立隆電

2472

電子零組件

80.10.40(0.50%)

開盤 | 2025/05/15 09:41 更新

1,315成交量

11.17 (59.24)本益比 (同業平均)

連3漲 (8.34%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,057
526
531
賣→買 (531)
投信
0
0
0
賣→平 (0)
自營商
96
14
82
連3買 (137)
三大法人
1,153
540
613
賣→買 (613)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
531
0
82
613
13.28%
3.07%
4,222
2025/05/13
-988
-1
7
-982
12.98%
1.43%
3,982
2025/05/12
187
0
48
235
13.58%
3.63%
2,828
2025/05/09
-594
0
-9
-603
13.47%
0.54%
3,629
2025/05/08
93
0
26
119
13.84%
5.36%
4,986
2025/05/07
371
0
-7
364
13.77%
0.71%
1,428
2025/05/06
672
0
-8
664
13.55%
0.14%
2,211
2025/05/05
-146
-1
-7
-154
13.14%
4.35%
1,625
2025/05/02
173
0
3
176
13.23%
2.08%
1,792
2025/04/30
-47
0
-8
-55
13.12%
1.91%
1,405
2025/04/29
-266
0
7
-259
13.15%
2.09%
1,869
2025/04/28
534
0
8
542
13.34%
3.45%
1,728
2025/04/25
244
0
7
251
13.02%
0.58%
1,504
2025/04/24
-14
0
0
-14
12.99%
0.58%
949
2025/04/23
163
0
4
167
13.00%
4.09%
1,609
2025/04/22
63
0
-3
60
12.86%
0.61%
1,193
2025/04/21
314
0
25
339
12.82%
5.61%
2,739
2025/04/18
384
1
4
389
12.62%
2.06%
2,687
2025/04/17
1,038
0
-7
1,031
12.39%
2.71%
2,683
2025/04/16
-343
0
-15
-358
11.76%
3.98%
1,160
2025/04/15
-37
0
16
-21
11.95%
5.50%
1,848
2025/04/14
-27
0
0
-28
11.97%
2.52%
1,689
2025/04/11
-325
0
-1
-326
11.96%
0.00%
2,414
2025/04/10
-64
0
2
-62
12.15%
9.95%
639
2025/04/09
-472
0
-26
-498
12.19%
9.99%
3,090
2025/04/08
225
0
-7
218
12.48%
9.92%
2,451
2025/04/07
8
0
-8
0
12.34%
10.00%
127
2025/04/02
-5
0
-1
-6
12.34%
1.33%
1,040
2025/04/01
226
0
-38
187
12.32%
3.11%
846
2025/03/31
21
1
-15
7
12.19%
5.96%
1,935
2025/03/28
-260
0
-23
-283
12.17%
4.79%
2,292
2025/03/27
-89
0
-4
-93
12.33%
0.88%
777
2025/03/26
260
0
9
269
12.38%
0.67%
1,509
2025/03/25
272
0
-1
271
12.23%
0.00%
1,170
2025/03/24
-187
0
-1
-188
12.03%
1.96%
1,669
2025/03/21
-49
0
3
-46
12.14%
0.11%
868
2025/03/20
-132
0
-4
-136
12.21%
0.66%
1,819
2025/03/19
-463
0
-41
-504
12.32%
1.30%
5,023
2025/03/18
-61
0
57
-4
12.59%
3.48%
5,295
2025/03/17
194
1
-12
183
12.62%
2.29%
1,938
2025/03/14
29
0
-141
-112
12.51%
2.46%
2,366
2025/03/13
-205
0
-18
-223
12.48%
1.32%
3,138
2025/03/12
140
0
185
326
12.63%
6.21%
3,567
2025/03/11
49
0
-8
41
12.53%
1.84%
1,322
2025/03/10
38
1
-16
23
12.48%
0.69%
880
2025/03/07
-486
0
-10
-496
12.42%
2.23%
1,477
2025/03/06
112
0
16
128
12.68%
1.13%
2,075
2025/03/05
-184
0
6
-178
12.62%
0.34%
946
2025/03/04
248
0
-3
245
12.73%
0.92%
1,374
2025/03/03
-33
1
-35
-67
12.58%
1.47%
1,186
2025/02/27
-242
0
4
-238
12.59%
1.44%
1,509
2025/02/26
132
0
-2
130
12.74%
0.45%
1,202
2025/02/25
-405
0
-30
-435
12.66%
3.14%
2,848
2025/02/24
-177
0
4
-173
12.91%
0.11%
1,417
2025/02/21
90
0
1
91
12.98%
0.22%
1,588
2025/02/20
216
0
-2
215
12.94%
0.75%
1,784
2025/02/19
-197
0
-5
-202
12.81%
0.85%
1,953
2025/02/18
369
0
-44
325
13.12%
0.11%
2,854
2025/02/17
1,138
0
-9
1,130
13.00%
0.21%
3,141
2025/02/14
-136
0
-193
-329
12.30%
5.85%
15,274
2025/02/13
344
0
-51
293
12.34%
