立隆電

2472

電子零組件

83.60.10(0.12%)

收盤 | 2024/07/26 13:30 更新

1,142成交量

13.86 (26.84)本益比 (同業平均)

連2漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
415
338
77
賣→買 (77)
投信
79
1
78
連2買 (135)
自營商
8
25
-17
連7賣 (-338)
三大法人
502
364
138
賣→買 (138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
77
78
-17
138
9.89%
0.12%
1,142
2024/07/23
-339
57
-8
-290
9.84%
0.85%
1,032
2024/07/22
384
0
-140
244
10.10%
4.39%
2,330
2024/07/19
-639
0
-37
-676
9.92%
3.67%
2,838
2024/07/18
-220
0
-40
-260
10.29%
1.21%
2,496
2024/07/17
-240
0
-61
-301
10.43%
0.55%
2,130
2024/07/16
812
10
-35
787
10.57%
2.46%
6,362
2024/07/15
-304
-4
67
-241
10.06%
1.25%
2,916
2024/07/12
149
166
-154
161
10.24%
0.56%
2,219
2024/07/11
831
0
158
989
10.16%
1.95%
6,026
2024/07/10
227
2
-135
94
9.69%
1.75%
3,355
2024/07/09
234
2
32
268
9.56%
1.79%
2,541
2024/07/08
-843
1
-109
-951
9.43%
2.10%
2,000
2024/07/05
321
0
134
455
10.07%
0.94%
3,099
2024/07/04
12
1
13
26
9.88%
1.31%
3,363
2024/07/03
43
0
42
85
9.88%
2.44%
1,733
2024/07/02
-76
0
101
25
9.85%
1.56%
2,233
2024/07/01
-1,248
1
-436
-1,683
9.88%
3.82%
4,306
2024/06/28
1,918
10
337
2,265
10.51%
4.09%
6,583
2024/06/27
-168
0
-35
-203
9.35%
2.24%
1,942
2024/06/26
-290
1
-79
-368
9.41%
0.00%
3,805
2024/06/25
-2,278
0
93
-2,185
9.58%
0.35%
11,204
2024/06/24
-1,699
0
95
-1,604
10.96%
1.91%
8,942
2024/06/21
1,264
0
149
1,413
11.98%
5.68%
5,774
2024/06/20
212
1
46
259
11.22%
0.76%
730
2024/06/19
302
0
18
320
11.09%
1.50%
1,950
2024/06/18
94
0
-15
79
10.90%
0.50%
986
2024/06/17
-10
0
-14
-24
10.85%
0.12%
975
2024/06/14
-224
0
-86
-310
10.85%
1.11%
2,253
2024/06/13
2,177
0
129
2,306
10.99%
5.05%
4,292
2024/06/12
-97
0
-25
-122
9.67%
0.26%
681
2024/06/11
-483
0
-42
-525
9.73%
2.16%
1,035
2024/06/07
1,045
0
97
1,142
10.02%
3.55%
2,429
2024/06/06
-147
0
10
-137
9.39%
0.26%
580
2024/06/05
-186
0
11
-175
9.48%
0.00%
510
2024/06/04
-314
0
-14
-328
9.59%
1.55%
738
2024/06/03
-83
0
27
-56
9.78%
0.13%
542
2024/05/31
420
0
-12
408
9.83%
1.04%
1,143
2024/05/30
-871
0
-18
-889
9.58%
3.04%
1,862
2024/05/29
48
0
-10
38
10.09%
0.13%
988
2024/05/28
226
0
-40
186
10.06%
0.38%
1,144
2024/05/27
340
0
16
356
9.93%
1.40%
1,882
2024/05/24
1,008
0
95
1,103
9.72%
2.62%
2,383
2024/05/23
-407
0
-13
-420
9.16%
1.29%
1,753
2024/05/22
-171
0
30
-141
9.40%
0.26%
794
2024/05/21
109
0
2
111
9.50%
0.26%
755
2024/05/20
-4
0
-75
-79
9.43%
1.41%
870
2024/05/17
-362
0
-35
-397
9.44%
0.38%
1,324
2024/05/16
332
0
50
382
9.69%
0.51%
1,126
2024/05/15
76
0
-19
57
9.49%
0.64%
1,332
2024/05/14
39
0
-11
28
9.44%
0.77%
1,479
2024/05/13
350
0
7
357
9.42%
0.38%
1,536
2024/05/10
-85
0
-69
-154
9.21%
1.26%
1,481
2024/05/09
74
0
-17
57
9.26%
1.37%
2,263
2024/05/08
-27
50
100
123
9.22%
0.88%
2,312
2024/05/07
35
45
-20
60
9.23%
0.25%
4,591
2024/05/06
570
0
70
640
9.21%
4.05%
5,436
2024/05/03
1,044
0
38
1,082
8.86%
1.06%
4,368
2024/05/02
-16
0
13
-3
8.23%
