冠西電

2466

61.33.20(4.96%)

收盤 | 2026/01/21 14:30 更新

807成交量

39.55 (84.76)本益比 (同業平均)

漲→跌 (4.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
139
14
連2買 (48)
投信
117
0
117
連3買 (368)
自營商
5
2
3
賣→買 (3)
三大法人
275
141
134
連6買 (318)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
14
117
3
134
10.43%
4.96%
807
2026/01/20
34
124
-2
156
10.42%
1.42%
811
2026/01/19
-125
127
0
2
10.40%
2.30%
1,533
2026/01/16
6
0
-4
2
10.47%
0.15%
1,235
2026/01/15
15
0
3
18
10.47%
0.00%
678
2026/01/14
2
0
4
6
10.47%
1.52%
527
2026/01/13
-70
0
3
-67
10.47%
0.30%
1,769
2026/01/12
-355
0
-66
-421
10.51%
2.65%
1,983
2026/01/09
286
0
65
351
10.73%
1.04%
3,186
2026/01/08
282
0
0
282
10.57%
0.45%
1,243
2026/01/07
-137
0
-1
-138
10.43%
0.74%
1,507
2026/01/06
213
0
-2
211
10.55%
4.33%
2,346
2026/01/05
-10
0
1
-9
10.44%
2.71%
908
2026/01/02
-127
0
1
-126
10.45%
0.15%
1,345
2025/12/31
106
0
0
106
10.52%
1.07%
1,777
2025/12/30
-104
0
-3
-107
10.51%
1.23%
1,936
2025/12/29
-295
0
3
-292
10.57%
5.81%
1,979
2025/12/26
519
0
0
519
10.74%
1.47%
3,891
2025/12/24
-282
0
-4
-286
10.44%
1.34%
2,962
2025/12/23
177
0
4
181
10.60%
0.59%
1,279
2025/12/22
163
0
1
164
10.53%
1.05%
1,524
2025/12/19
138
0
0
138
10.43%
1.21%
1,275
2025/12/18
-35
0
9
-26
10.35%
0.92%
1,369
2025/12/17
-62
0
2
-60
10.37%
0.76%
1,298
2025/12/16
-51
0
4
-47
10.41%
1.39%
3,331
2025/12/15
15
0
1
16
10.44%
0.76%
1,641
2025/12/12
-32
0
1
-31
10.43%
1.51%
1,338
2025/12/11
-427
0
-2
-429
10.45%
4.40%
5,877
2025/12/10
233
0
2
235
10.69%
9.84%
4,092
2025/12/09
-246
0
-1
-247
10.56%
2.03%
1,693
2025/12/08
295
0
1
296
10.70%
9.85%
2,416
2025/12/05
2
0
1
3
10.53%
1.32%
664
2025/12/04
192
0
3
195
10.53%
2.12%
1,010
2025/12/03
-70
0
3
-67
10.42%
0.76%
285
2025/12/02
-134
0
-2
-136
10.46%
0.38%
445
2025/12/01
-76
0
0
-76
10.54%
2.25%
362
2025/11/28
12
0
3
15
10.58%
0.56%
794
2025/11/27
160
0
3
163
10.58%
4.53%
750
2025/11/26
-66
0
0
-66
10.51%
1.70%
1,076
2025/11/25
-532
0
3
-529
10.55%
10.00%
1,623
2025/11/24
92
0
2
94
10.85%
4.72%
783
2025/11/21
-158
0
0
-158
10.80%
5.02%
379
2025/11/20
-99
0
2
-97
10.91%
1.09%
686
2025/11/19
-13
0
-1
-14
10.96%
3.18%
646
2025/11/18
-264
0
-6
-270
10.97%
4.12%
896
2025/11/17
-55
0
7
-48
11.12%
3.91%
1,317
2025/11/14
-38
0
3
-35
11.18%
4.27%
1,102
2025/11/13
-189
0
-2
-191
11.21%
2.46%
648
2025/11/12
-254
0
1
-253
11.32%
6.02%
1,002
2025/11/11
-345
0
-1
-346
11.46%
4.78%
906
2025/11/10
262
0
0
262
11.66%
3.56%
1,042
2025/11/07
-130
0
1
-129
11.51%
1.56%
400
2025/11/06
140
0
0
140
11.58%
4.91%
686
2025/11/05
-47
0
-1
-48
11.50%
1.71%
224
2025/11/04
-271
0
2
-269
11.55%
3.21%
644
2025/11/03
212
0
0
212
11.70%
1.18%
739
2025/10/31
-276
0
-1
-277
11.58%
0.78%
414
2025/10/30
7
0
2
9
11.74%
2.61%
904
2025/10/29
-166
0
2
-164
11.74%
0.20%
776
2025/10/28
152
0
-2
150
11.88%
2.04%
454
2025/10/27
250
0
3
253
11.81%
2.58%
602
2025/10/23
141
0
2
143
11.66%
5.81%
575
2025/10/22
64
0
-9
55
11.62%
1.14%
519
2025/10/21
-84
0
-2
-86
11.66%
3.47%
299
2025/10/20
