冠西電

2466
光電
50.34.50(9.83%)
收盤 | 2024/12/20 13:30 更新
519成交量
-本益比 (同業平均)
連6漲 (35.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    52
    -51
    連3賣 (-113)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    1
    52
    -51
    連3賣 (-113)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -51
    0
    0
    -51
    10.92%
    9.83%
    519
  • 2024/12/19
    -42
    0
    0
    -42
    10.95%
    9.96%
    541
  • 2024/12/18
    -20
    0
    0
    -20
    10.97%
    9.89%
    2,344
  • 2024/12/17
    31
    0
    -7
    24
    10.99%
    1.47%
    290
  • 2024/12/16
    -55
    0
    1
    -54
    10.97%
    0.81%
    2,233
  • 2024/12/13
    -56
    0
    0
    -56
    10.99%
    0.14%
    574
  • 2024/12/12
    -265
    0
    3
    -262
    11.02%
    1.33%
    2,837
  • 2024/12/11
    -46
    0
    3
    -43
    11.18%
    4.46%
    608
  • 2024/12/10
    57
    0
    -1
    56
    11.20%
    1.78%
    2,009
  • 2024/12/09
    -46
    0
    1
    -45
    11.17%
    4.43%
    444
  • 2024/12/06
    3
    0
    -2
    1
    11.19%
    3.71%
    1,846
  • 2024/12/05
    7
    0
    0
    7
    11.19%
    6.91%
    215
  • 2024/12/04
    0
    0
    1
    1
    11.19%
    0.73%
    1,203
  • 2024/12/03
    1
    0
    0
    1
    11.19%
    0.88%
    9
  • 2024/12/02
    0
    0
    1
    1
    11.19%
    0.15%
    8
  • 2024/11/29
    1
    0
    1
    2
    11.19%
    1.45%
    4
  • 2024/11/28
    0
    0
    0
    0
    11.19%
    2.08%
    7
  • 2024/11/27
    -5
    0
    0
    -5
    11.19%
    0.88%
    15
  • 2024/11/26
    -1
    0
    0
    -1
    11.19%
    1.59%
    8
  • 2024/11/25
    2
    0
    2
    4
    11.19%
    2.52%
    18
  • 2024/11/22
    4
    0
    2
    6
    11.19%
    0.30%
    10
  • 2024/11/21
    5
    0
    -1
    4
    11.19%
    0.00%
    11
  • 2024/11/20
    4
    0
    0
    4
    11.18%
    0.59%
    14
  • 2024/11/19
    2
    0
    2
    4
    11.18%
    1.65%
    20
  • 2024/11/18
    0
    0
    0
    0
    11.18%
    0.75%
    7
  • 2024/11/15
    1
    0
    0
    1
    11.18%
    1.82%
    11
  • 2024/11/14
    -3
    0
    -3
    -6
    11.18%
    3.09%
    13
  • 2024/11/13
    -8
    0
    -2
    -10
    11.18%
    0.44%
    22
  • 2024/11/12
    -6
    0
    1
    -5
    11.19%
    1.87%
    11
  • 2024/11/11
    1
    0
    0
    1
    11.19%
    0.14%
    8
  • 2024/11/08
    -1
    0
    0
    -1
    11.19%
    0.85%
    16
  • 2024/11/07
    0
    0
    1
    1
    11.19%
    0.28%
    14
  • 2024/11/06
    1
    0
    0
    1
    11.19%
    0.28%
    9
  • 2024/11/05
    4
    0
    0
    4
    11.19%
    1.26%
    15
  • 2024/11/04
    1
    0
    0
    1
    11.18%
    0.70%
    9
  • 2024/11/01
    18
    0
    -3
    15
    11.18%
    2.60%
    27
  • 2024/10/30
    2
    0
    0
    2
    11.17%
    0.87%
    8
  • 2024/10/29
    -2
    0
    -2
    -4
    11.17%
    1.72%
    15
  • 2024/10/28
    3
    0
    1
    4
    11.17%
    0.99%
    9
  • 2024/10/25
    1
    0
    0
    1
    11.17%
    1.88%
    9
  • 2024/10/24
