立隆電

2472

119.02.50(2.06%)

收盤 | 2026/01/20 14:30 更新

4,793成交量

16.76 (40.79)本益比 (同業平均)

漲→跌 (2.06%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,481
1,055
425
連2賣→買 (425)
投信
0
0
0
連2賣→平 (0)
自營商
11
296
-284
買→賣 (-284)
三大法人
1,492
1,351
141
連2賣→買 (141)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
425
0
-284
141
9.51%
2.06%
4,793
2026/01/19
-485
-703
83
-1,104
9.25%
0.83%
8,687
2026/01/16
-179
-24
-29
-232
9.45%
0.41%
6,785
2026/01/15
587
0
-330
256
9.57%
0.83%
9,169
2026/01/14
-4,071
-37
15
-4,093
9.20%
1.27%
26,208
2026/01/13
1,322
-46
439
1,715
11.58%
6.76%
8,756
2026/01/12
608
-107
28
529
10.76%
0.91%
4,091
2026/01/09
-52
-18
195
125
10.40%
3.29%
3,436
2026/01/08
-453
0
-88
-541
10.42%
3.62%
3,298
2026/01/07
-327
0
-154
-481
10.73%
1.78%
4,112
2026/01/06
335
-30
105
410
10.93%
2.27%
5,994
2026/01/05
-2,628
-32
-548
-3,208
10.72%
6.38%
14,368
2026/01/02
3,740
-95
387
4,032
12.28%
9.81%
14,360
2025/12/31
169
-1
18
186
10.01%
1.42%
3,508
2025/12/30
-11
-35
32
-14
9.92%
0.96%
1,122
2025/12/29
-85
0
-16
-101
9.98%
1.42%
1,606
2025/12/26
277
-55
-54
169
10.05%
0.47%
1,400
2025/12/24
-45
-16
-78
-139
9.92%
0.95%
3,350
2025/12/23
-80
0
-36
-116
10.02%
1.40%
1,825
2025/12/22
310
0
29
339
10.06%
1.90%
1,257
2025/12/19
444
0
-46
398
9.89%
1.45%
2,271
2025/12/18
332
0
-55
277
9.63%
0.98%
1,593
2025/12/17
216
0
235
451
9.46%
1.99%
1,892
2025/12/16
37
23
-93
-33
9.32%
2.43%
3,056
2025/12/15
-560
0
-36
-596
9.26%
3.74%
2,421
2025/12/12
-219
0
-20
-239
9.57%
1.83%
2,844
2025/12/11
608
-37
-287
284
9.73%
1.36%
5,890
2025/12/10
296
0
122
418
9.37%
0.45%
7,505
2025/12/09
1,103
-2
237
1,338
9.18%
4.27%
6,595
2025/12/08
-95
0
103
8
8.53%
1.93%
1,927
2025/12/05
-41
0
-7
-48
8.58%
0.49%
1,588
2025/12/04
-892
0
-213
-1,105
8.81%
3.29%
3,608
2025/12/03
1,273
0
226
1,499
9.32%
4.41%
6,084
2025/12/02
29
67
19
115
8.54%
0.49%
2,368
2025/12/01
2
80
-97
-15
8.52%
3.76%
3,204
2025/11/28
-791
0
-248
-1,039
8.51%
1.84%
5,724
2025/11/27
-525
0
148
-377
8.91%
1.88%
4,558
2025/11/26
-1,677
1,260
-88
-505
9.27%
0.93%
6,289
2025/11/25
1,502
683
79
2,264
10.25%
3.37%
7,059
2025/11/24
-3,654
0
-389
-4,043
9.32%
4.15%
17,232
2025/11/21
1,390
1,627
216
3,232
11.62%
4.83%
17,745
2025/11/20
873
245
148
1,265
10.77%
4.86%
4,799
2025/11/19
-674
-84
-92
-850
10.24%
1.20%
5,374
2025/11/18
266
-132
155
289
10.57%
0.81%
5,894
2025/11/17
-28
0
-83
-111
10.36%
4.71%
5,744
2025/11/14
-2,194
-603
-62
-2,859
10.36%
4.15%
14,599
2025/11/13
175
0
122
297
11.53%
9.71%
10,531
2025/11/12
24
0
-99
-75
11.33%
0.10%
4,303
2025/11/11
-1,129
0
313
-816
11.33%
2.17%
6,011
2025/11/10
-186
0
-5
-191
11.94%
2.42%
4,658
2025/11/07
42
3
-44
1
12.07%
3.79%
3,468
2025/11/06
-366
0
-21
-387
12.05%
0.00%
2,433
2025/11/05
508
0
-39
469
12.29%
1.90%
2,979
2025/11/04
517
0
15
532
11.96%
4.55%
3,988
2025/11/03
-1,201
0
-103
-1,304
11.65%
0.92%
5,760
2025/10/31
-128
-534
82
-580
12.26%
1.36%
4,648
2025/10/30
-592
0
-118
-710
12.43%
2.64%
10,604
2025/10/29
198
0
-217
-19
12.94%
1.30%
11,668
2025/10/28
1,153
339
-19
1,472
12.91%
0.44%
10,976
2025/10/27
-870
0
134
-736
12.22%
3.62%
20,757
2025/10/23
675
0
-88
587
12.73%
2.79%
31,783
2025/10/22
2,951
580
305
3,837
12.25%
4.37%
42,554