2.80%
5,528
2025/02/12
737
-1
-177
559
12.10%
2.72%
6,011
2025/02/11
-2,022
-66
138
-1,950
11.68%
0.50%
10,100
2025/02/10
-163
0
12
-151
12.91%
1.53%
5,208
2025/02/07
-698
0
-20
-718
13.01%
1.24%
10,345
2025/02/06
-499
0
47
-453
13.33%
0.31%
11,758
2025/02/05
403
0
135
538
13.72%
9.94%
8,517
2025/02/04
742
0
-429
313
13.48%
4.12%
15,040
2025/02/03
662
2
-21
643
12.98%
9.95%
4,173
2025/01/22
1,663
0
-95
1,568
12.59%
0.00%
24,592
2025/01/21
1,541
0
31
1,572
11.54%
7.11%
34,492
2025/01/20
778
2,504
256
3,537
10.67%
4.13%
37,055
2025/01/17
2,508
1
368
2,877
10.11%
9.80%
16,490
2025/01/16
1,180
0
67
1,247
8.50%
3.21%
3,681
2025/01/15
156
0
5
161
7.81%
1.38%
1,472
2025/01/14
222
0
8
230
7.71%
1.39%
1,140
2025/01/13
-321
0
-5
-326
7.52%
2.11%
2,139
2025/01/10
102
-1
-11
90
7.69%
0.50%
1,091
2025/01/09
18
0
-39
-21
7.61%
1.96%
1,152
2025/01/08
-4
-1
-3
-8
7.60%
0.49%
749
2025/01/07
85
0
-10
75
7.61%
0.00%
1,072
2025/01/06
69
0
11
80
7.54%
2.49%
1,433
2025/01/03
-247
0
-18
-265
7.49%
0.37%
1,037
2025/01/02
-54
0
-56
-110
7.64%
0.98%
1,044
2024/12/31
87
0
-346
-259
7.69%
0.49%
1,310
2024/12/30
32
0
17
49
7.65%
1.09%
1,248
2024/12/27
-1,201
0
-65
-1,266
7.62%
4.95%
4,418
2024/12/26
157
0
464
621
8.32%
6.36%
5,578
2024/12/25
264
0
13
277
8.22%
2.00%
1,074
2024/12/24
-111
0
2
-109
8.06%
0.87%
927
2024/12/23
-359
0
6
-353
8.13%
0.25%
969
2024/12/20
-139
0
-7
-146
8.35%
0.37%
1,485
2024/12/19
220
0
-14
206
8.42%
0.25%
1,437
2024/12/18
-218
1
-4
-221
8.29%
0.25%
1,214
2024/12/17
188
0
10
198
8.43%
2.93%
1,475
2024/12/16
285
0
3
288
8.34%
2.72%
2,363
2024/12/13
540
0
-6
534
8.18%
2.30%
2,593
2024/12/12
35
0
-23
12
7.87%
2.93%
2,380
2024/12/11
130
0
-16
114
7.88%
0.95%
2,667
2024/12/10
153
0
-44
109
7.82%
3.65%
3,672
2024/12/09
-1,607
0
-10
-1,617
7.73%
0.11%
6,436
2024/12/06
417
0
43
460
8.64%
1.15%
4,868
2024/12/05
-2,046
0
-98
-2,144
8.38%
3.56%
17,218
2024/12/04
2,051
0
160
2,211
9.62%
9.90%
11,721
2024/12/03
406
0
-2
404
8.37%
2.63%
4,548
2024/12/02
-418
0
12
-406
8.13%
1.40%
2,991
2024/11/29
267
0
4
271
8.37%
3.56%
1,507
2024/11/28
5
1
-63
-57
8.20%
1.04%
853
2024/11/27
-168
1
-10
-177
8.20%
2.91%
814
2024/11/26
118
0
-3
115
8.29%
0.50%
748
2024/11/25
343
0
31
374
8.26%
1.79%
1,225
2024/11/22
141
0
-4
137
8.05%
0.52%
1,148
2024/11/21
319
1
14
334
7.96%
2.65%
796
2024/11/20
-93
0
5
-88
7.78%
0.79%
597
2024/11/19
212
0
-6
206
7.83%
1.06%
587
2024/11/18
-43
1
16
-26
7.70%
0.53%
856
2024/11/15
169
0
98
267
7.70%
0.66%
2,461

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

僑威
3078.TWO
80.40
1.301.59%
2,899
凱美
2375.TW
61.60
0.300.48%
675
佳邦
6284.TWO
73.90
0.600.82%
320
偉訓
3032.TW
72.20
0.901.23%
1,523
矽格
6257.TW
75.30
0.100.13%
783

電子零組件產業漲跌排行

鴻碩
3092.TW
22.15
2.009.93%
641
鴻名
3021.TW
19.45
1.759.89%
371
康控-KY
4943.TW
11.85
0.756.76%
1
台郡
6269.TW
60.30
2.103.61%
748
金像電
2368.TW
231.50
5.502.43%
4,644

相關概念股

汽車電子
0.27%
9.63%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。