
1,993
2022/10/12
-276
0
0
-276
1.89%
1.56%
1,266
2022/10/11
376
0
1
377
2.15%
5.88%
2,412
2022/10/07
-217
0
-1
-217
1.80%
7.17%
3,281
2022/10/06
-84
0
0
-84
2.00%
0.85%
1,141
2022/10/05
-590
0
-1
-591
2.07%
3.75%
2,436
2022/10/04
422
0
1
423
2.61%
3.54%
2,197
2022/10/03
-230
0
0
-230
2.22%
0.34%
1,417
2022/09/30
-3
0
3
0
2.42%
0.17%
1,403
2022/09/29
426
0
0
426
2.42%
2.77%
1,820
2022/09/28
436
0
0
436
2.03%
1.53%
2,259
2022/09/27
-1,324
0
0
-1,324
1.63%
5.17%
4,169
2022/09/26
311
0
-1
310
2.77%
0.65%
1,869
2022/09/23
-82
0
1
-81
2.48%
1.13%
1,313
2022/09/22
174
0
-3
171
2.56%
1.63%
1,583
2022/09/21
358
0
-4
354
2.40%
0.65%
1,458
2022/09/20
745
0
6
751
2.06%
0.16%
3,453
2022/09/19
-556
0
15
-541
1.37%
2.99%
5,085
2022/09/16
501
0
-10
491
1.87%
1.92%
3,541
2022/09/15
-1,066
0
-6
-1,072
1.37%
0.16%
6,120
2022/09/14
1,089
0
-4
1,085
2.35%
2.46%
8,159
2022/09/13
-592
0
0
-592
1.34%
6.64%
14,844
2022/09/12
40
0
0
40
1.88%
10.00%
2,983
2022/09/08
-265
0
0
-265
1.85%
1.17%
816
2022/09/07
-14
0
-8
-22
2.08%
1.78%
1,216
2022/09/06
119
0
1
120
2.09%
0.80%
1,467
2022/09/05
-204
0
0
-204
1.98%
1.62%
822
2022/09/02
112
0
0
112
2.17%
1.44%
271
2022/09/01
-36
0
-16
-52
2.07%
0.61%
307
2022/08/31
2
0
1
3
2.10%
0.20%
100
2022/08/30
1
0
0
1
2.10%
0.21%
70
2022/08/29
-45
0
-5
-50
2.10%
2.01%
145
2022/08/26
64
0
0
64
2.14%
0.20%
337
2022/08/25
-26
0
0
-26
2.08%
0.20%
131
2022/08/24
65
0
0
65
2.10%
1.43%
195
2022/08/23
51
0
0
51
2.06%
0.82%
126
2022/08/22
113
0
0
113
2.01%
0.61%
279
2022/08/19
47
0
0
47
1.91%
0.20%
188
2022/08/18
-16
0
0
-16
1.86%
0.00%
85
2022/08/17
-7
0
1
-6
1.88%
0.41%
121
2022/08/16
-55
0
0
-55
1.86%
1.40%
198
2022/08/15
106
0
0
106
1.91%
3.31%
412
2022/08/12
-3
0
0
-3
1.81%
0.42%
220
2022/08/11
-43
0
0
-43
1.82%
1.48%
396
2022/08/10
33
0
-5
28
1.86%
0.42%
206
2022/08/09
-68
0
0
-68
1.83%
1.06%
176
2022/08/08
-104
0
1
-103
1.88%
2.08%
370
2022/08/05
168
0
0
168
1.98%
0.21%
344
2022/08/04
-72
0
-8
-80
1.83%
1.44%
585
2022/08/03
-89
0
-1
-90
1.89%
2.21%
388
2022/08/02
-90
0
0
-90
1.98%
1.78%
251
2022/08/01
79
0
0
79
2.06%
0.40%
378
2022/07/29
73
0
0
73
1.99%
1.61%
259
2022/07/28
-56
0
0
-56
1.92%
0.20%
136
2022/07/27
112
0
0
112
1.97%
1.01%
177
2022/07/26
-21
0
0
-21
1.87%
1.40%
163
2022/07/25
132
0
0
132
1.89%
0.79%
330
2022/07/22
-105
0
-1
-106
1.77%
2.70%
524
2022/07/21
179
0
-2
177
1.88%
2.98%
627
2022/07/20
-19
0
-2
-21
1.72%
0.79%
309
2022/07/19
222
0
0
222
1.74%
1.40%
514
2022/07/18
134
0
0
134
1.54%
1.42%
369
2022/07/15
54
0
0
54
1.41%
1.65%
355
2022/07/14
23
0
0
23
1.35%
2.75%
359
2022/07/13
221
0
5
226
1.36%
1.51%
924
2022/07/12
12
0
0
12
1.16%
6.63%
1,198
2022/07/11
-61
0
0
-61
1.15%
1.39%
397
2022/07/08
-43
0
0
-43
1.18%
0.98%
1,184
2022/07/07
-18
0
1
-17
1.22%
1.80%
2,108
2022/07/06
121
0
-21
100
1.17%
9.89%
9,362
2022/07/05
-5
0
8
3
1.04%
0.36%
3,231
2022/07/04
-393
0
17
-376
1.02%
4.10%
7,523
2022/07/01
220
0
9
229
1.24%
1.71%
3,101
2022/06/30
7
0
-20
-13
1.04%
1.13%
2,410
2022/06/29
120
0
8
128
1.01%
3.09%
2,281
2022/06/28
45
0
0
45
0.89%
0.39%
297
2022/06/27
37
0
6
43
0.86%
0.39%
612
2022/06/24
191
0
33
224
0.82%
2.78%
747
2022/06/23
26
0
19
45
0.64%
0.60%
281
2022/06/22
-39
0
7
-32
0.62%
1.57%
544
2022/06/21
160
0
12
172
0.66%
3.25%
438
2022/06/20
-49
0
0
-49
0.51%
2.57%
343
2022/06/17
68
0
1
69
0.55%
0.20%
275
2022/06/16
-14
0
0
-14
0.49%
2.14%
479
2022/06/15
-28
0
0
-28
0.50%
1.72%
567
2022/06/14
56
0
0
56
0.53%
3.56%
790
2022/06/13
-12
0
-4
-16
0.48%
0.20%
327
2022/06/10
6
0
-7
-1
0.47%
0.60%
432
2022/06/09
34
0
3
37
0.47%
3.09%
906
2022/06/08
-2
0
5
3
0.43%
0.38%
513
2022/06/07
-50
0
0
-50
0.43%
2.99%
1,357
2022/06/06
-227
0
1
-226
0.48%
1.71%
3,879

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
492.50
6.001.20%
28,275
聯發科
2454.TW
739.00
2.000.27%
4,020
聯電
2303.TW
45.50
0.100.22%
54,149
鴻海
2317.TW
105.50
2.502.43%
77,520
TSM
Taiwan Semiconductor Manufacturing Company Limited
82.68
0.300.36%
15.633M

電子零組件產業漲跌排行

廣宇
2328.TW
39.75
3.609.96%
30,730
康控-KY
4943.TW
7.77
0.628.67%
337
鈞寶
6155.TW
25.35
1.405.85%
2,861
毅嘉
2402.TW
19.85
0.804.20%
30,715
錩新
2415.TW
24.05
0.903.89%
286

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。