2025/10/21
404
390
-52
742
10.39%
9.81%
29,610
2025/10/20
235
524
386
1,145
10.09%
5.63%
13,713
2025/10/17
-279
205
101
27
10.19%
1.95%
6,210
2025/10/16
731
0
34
765
10.43%
3.32%
1,781
2025/10/15
121
0
1
122
10.03%
1.69%
2,108
2025/10/14
369
0
-13
356
10.00%
3.27%
2,234
2025/10/13
-237
0
-20
-257
9.80%
2.61%
1,838
2025/10/09
384
0
-1
383
9.86%
0.34%
1,486
2025/10/08
-59
0
-2
-61
9.61%
0.45%
1,206
2025/10/07
388
0
26
414
9.64%
1.03%
2,109
2025/10/03
144
0
2
146
9.34%
0.93%
1,655
2025/10/02
-38
0
3
-35
9.24%
0.23%
935
2025/10/01
110
0
-11
99
9.24%
0.46%
1,186
2025/09/30
195
-43
5
157
9.16%
1.52%
1,181
2025/09/26
-628
0
-151
-779
9.02%
1.95%
3,839
2025/09/25
-92
0
-225
-317
9.25%
3.74%
4,198
2025/09/24
-394
0
80
-314
9.18%
1.57%
3,681
2025/09/23
159
0
-265
-106
9.38%
2.61%
3,879
2025/09/22
-970
0
-59
-1,028
9.19%
0.33%
12,483
2025/09/19
-2,198
0
293
-1,905
9.59%
5.05%
15,861
2025/09/18
479
0
160
639
10.69%
2.71%
2,781
2025/09/17
318
-1
6
323
10.41%
0.95%
1,682
2025/09/16
-54
0
0
-54
10.25%
0.36%
974
2025/09/15
-1,776
1
-39
-1,814
10.25%
4.34%
3,240
2025/09/12
1,373
0
81
1,454
11.21%
4.29%
4,985
2025/09/11
-210
-1
-11
-222
10.40%
1.41%
2,072
2025/09/10
102
0
8
110
10.45%
0.24%
1,611
2025/09/09
-1,758
0
29
-1,729
10.38%
3.08%
5,163
2025/09/08
285
40
-7
318
11.26%
0.81%
1,737
2025/09/05
178
0
23
201
11.09%
2.60%
2,357
2025/09/04
-79
0
-14
-93
10.97%
1.63%
1,485
2025/09/03
528
-154
-11
363
11.01%
1.89%
1,442
2025/09/02
203
-155
-30
18
10.70%
0.71%
1,958
2025/09/01
519
-104
-85
330
10.61%
3.62%
3,171
2025/08/29
227
0
38
265
10.26%
1.96%
5,013
2025/08/28
103
0
-50
53
10.10%
0.58%
2,146
2025/08/27
292
0
80
372
10.04%
1.06%
2,045
2025/08/26
480
0
4
484
9.88%
1.27%
2,742
2025/08/25
-245
0
73
-172
9.61%
1.53%
5,860
2025/08/22
1,819
-8
82
1,893
9.61%
4.94%
8,605
2025/08/21
882
7
14
903
8.51%
3.58%
3,708
2025/08/20
-1,438
0
70
-1,368
8.23%
0.25%
7,084
2025/08/19
-1,501
0
-19
-1,520
9.00%
0.85%
3,328
2025/08/18
-706
0
44
-661
9.91%
1.20%
3,448
2025/08/15
-548
-331
-20
-899
10.35%
0.60%
2,936
2025/08/14
-2,175
-781
-5
-2,961
10.69%
1.21%
6,982
2025/08/13
-48
-493
74
-467
11.99%
4.82%
9,016
2025/08/12
488
-875
48
-339
11.90%
0.00%
2,012
2025/08/11
-172
0
7
-165
11.61%
0.75%
1,468
2025/08/08
-88
0
39
-49
11.70%
0.63%
1,697
2025/08/07
116
6
6
128
11.76%
0.00%
1,100
2025/08/06
-595
142
108
-345
11.69%
0.13%
1,860
2025/08/05
-361
94
14
-253
12.04%
0.76%
2,589
2025/08/04
4
74
1
79
12.26%
1.03%
1,729
2025/08/01
329
109
2
440
12.26%
0.91%
1,722
2025/07/31
-35
0
0
-35
12.06%
0.00%
532
2025/07/30
77
0
-7
70
12.09%
0.26%
597
2025/07/29
127
0
14
141
12.04%
0.39%
797
2025/07/28
187
0
-9
178
11.96%
1.59%
579
2025/07/25
-391
0
8
-383
11.85%
1.43%
750
2025/07/24
88
0
0
88
12.09%
0.13%
576
2025/07/23
328
0
19
347
12.03%
2.26%
708
2025/07/22
-62
0
-15
-77
11.83%
2.34%
1,114
2025/07/21
19
0
2
21
11.87%
0.26%
425

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日電貿
3090.TW
101.50
2.502.40%
4,806
凱美
2375.TW
104.00
3.002.80%
7,974
佳邦
6284.TWO
90.40
2.402.59%
4,596
矽格
6257.TW
138.00
0.500.36%
13,415
信昌電
6173.TWO
76.20
1.902.43%
13,754

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

汽車電子
0.32%
12.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。