冠西電

2466

光電

37.000.40(1.09%)

開盤 | 2024/04/24 13:07 更新

12成交量

203.33 (38.93)本益比 (同業平均)

連2漲 (1.10%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
連2買 (10)
投信
0
0
0
連80平 (0)
自營商
3
0
3
連2買 (5)
三大法人
6
2
4
連2買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
1
0
3
4
11.10%
0.55%
14
2024/04/22
9
0
2
11
11.10%
0.55%
19
2024/04/19
-18
0
-7
-25
11.09%
2.95%
50
2024/04/18
-5
0
-1
-6
11.10%
0.95%
19
2024/04/17
-6
0
-6
-12
11.11%
0.14%
27
2024/04/16
2
0
0
2
11.11%
2.12%
12
2024/04/15
-1
0
0
-1
11.11%
0.00%
10
2024/04/12
0
0
0
0
11.11%
0.80%
22
2024/04/11
-1
0
0
-1
11.11%
0.81%
15
2024/04/10
7
0
0
7
11.11%
0.00%
15
2024/04/09
4
0
0
4
11.11%
0.68%
11
2024/04/08
0
0
0
0
11.10%
0.81%
14
2024/04/03
6
0
0
6
11.10%
0.27%
12
2024/04/02
3
0
0
3
11.10%
0.94%
12
2024/04/01
3
0
0
3
11.10%
0.94%
11
2024/03/29
0
0
0
0
11.10%
1.07%
15
2024/03/28
0
0
-1
-1
11.10%
0.54%
13
2024/03/27
3
0
1
4
11.10%
0.67%
13
2024/03/26
5
0
1
6
11.10%
1.19%
19
2024/03/25
-1
0
0
-1
11.09%
0.13%
27
2024/03/22
2
0
0
2
11.09%
0.00%
12
2024/03/21
7
0
0
7
11.09%
1.88%
10
2024/03/20
-15
0
1
-14
11.09%
0.80%
49
2024/03/19
0
0
0
0
11.10%
0.40%
15
2024/03/18
2
0
0
2
11.10%
0.95%
49
2024/03/15
2
0
0
2
11.10%
0.00%
14
2024/03/14
3
0
0
3
11.09%
0.00%
18
2024/03/13
-1
0
0
-1
11.09%
1.07%
15
2024/03/12
9
0
1
10
11.09%
0.67%
24
2024/03/11
-2
0
4
2
11.09%
1.36%
28
2024/03/08
-4
0
3
-1
11.10%
0.54%
24
2024/03/07
-1
0
0
-1
11.10%
0.00%
21
2024/03/06
4
0
0
4
11.10%
0.67%
60
2024/03/05
1
0
0
1
11.10%
0.00%
20
2024/03/04
3
0
0
3
11.10%
0.82%
26
2024/03/01
-6
0
0
-6
11.10%
0.14%
78
2024/02/29
4
0
0
4
11.10%
0.68%
14
2024/02/27
0
0
0
0
11.10%
0.14%
58
2024/02/26
0
0
4
4
11.10%
1.87%
23
2024/02/23
2
0
1
3
11.10%
2.23%
27
2024/02/22
2
0
2
4
11.10%
2.14%
19
2024/02/21
-2
0
6
4
11.10%
1.06%
23
2024/02/20
2
0
0
2
11.10%
0.40%
21
2024/02/19
7
0
1
8
11.10%
1.35%
34
2024/02/16
1
0
1
2
11.09%
0.13%
17
2024/02/15
-2
0
0
-2
11.09%
1.37%
22
2024/02/05
0
0
0
0
11.09%
0.14%
23
2024/02/02
6
0
0
6
11.09%
2.38%
12
2024/02/01
8
0
-2
6
11.09%
1.85%
13
2024/01/31
0
0
0
0
11.08%
2.23%
17
2024/01/30
6
0
-1
5
11.08%
0.14%
12
2024/01/29
5
0
0
5
11.08%
0.28%
76
2024/01/26
-1
0
0
-1
11.08%
1.11%
100
2024/01/25
4
0
0
4
11.08%
0.84%
31
2024/01/24
2
0
-1
1
11.08%
0.00%
16
2024/01/23
2
0
-1
1
11.07%
0.14%
56
2024/01/22
3
0
0
3
11.07%
0.42%
96
2024/01/19
1
0
-1
0
11.07%
0.28%
10
2024/01/18
2
0
0
2
11.07%
0.85%
103
2024/01/17
-26
0
0
-26
11.07%
1.67%
81
