冠西電

2466

光電

88.60.30(0.34%)

收盤 | 2025/03/14 14:30 更新

1,937成交量

-本益比 (同業平均)

跌→漲 (0.34%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
508
661
-153
連3買→賣 (-153)
投信
0
0
0
連82平 (0)
自營商
5
0
5
賣→買 (5)
三大法人
513
661
-148
連3買→賣 (-148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
-153
0
5
-148
10.75%
0.34%
1,937
2025/03/13
43
0
-1
42
10.84%
3.71%
2,713
2025/03/12
2
0
0
1
10.82%
9.95%
3,018
2025/03/11
252
0
-1
251
10.81%
3.73%
996
2025/03/10
-51
0
0
-51
10.84%
1.83%
362
2025/03/07
94
0
0
94
10.87%
0.00%
549
2025/03/06
-403
0
1
-402
10.81%
0.86%
2,647
2025/03/05
165
0
-6
159
11.05%
9.88%
2,142
2025/03/04
373
0
5
378
10.95%
3.15%
1,705
2025/03/03
121
0
0
121
10.74%
9.92%
1,369
2025/02/27
-56
0
0
-56
10.66%
3.42%
754
2025/02/26
-4
0
-1
-5
10.69%
0.23%
279
2025/02/25
-93
0
-1
-94
10.70%
2.89%
344
2025/02/24
44
0
0
44
10.75%
0.45%
280
2025/02/21
43
0
-6
37
10.73%
1.93%
287
2025/02/20
-233
0
0
-233
10.70%
3.30%
837
2025/02/19
113
0
3
116
10.84%
3.76%
1,025
2025/02/18
-32
0
0
-32
10.78%
0.11%
535
2025/02/17
-29
0
-1
-30
10.79%
0.57%
479
2025/02/14
-133
0
-1
-134
10.81%
0.56%
1,139
2025/02/13
-33
0
-10
-43
10.86%
3.14%
701
2025/02/12
-39
0
-1
-40
10.88%
6.63%
1,373
2025/02/11
-116
0
-13
-129
10.89%
1.39%
1,347
2025/02/10
194
0
12
206
10.98%
2.53%
2,867
2025/02/07
229
0
4
233
10.87%
1.68%
1,995
2025/02/06
-16
0
2
-14
10.74%
0.56%
766
2025/02/05
-2
0
0
-2
10.74%
1.11%
3,202
2025/02/04
-439
0
-1
-440
10.75%
2.27%
5,904
2025/02/03
456
0
-1
455
11.00%
10.00%
2,331
2025/01/22
-161
0
-1
-162
10.73%
6.24%
2,446
2025/01/21
-58
0
-9
-67
10.80%
5.91%
1,801
2025/01/20
21
0
3
24
10.82%
3.34%
743
2025/01/17
-128
0
3
-125
10.81%
0.29%
835
2025/01/16
108
0
6
114
10.85%
0.44%
4,246
2025/01/15
-175
0
-221
-396
10.78%
9.89%
2,650
2025/01/14
-85
0
-26
-111
10.90%
5.25%
2,455
2025/01/13
18
0
-36
-18
10.93%
3.23%
297
2025/01/10
0
0
-64
-64
10.92%
1.65%
379
2025/01/09
0
0
-20
-20
10.92%
8.16%
344
2025/01/08
59
0
-10
49
10.86%
7.65%
261
2025/01/07
29
0
98
127
10.82%
8.58%
394
2025/01/06
-28
0
264
236
10.81%
9.88%
549
2025/01/03
9
0
5
14
10.83%
2.34%
353
2025/01/02
-18
0
-1
-19
10.82%
2.29%
277
2024/12/31
-21
0
12
-9
10.83%
3.70%
313
2024/12/30
9
0
-87
-78
10.88%
3.30%
424
2024/12/27
-15
0
0
-15
10.88%
6.56%
688
2024/12/26
-14
0
45
31
10.90%
1.95%
1,340
2024/12/25
-24
0
41
17
10.84%
9.87%
1,172
2024/12/24
-108
0
0
-108
10.86%
9.95%
2,018
2024/12/23
-5
0
0
-5
10.92%
9.94%
208
2024/12/20
-51
0
0
-51
10.92%
9.83%
519
2024/12/19
-42
0
0
-42
10.95%
9.96%
541
2024/12/18
-20
0
0
-20
10.97%
9.89%
2,344
2024/12/17
31
0
-7
24
10.99%
1.47%
290
2024/12/16
-55
0
1
-54
10.97%
0.81%
2,233
2024/12/13
-56
0
0