    -1
    0
    -3
    -4
    11.17%
    2.54%
    22
  • 2024/10/23
    2
    0
    0
    2
    11.17%
    0.00%
    7
  • 2024/10/22
    -5
    0
    0
    -5
    11.17%
    1.39%
    13
  • 2024/10/21
    -1
    0
    4
    3
    11.17%
    0.14%
    10
  • 2024/10/18
    3
    0
    6
    9
    11.17%
    2.56%
    12
  • 2024/10/17
    -4
    0
    1
    -3
    11.17%
    0.72%
    14
  • 2024/10/16
    -12
    0
    0
    -12
    11.17%
    2.24%
    29
  • 2024/10/15
    1
    0
    0
    1
    11.18%
    0.14%
    9
  • 2024/10/14
    3
    0
    0
    3
    11.18%
    0.42%
    9
  • 2024/10/11
    2
    0
    0
    2
    11.18%
    0.14%
    17
  • 2024/10/09
    2
    0
    0
    2
    11.18%
    0.00%
    6
  • 2024/10/08
    -3
    0
    -1
    -4
    11.18%
    2.34%
    10
  • 2024/10/07
    3
    0
    1
    4
    11.18%
    1.25%
    29
  • 2024/10/04
    4
    0
    0
    4
    11.18%
    1.24%
    14
  • 2024/10/01
    3
    0
    -1
    2
    11.17%
    0.97%
    15
  • 2024/09/30
    8
    0
    -3
    5
    11.17%
    0.69%
    19
  • 2024/09/27
    9
    0
    2
    11
    11.17%
    1.40%
    35
  • 2024/09/26
    22
    0
    1
    23
    11.16%
    2.58%
    31
  • 2024/09/25
    42
    0
    0
    42
    11.15%
    1.31%
    47
  • 2024/09/24
    142
    0
    1
    143
    11.12%
    0.73%
    151
  • 2024/09/23
    10
    0
    0
    10
    11.04%
    0.15%
    28
  • 2024/09/20
    14
    0
    0
    14
    11.04%
    0.59%
    25
  • 2024/09/19
    4
    0
    0
    4
    11.03%
    0.15%
    23
  • 2024/09/18
    2
    0
    0
    2
    11.03%
    0.30%
    8
  • 2024/09/16
    0
    0
    0
    0
    11.02%
    1.65%
    8
  • 2024/09/13
    3
    0
    0
    3
    11.02%
    1.06%
    9
  • 2024/09/12
    -1
    0
    2
    1
    11.02%
    1.54%
    24
  • 2024/09/11
    -7
    0
    2
    -5
    11.02%
    0.92%
    16
  • 2024/09/10
    -3
    0
    0
    -3
    11.03%
    0.30%
    10
  • 2024/09/09
    -7
    0
    -1
    -8
    11.03%
    2.09%
    20
  • 2024/09/06
    -4
    0
    0
    -4
    11.03%
    1.98%
    7
  • 2024/09/05
    5
    0
    -2
    3
    11.04%
    0.15%
    28
  • 2024/09/04
    -40
    0
    -6
    -46
    11.03%
    7.06%
    76
  • 2024/09/03
    2
    0
    0
    2
    11.06%
    0.00%
    26
  • 2024/09/02
    1
    0
    0
    1
    11.07%
    2.34%
    24
  • 2024/08/30
    4
    0
    -1
    3
    11.07%
    1.83%
    10
  • 2024/08/29
    -1
    0
    2
    1
    11.06%
    1.79%
    18
  • 2024/08/28
    3
    0
    0
    3
    11.06%
    1.09%
    10
  • 2024/08/27
    1
    0
    0
    1
    11.06%
    1.21%
    9
  • 2024/08/26
    5
    0
    2
    7
    11.06%
    1.20%
    13
  • 2024/08/23
    23
    0
    -3
    20
    11.06%
    3.02%
    32
  • 2024/08/22
    2
    0
    0
    2
    11.05%
    1.49%
    10
  • 2024/08/21
    11
    0
    0
    11
    11.04%
    0.95%
    19
  • 2024/08/20
    3
    0
    0
    3
    11.04%
    0.14%
    10
  • 2024/08/19
    3
    0
    0
    3
    11.04%
    0.54%
    9