2024/01/16
-19
0
0
-19
11.07%
3.49%
39
2024/01/15
-5
0
0
-5
11.08%
0.53%
18
2024/01/12
4
0
0
4
11.09%
0.27%
10
2024/01/11
6
0
0
6
11.09%
0.53%
88
2024/01/10
4
0
0
4
11.08%
0.00%
12
2024/01/09
5
0
0
5
11.08%
0.27%
86
2024/01/08
5
0
0
5
11.08%
0.13%
12
2024/01/05
0
0
0
0
11.07%
0.00%
112
2024/01/04
2
0
0
2
11.07%
0.54%
29
2024/01/03
-4
0
0
-4
11.07%
1.97%
24
2024/01/02
-2
0
-1
-3
11.07%
0.13%
21
2023/12/29
14
0
-3
11
11.08%
0.93%
20
2023/12/28
27
0
0
27
11.07%
0.27%
37
2023/12/27
5
0
0
5
11.06%
0.27%
14
2023/12/26
9
0
0
9
11.05%
0.67%
20
2023/12/25
2
0
-1
1
11.05%
1.50%
14
2023/12/22
-5
0
2
-3
11.05%
2.26%
22
2023/12/21
-1
0
-1
-2
11.05%
0.40%
65
2023/12/20
1
0
0
1
11.05%
0.27%
12
2023/12/19
2
0
0
2
11.05%
0.27%
13
2023/12/18
2
0
0
2
11.05%
0.94%
14
2023/12/15
30
0
3
33
11.05%
1.20%
60
2023/12/14
1
0
0
1
11.03%
0.27%
15
2023/12/13
0
0
0
0
11.03%
0.27%
13
2023/12/12
3
0
0
3
11.03%
0.13%
16
2023/12/11
5
0
0
5
11.03%
1.06%
17
2023/12/08
6
0
-2
4
11.03%
1.34%
16
2023/12/07
0
0
0
0
11.02%
0.13%
13
2023/12/06
3
0
0
3
11.02%
0.93%
7
2023/12/05
2
0
0
2
11.02%
0.67%
9
2023/12/04
4
0
0
4
11.02%
1.06%
11
2023/12/01
0
0
0
0
11.02%
0.27%
17
2023/11/30
0
0
2
2
11.02%
0.79%
13
2023/11/29
-6
0
4
-2
11.02%
3.43%
17
2023/11/28
7
0
0
7
11.02%
0.77%
24
2023/11/27
0
0
0
0
11.02%
0.77%
14
2023/11/24
4
0
1
5
11.02%
2.76%
12
2023/11/23
0
0
0
0
11.01%
1.60%
12
2023/11/22
-1
0
0
-1
11.01%
1.25%
26
2023/11/21
32
0
0
32
11.02%
3.36%
42
2023/11/20
21
0
0
21
11.00%
1.04%
28
2023/11/17
16
0
0
16
10.98%
1.59%
28
2023/11/16
2
0
0
2
10.97%
0.66%
10
2023/11/15
1
0
0
1
10.97%
0.26%
11
2023/11/14
11
0
0
11
10.97%
0.26%
13
2023/11/13
4
0
0
4
10.97%
2.02%
15
2023/11/10
0
0
0
0
10.96%
0.27%
11
2023/11/09
2
0
0
2
10.96%
0.27%
10
2023/11/08
4
0
0
4
10.96%
0.27%
10
2023/11/07
4
0
0
4
10.96%
0.00%
18
2023/11/06
5
0
0
5
10.96%
0.27%
11
2023/11/03
5
0
0
5
10.96%
0.67%
6
2023/11/02
3
0
0
3
10.95%
0.13%
8
2023/11/01
4
0
0
4
10.95%
0.54%
5
2023/10/31
4
0
-1
3
10.95%
0.00%
5
2023/10/30
5
0
0
5
10.94%
0.54%
5
2023/10/27
6
0
0
6
10.94%
0.81%
6
2023/10/26
4
0
0
4
10.93%
1.34%
9
2023/10/25
7
0
0
7
10.93%
1.08%
7
2023/10/24
6
0
0
6
10.93%
0.14%
6

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

達興材料
5234.TW
149.00
11.007.97%
2,111
牧德
3563.TW
410.50
27.507.18%
1,919
一詮
2486.TW
69.50
3.505.30%
17,283
台表科
6278.TW
113.00
5.004.63%
7,290
億光
2393.TW
61.80
2.504.22%
3,837

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。