-56
10.99%
0.14%
574
2024/12/12
-265
0
3
-262
11.02%
1.33%
2,837
2024/12/11
-46
0
3
-43
11.18%
4.46%
608
2024/12/10
57
0
-1
56
11.20%
1.78%
2,009
2024/12/09
-46
0
1
-45
11.17%
4.43%
444
2024/12/06
3
0
-2
1
11.19%
3.71%
1,846
2024/12/05
7
0
0
7
11.19%
6.91%
215
2024/12/04
0
0
1
1
11.19%
0.73%
1,203
2024/12/03
1
0
0
1
11.19%
0.88%
9
2024/12/02
0
0
1
1
11.19%
0.15%
8
2024/11/29
1
0
1
2
11.19%
1.45%
4
2024/11/28
0
0
0
0
11.19%
2.08%
7
2024/11/27
-5
0
0
-5
11.19%
0.88%
15
2024/11/26
-1
0
0
-1
11.19%
1.59%
8
2024/11/25
2
0
2
4
11.19%
2.52%
18
2024/11/22
4
0
2
6
11.19%
0.30%
10
2024/11/21
5
0
-1
4
11.19%
0.00%
11
2024/11/20
4
0
0
4
11.18%
0.59%
14
2024/11/19
2
0
2
4
11.18%
1.65%
20
2024/11/18
0
0
0
0
11.18%
0.75%
7
2024/11/15
1
0
0
1
11.18%
1.82%
11
2024/11/14
-3
0
-3
-6
11.18%
3.09%
13
2024/11/13
-8
0
-2
-10
11.18%
0.44%
22
2024/11/12
-6
0
1
-5
11.19%
1.87%
11
2024/11/11
1
0
0
1
11.19%
0.14%
8
2024/11/08
-1
0
0
-1
11.19%
0.85%
16
2024/11/07
0
0
1
1
11.19%
0.28%
14
2024/11/06
1
0
0
1
11.19%
0.28%
9
2024/11/05
4
0
0
4
11.19%
1.26%
15
2024/11/04
1
0
0
1
11.18%
0.70%
9
2024/11/01
18
0
-3
15
11.18%
2.60%
27
2024/10/30
2
0
0
2
11.17%
0.87%
8
2024/10/29
-2
0
-2
-4
11.17%
1.72%
15
2024/10/28
3
0
1
4
11.17%
0.99%
9
2024/10/25
1
0
0
1
11.17%
1.88%
9
2024/10/24
-1
0
-3
-4
11.17%
2.54%
22
2024/10/23
2
0
0
2
11.17%
0.00%
7
2024/10/22
-5
0
0
-5
11.17%
1.39%
13
2024/10/21
-1
0
4
3
11.17%
0.14%
10
2024/10/18
3
0
6
9
11.17%
2.56%
12
2024/10/17
-4
0
1
-3
11.17%
0.72%
14
2024/10/16
-12
0
0
-12
11.17%
2.24%
29
2024/10/15
1
0
0
1
11.18%
0.14%
9
2024/10/14
3
0
0
3
11.18%
0.42%
9
2024/10/11
2
0
0
2
11.18%
0.14%
17
2024/10/09
2
0
0
2
11.18%
0.00%
6
2024/10/08
-3
0
-1
-4
11.18%
2.34%
10
2024/10/07
3
0
1
4
11.18%
1.25%
29
2024/10/04
4
0
0
4
11.18%
1.24%
14
2024/10/01
3
0
-1
2
11.17%
0.97%
15
2024/09/30
8
0
-3
5
11.17%
0.69%
19
2024/09/27
9
0
2
11
11.17%
1.40%
35
2024/09/26
22
0
1
23
11.16%
2.58%
31
2024/09/25
42
0
0
42
11.15%
1.31%
47
2024/09/24
142
0
1
143
11.12%
0.73%
151
2024/09/23
10
0
0
10
11.04%
0.15%
28
2024/09/20
14
0
0
14
11.04%
0.59%
25
2024/09/19
4
0
0
4
11.03%
0.15%
23
2024/09/18
2
0
0
2
11.03%
0.30%
8
2024/09/16
0
0
0
0
11.02%
1.65%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新盛力
4931.TWO
87.70
1.601.79%
51,986
順達
3211.TWO
193.50
3.501.78%
10,402
台積電
2330.TW
959.00
6.000.62%
34,208
新漢
8234.TWO
91.80
3.904.08%
32,040
興能高
6558.TW
55.20
1.502.65%
11,792

光電產業漲跌排行

億光
2393.TW
84.10
5.707.27%
8,081
群創
3481.TW
15.60
0.906.12%
282,520
元晶
6443.TW
20.25
1.105.74%
11,584
聯合再生
3576.TW
10.15
0.525.40%
4,894
太極
4934.TW
13.45
0.554.26%
492

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。