  • 2024/08/16
    12
    0
    0
    12
    11.03%
    0.14%
    16
  • 2024/08/15
    -1
    0
    3
    2
    11.03%
    0.27%
    10
  • 2024/08/14
    3
    0
    -3
    0
    11.03%
    0.14%
    10
  • 2024/08/13
    2
    0
    0
    2
    11.03%
    0.82%
    11
  • 2024/08/12
    5
    0
    -1
    4
    11.03%
    3.70%
    7
  • 2024/08/09
    3
    0
    -2
    1
    11.02%
    0.14%
    15
  • 2024/08/08
    -4
    0
    0
    -4
    11.02%
    2.23%
    7
  • 2024/08/07
    -105
    0
    -1
    -106
    11.02%
    1.99%
    121
  • 2024/08/06
    -126
    0
    3
    -123
    11.08%
    1.74%
    143
  • 2024/08/05
    5
    0
    -9
    -4
    11.16%
    5.73%
    31
  • 2024/08/02
    -130
    0
    -1
    -131
    11.15%
    1.48%
    164
  • 2024/08/01
    -66
    0
    -1
    -67
    11.23%
    0.27%
    154
  • 2024/07/31
    7
    0
    0
    7
    11.27%
    1.23%
    16
  • 2024/07/30
    5
    0
    0
    5
    11.27%
    0.55%
    12
  • 2024/07/29
    2
    0
    0
    2
    11.26%
    1.11%
    21
  • 2024/07/26
    4
    0
    0
    4
    11.26%
    2.44%
    22
  • 2024/07/23
    5
    0
    0
    5
    11.26%
    0.00%
    17
  • 2024/07/22
    7
    0
    1
    8
    11.26%
    1.09%
    28
  • 2024/07/19
    -6
    0
    0
    -6
    11.25%
    1.22%
    17
  • 2024/07/18
    4
    0
    0
    4
    11.26%
    0.27%
    15
  • 2024/07/17
    3
    0
    0
    3
    11.25%
    0.68%
    15
  • 2024/07/16
    -3
    0
    0
    -3
    11.25%
    0.41%
    10
  • 2024/07/15
    0
    0
    0
    0
    11.25%
    0.00%
    14
  • 2024/07/12
    2
    0
    0
    2
    11.25%
    0.27%
    10
  • 2024/07/11
    4
    0
    0
    4
    11.25%
    0.81%
    11
  • 2024/07/10
    4
    0
    0
    4
    11.25%
    1.09%
    12
  • 2024/07/09
    1
    0
    0
    1
    11.25%
    0.67%
    22
  • 2024/07/08
    2
    0
    0
    2
    11.25%
    0.14%
    20
  • 2024/07/05
    1
    0
    0
    1
    11.25%
    1.07%
    17
  • 2024/07/04
    10
    0
    1
    11
    11.24%
    0.54%
    21
  • 2024/07/03
    1
    0
    4
    5
    11.24%
    0.00%
    16
  • 2024/07/02
    -1
    0
    0
    -1
    11.24%
    0.00%
    12
  • 2024/07/01
    1
    0
    0
    1
    11.24%
    0.13%
    12
  • 2024/06/28
    10
    0
    0
    10
    11.24%
    0.95%
    15
  • 2024/06/27
    -6
    0
    0
    -6
    11.23%
    1.60%
    22
  • 2024/06/26
    4
    0
    0
    4
    11.24%
    0.66%
    17
  • 2024/06/25
    11
    0
    0
    11
    11.23%
    0.27%
    18
  • 2024/06/24
    -1
    0
    0
    -1
    11.23%
    0.13%
    14
  • 2024/06/21
    8
    0
    0
    8
    11.23%
    0.53%
    18
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和椿
    6215.TW
    83.70
    7.609.99%
    17,746
  • IKKA-KY
    2250.TW
    114.00
    10.009.62%
    1,238
  • 友勁
    6142.TW
    12.85
    1.159.83%
    13,867
  • 友訊
    2332.TW
    25.20
    2.259.80%
    159,383
  • 昆盈
    2365.TW
    46.50
    4.209.93%
    23,265
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。