55
0
-1
54
11.71%
1.30%
1,108
2025/10/17
-33
0
3
-30
11.69%
3.05%
450
2025/10/16
237
0
-3
234
11.71%
2.01%
455
2025/10/15
61
0
-1
60
11.57%
3.70%
822
2025/10/14
123
0
-7
116
11.55%
0.71%
339
2025/10/13
26
0
0
26
11.49%
4.58%
905
2025/10/09
-9
0
-17
-26
11.51%
0.84%
900
2025/10/08
45
0
-41
4
11.52%
1.65%
545
2025/10/07
94
0
0
94
11.50%
0.66%
487
2025/10/03
194
0
-13
181
11.48%
5.29%
524
2025/10/02
-94
0
0
-94
11.37%
3.45%
426
2025/10/01
-52
0
-1
-53
11.43%
0.45%
113
2025/09/30
16
0
4
20
11.46%
0.15%
149
2025/09/26
11
0
0
11
11.45%
1.76%
250
2025/09/25
-28
0
1
-27
11.45%
0.15%
183
2025/09/24
-248
0
1
-247
11.47%
4.22%
487
2025/09/23
57
0
-2
55
11.61%
2.16%
162
2025/09/22
-183
0
1
-182
11.58%
2.66%
345
2025/09/19
8
0
-1
7
11.69%
1.42%
179
2025/09/18
-35
0
-2
-37
11.68%
0.28%
207
2025/09/17
-101
0
0
-101
11.71%
1.26%
180
2025/09/16
-66
0
2
-64
11.77%
0.70%
212
2025/09/15
-409
0
5
-404
11.81%
6.27%
651
2025/09/12
-114
0
6
-109
12.07%
1.67%
278
2025/09/11
110
0
-1
109
12.14%
0.91%
492
2025/09/10
150
0
2
152
12.08%
2.25%
403
2025/09/09
358
0
-2
356
12.00%
1.07%
783
2025/09/08
738
0
2
740
11.80%
0.53%
1,958
2025/09/05
167
0
1
168
11.38%
5.49%
1,251
2025/09/04
1,296
0
-3
1,293
11.29%
1.72%
1,709
2025/09/03
-24
0
3
-21
10.54%
0.00%
104
2025/09/02
21
0
-2
19
10.56%
0.57%
185
2025/09/01
-32
0
0
-32
10.54%
1.68%
142
2025/08/29
-28
0
-2
-30
10.56%
0.42%
264
2025/08/28
15
0
0
15
10.58%
1.39%
164
2025/08/27
-74
0
3
-71
10.57%
0.56%
257
2025/08/26
102
0
-12
90
10.63%
5.43%
392
2025/08/25
31
0
0
31
10.57%
0.15%
174
2025/08/22
-35
0
2
-33
10.56%
1.02%
393
2025/08/21
124
0
1
125
10.58%
1.86%
1,026
2025/08/20
99
0
-1
98
10.60%
0.28%
457
2025/08/19
18
0
1
19
10.56%
0.14%
344
2025/08/18
-66
0
2
-64
10.56%
2.50%
537
2025/08/15
-146
0
-6
-152
10.59%
2.71%
849
2025/08/14
85
0
-15
70
10.66%
5.11%
789
2025/08/13
-23
0
4
-19
10.61%
4.99%
1,044
2025/08/12
-45
0
1
-44
10.55%
1.68%
903
2025/08/11
-12
0
21
9
10.58%
9.75%
3,140
2025/08/08
-62
0
18
-44
10.58%
1.99%
774
2025/08/07
-238
0
3
-235
10.61%
3.82%
888
2025/08/06
-189
0
0
-189
10.75%
4.23%
835
2025/08/05
41
0
0
41
10.82%
0.34%
275
2025/08/04
-38
0
-2
-40
10.79%
0.68%
566
2025/08/01
257
0
24
281
10.87%
0.90%
3,004
2025/07/31
150
0
47
197
10.66%
6.11%
2,529
2025/07/30
-7
0
-1
-8
10.54%
6.10%
1,140
2025/07/29
-32
0
-1
-33
10.52%
1.63%
208
2025/07/28
-37
0
-1
-38
10.51%
0.13%
294
2025/07/25
-70
0
-1
-71
10.52%
1.01%
222
2025/07/24
-203
0
-1
-204
10.54%
1.86%
548
2025/07/23
-38
0
1
-37
10.67%
2.54%
362
2025/07/22
-17
-187
-4
-208
10.68%
1.50%
821

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
友達
2409.TW
15.90
0.704.22%
413,270
力積電
6770.TW
62.60
5.608.21%
179,931
彩晶
6116.TW
9.89
0.363.51%
20,749
金寶
2312.TW
33.75
1.203.43%
31,909

光電產業漲跌排行

瑞軒
2489.TW
21.05
1.909.92%
34,019
太極
4934.TW
16.65
1.509.90%
5,057
精金
3049.TW
10.10
0.899.66%
25,076
正達
3149.TW
55.30
3.506.76%
34,249
華晶科
3059.TW
43.35
2.405.86%
17,361

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。