冠西電

2466

光電

36.200.35(0.98%)

開盤 | 2023/05/29 11:30 更新

8成交量

83.37 (34.20)本益比 (同業平均)

連2跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
連2買 (8)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連5平 (0)
三大法人
6
1
5
連2買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
5
0
0
5
10.53%
0.28%
8
2023/05/25
3
0
0
3
10.53%
0.28%
13
2023/05/24
-1
0
0
-1
10.53%
0.28%
8
2023/05/23
6
0
0
6
10.53%
0.00%
12
2023/05/22
7
0
0
7
10.53%
0.14%
12
2023/05/19
9
0
3
12
10.52%
0.28%
22
2023/05/18
6
0
13
19
10.52%
0.42%
26
2023/05/17
6
0
6
12
10.51%
1.12%
20
2023/05/16
2
0
1
3
10.51%
0.99%
21
2023/05/15
2
0
0
2
10.51%
0.14%
14
2023/05/12
8
0
0
8
10.51%
0.86%
11
2023/05/11
5
0
0
5
10.50%
0.00%
8
2023/05/10
8
0
0
8
10.50%
0.29%
8
2023/05/09
8
0
0
8
10.50%
0.14%
8
2023/05/08
6
0
0
6
10.49%
0.14%
9
2023/05/05
8
0
0
8
10.49%
0.14%
8
2023/05/04
3
0
0
3
10.48%
0.57%
10
2023/05/03
8
0
0
8
10.48%
0.57%
8
2023/05/02
0
0
-1
-1
10.48%
0.86%
10
2023/04/28
4
0
0
4
10.48%
0.43%
10
2023/04/27
11
0
0
11
10.47%
0.43%
19
2023/04/26
11
0
-2
9
10.47%
0.72%
17
2023/04/25
7
0
-1
6
10.46%
0.29%
20
2023/04/24
9
0
0
9
10.47%
0.14%
19
2023/04/21
7
0
0
7
10.47%
0.29%
18
2023/04/20
7
0
0
7
10.49%
0.00%
17
2023/04/19
8
0
0
8
10.48%
0.00%
20
2023/04/18
7
0
-2
5
10.48%
0.43%
22
2023/04/17
9
0
-1
8
10.47%
0.28%
28
2023/04/14
11
0
0
11
10.47%
0.57%
27
2023/04/13
8
0
0
8
10.46%
0.85%
22
2023/04/12
8
0
0
8
10.46%
0.43%
22
2023/04/11
11
0
0
11
10.45%
0.86%
22
2023/04/10
12
0
0
12
10.45%
0.29%
23
2023/04/07
13
0
0
13
10.44%
0.29%
13
2023/04/06
12
0
0
12
10.43%
0.85%
24
2023/03/31
8
0
1
9
10.42%
1.12%
27
2023/03/30
-5
0
47
42
10.42%
2.88%
94
2023/03/29
6
0
14
20
10.42%
2.06%
41
2023/03/28
5
0
9
14
10.42%
0.15%
26
2023/03/27
7
0
-2
5
10.47%
0.88%
28
2023/03/24
6
0
6
12
10.39%
1.03%
36
2023/03/23
19
0
0
19
10.38%
0.15%
30
2023/03/22
13
0
0
13
10.40%
0.15%
34
2023/03/21
12
0
0
12
10.40%
0.00%
20
2023/03/20
8
0
0
8
10.39%
0.00%
15
2023/03/17
14
0
-2
12
10.38%
0.30%
21
2023/03/16
7
0
0
7
10.37%
0.44%
20
2023/03/15
12
0
0
12
10.37%
0.00%
26
2023/03/14
5
0
-1
4
10.36%
0.73%
18
2023/03/13
8
0
0
8
10.36%
0.29%
14
2023/03/10
2
0
-1
1
10.35%
0.87%
22
2023/03/09
6
0
-2
4
10.35%
0.44%
16
2023/03/08
9
0
0
9
10.35%
1.15%
17
2023/03/07
9
0
0
9
10.34%
0.29%
21
2023/03/06
9
0
0
9
10.34%
0.00%
13
2023/03/03
6
0
0
6
10.33%
0.58%
11
2023/03/02
15
0
-9
6
10.33%
0.29%
18
2023/03/01