0.40%
980
2024/04/30
454
0
-6
448
8.24%
0.27%
1,375
2024/04/29
745
0
9
754
7.97%
0.00%
1,855
2024/04/26
565
0
-4
561
7.53%
1.48%
1,609
2024/04/25
393
0
16
409
7.19%
1.23%
1,304
2024/04/24
557
0
10
567
6.95%
4.42%
1,497
2024/04/23
28
0
0
28
6.61%
0.28%
564
2024/04/22
-198
1
-8
-205
6.59%
1.95%
672
2024/04/19
-134
1
-47
-180
6.70%
2.45%
1,016
2024/04/18
-186
1
-2
-187
6.78%
0.14%
677
2024/04/17
487
1
17
505
6.92%
4.10%
1,718
2024/04/16
-319
0
-93
-412
6.70%
4.45%
2,098
2024/04/15
-741
0
-47
-788
6.90%
3.26%
2,106
2024/04/12
1,400
0
168
1,568
7.34%
3.79%
3,701
2024/04/11
215
0
10
225
6.54%
0.94%
1,044
2024/04/10
45
0
21
66
6.41%
1.46%
1,242
2024/04/09
282
0
2
284
6.38%
0.40%
2,031
2024/04/08
-279
0
-116
-395
6.21%
1.07%
3,080
2024/04/03
-347
0
42
-305
6.37%
0.67%
2,451
2024/04/02
-1,053
0
-17
-1,070
6.61%
0.13%
3,776
2024/04/01
2,489
0
125
2,614
7.25%
5.63%
6,005
2024/03/29
206
0
-35
171
5.73%
0.14%
570
2024/03/28
87
0
-4
83
5.62%
0.28%
388
2024/03/27
11
0
41
52
5.54%
0.57%
341
2024/03/26
-32
0
15
-17
5.54%
2.22%
766
2024/03/25
-16
0
11
-5
5.59%
0.00%
900
2024/03/22
103
0
-1
102
5.61%
0.00%
743
2024/03/21
-266
0
-2
-268
5.57%
0.69%
964
2024/03/20
871
0
-22
849
5.89%
1.39%
2,588
2024/03/19
1,118
-1
3
1,120
5.36%
1.99%
3,021
2024/03/18
211
0
24
235
4.68%
4.15%
1,262
2024/03/15
156
0
-5
151
4.54%
0.75%
855
2024/03/14
-58
0
-12
-70
4.43%
0.15%
411
2024/03/13
-256
0
-3
-259
4.43%
0.00%
802
2024/03/12
-132
0
10
-122
4.54%
1.06%
492
2024/03/11
-309
0
9
-300
4.59%
0.15%
747
2024/03/08
-1,229
-1
-11
-1,241
4.70%
6.75%
3,428
2024/03/07
-18
0
-2
-20
5.29%
0.84%
882
2024/03/06
35
0
-4
31
5.30%
0.28%
552
2024/03/05
249
0
10
259
5.28%
0.56%
704
2024/03/04
48
0
3
51
5.13%
0.28%
849
2024/03/01
-280
0
-4
-284
5.10%
1.51%
935
2024/02/29
304
0
12
316
5.27%
1.82%
1,567
2024/02/27
-87
0
6
-81
5.08%
1.11%
1,030
2024/02/26
-150
0
13
-137
5.14%
0.98%
1,250
2024/02/23
86
0
-6
80
5.23%
1.38%
998
2024/02/22
310
0
7
317
5.18%
0.14%
1,004
2024/02/21
200
0
10
210
5.01%
0.55%
904
2024/02/20
154
0
-12
142
4.88%
0.69%
1,028
2024/02/19
97
0
-6
91
4.79%
0.14%
709
2024/02/16
608
0
-15
593
4.77%
0.83%
1,712
2024/02/15
679
0
47
726
4.39%
4.80%
3,267
2024/02/05
-21
-1
-1
-23
3.94%
1.78%
992
2024/02/02
-114
0
-17
-131
3.93%
1.46%
558
2024/02/01
-41
0
7
-34
4.04%
0.15%
234
2024/01/31
52
0
0
52
4.06%
0.73%
409
2024/01/30
-176
0
0
-176
4.02%
0.87%
399
2024/01/29
4
0
-1
3
4.11%
1.18%
321

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽格
6257.TW
75.40
1.401.82%
2,882
佳邦
6284.TWO
84.10
1.301.52%
2,932
立敦
6175.TWO
45.05
1.653.80%
2,750
國巨
2327.TW
727.00
28.003.71%
4,216
興勤
2428.TW
166.50
4.002.35%
232

電子零組件產業漲跌排行

晟鈦
3229.TW
30.35
2.759.96%
1,178
燿華
2367.TW
36.80
1.353.81%
21,911
信錦
1582.TW
104.50
2.001.95%
2,736
力銘
3593.TW
18.50
0.301.65%
256
毅嘉
2402.TW
40.55
0.651.63%
9,093

相關概念股

汽車電子
1.80%
3.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。