7
0
-10
-3
10.32%
1.44%
23
2023/02/24
9
0
0
9
10.32%
0.00%
25
2023/02/23
9
0
0
9
10.31%
0.72%
12
2023/02/22
4
0
-3
1
10.30%
1.00%
15
2023/02/21
6
0
-3
3
10.30%
0.14%
12
2023/02/20
2
0
0
2
10.30%
0.72%
13
2023/02/17
6
0
0
6
10.30%
0.57%
9
2023/02/16
6
0
0
6
10.30%
0.00%
10
2023/02/15
10
0
0
10
10.29%
0.00%
17
2023/02/14
9
0
0
9
10.29%
0.43%
13
2023/02/13
4
0
-4
0
10.28%
0.57%
22
2023/02/10
10
0
-2
8
10.28%
0.00%
13
2023/02/09
4
0
0
4
10.28%
0.29%
10
2023/02/08
4
0
0
4
10.28%
0.43%
19
2023/02/07
-1
0
0
-1
10.27%
0.14%
15
2023/02/06
3
0
-3
0
10.27%
0.29%
14
2023/02/03
-5
0
-1
-6
10.27%
0.29%
16
2023/02/02
3
0
-3
0
10.28%
1.02%
20
2023/02/01
1
0
0
1
10.27%
1.47%
17
2023/01/31
5
0
0
5
10.27%
1.04%
20
2023/01/30
12
0
0
12
10.27%
0.44%
34
2023/01/17
3
0
0
3
10.27%
0.15%
60
2023/01/16
-2
0
0
-2
10.27%
0.00%
76
2023/01/13
2
0
0
2
10.27%
0.30%
64
2023/01/12
-2
0
0
-2
10.27%
0.00%
62
2023/01/11
-4
0
0
-4
10.28%
0.15%
53
2023/01/10
20
0
0
20
10.27%
0.15%
86
2023/01/09
27
0
0
27
10.27%
1.35%
88
2023/01/06
4
0
0
4
10.25%
0.61%
66
2023/01/05
0
0
-6
-6
10.25%
0.61%
67
2023/01/04
-2
0
0
-2
10.25%
0.31%
60
2023/01/03
-16
0
3
-13
10.25%
1.50%
53
2022/12/30
-9
0
0
-9
10.26%
0.30%
50
2022/12/29
-9
0
0
-9
10.26%
0.15%
45
2022/12/28
5
0
-4
1
10.27%
0.60%
50
2022/12/27
3
0
0
3
10.28%
0.30%
48
2022/12/26
-5
0
-4
-9
10.28%
1.20%
61
2022/12/23
-5
0
-1
-6
10.29%
1.19%
43
2022/12/22
11
0
0
11
10.30%
4.66%
66
2022/12/21
13
0
-6
7
10.29%
2.55%
54
2022/12/20
0
0
0
0
10.28%
0.79%
66
2022/12/19
-3
0
0
-3
10.28%
1.40%
53
2022/12/16
-9
0
-2
-11
10.28%
2.13%
57
2022/12/15
-2
0
-1
-3
10.26%
0.61%
56
2022/12/14
2
0
0
2
10.27%
0.92%
65
2022/12/13
6
0
-2
4
10.26%
0.46%
65
2022/12/12
-5
0
0
-5
10.26%
1.96%
73
2022/12/09
-6
0
0
-6
10.26%
1.04%
60
2022/12/08
-11
0
0
-11
10.26%
2.47%
57
2022/12/07
-18
0
0
-18
10.27%
3.23%
60
2022/12/06
-10
0
0
-10
10.28%
1.33%
69
2022/12/05
7
0
0
7
10.29%
0.40%
74
2022/12/02
12
0
0
12
10.28%
1.48%
58
2022/12/01
12
0
0
12
10.28%
3.63%
85
2022/11/30
10
0
0
10
10.27%
0.70%
62
2022/11/29
0
0
0
0
10.27%
0.14%
67
2022/11/28
-16
0
13
-3
10.27%
1.66%
60

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

揚明光
3504.TW
82.30
3.704.71%
1,461
大立光
3008.TW
2,315.00
95.004.28%
686
佳凌
4976.TW
44.00
1.704.02%
653
達興材料
5234.TW
101.50
3.904.00%
426
安集
6477.TW
51.60
1.803.61%
1,529

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。