盟立

2464

69.91.30(1.90%)

開盤 | 2026/01/20 11:22 更新

4,418成交量

-本益比 (同業平均)

連2漲 (2.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
980
539
441
連2買 (1,044)
投信
0
0
0
連85平 (0)
自營商
107
31
76
連2賣→買 (76)
三大法人
1,087
570
517
連2買 (1,113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
441
0
76
517
1.96%
2.54%
4,097
2026/01/16
603
0
-7
596
1.74%
0.15%
3,438
2026/01/15
-300
0
-46
-346
1.44%
1.62%
2,148
2026/01/14
923
0
108
1,030
1.60%
6.09%
3,971
2026/01/13
90
0
-5
84
1.18%
2.74%
1,910
2026/01/12
8
0
20
28
1.13%
0.61%
1,260
2026/01/09
-1
0
31
30
1.15%
0.30%
1,758
2026/01/08
-365
0
-80
-444
1.16%
4.93%
4,270
2026/01/07
-354
0
-499
-853
1.27%
1.43%
8,894
2026/01/06
-1,180
0
237
-943
1.05%
4.48%
15,829
2026/01/05
-440
0
305
-135
1.48%
5.51%
7,101
2026/01/02
537
0
42
579
1.69%
2.58%
1,823
2025/12/31
-264
0
-6
-270
1.54%
2.37%
1,170
2025/12/30
-109
0
-3
-112
1.71%
0.16%
774
2025/12/29
773
0
23
796
1.75%
2.10%
2,447
2025/12/26
43
0
13
56
1.37%
0.16%
1,278
2025/12/24
-138
0
16
-122
1.41%
0.00%
1,051
2025/12/23
-402
0
-3
-405
1.45%
0.64%
3,733
2025/12/22
579
0
70
648
1.66%
4.01%
1,718
2025/12/19
-62
0
0
-62
1.42%
0.84%
738
2025/12/18
-485
0
-11
-496
1.53%
4.19%
2,366
2025/12/17
530
0
15
545
1.76%
5.08%
3,270
2025/12/16
117
0
-10
107
1.55%
1.34%
723
2025/12/15
141
0
3
144
1.55%
0.50%
437
2025/12/12
245
0
-2
243
1.52%
1.86%
767
2025/12/11
250
0
-1
249
1.40%
0.00%
747
2025/12/10
75
0
4
79
1.27%
1.83%
958
2025/12/09
95
0
0
95
1.25%
1.15%
657
2025/12/08
11
0
2
13
1.19%
0.49%
1,031
2025/12/05
-617
0
-4
-620
1.04%
0.49%
5,393
2025/12/04
-1,050
0
-13
-1,063
1.20%
5.19%
5,395
2025/12/03
167
0
-9
158
1.60%
1.05%
481
2025/12/02
-4
0
-10
-14
1.53%
0.69%
505
2025/12/01
-169
0
-9
-178
1.47%
2.21%
813
2025/11/28
-38
0
19
-19
1.61%
0.84%
521
2025/11/27
79
0
7
86
1.68%
0.17%
712
2025/11/26
450
0
17
467
1.73%
2.59%
1,010
2025/11/25
137
0
1
138
1.54%
1.05%
579
2025/11/24
155
0
2
157
1.59%
0.88%
601
2025/11/21
-240
0
-25
-266
1.95%
4.21%
1,105
2025/11/20
438
0
12
450
2.07%
3.13%
960
2025/11/19
289
0
-4
285
1.89%
1.54%
1,130
2025/11/18
-31
0
-2
-33
1.73%
3.47%
1,371
2025/11/17
-245
0
-27
-272
1.72%
2.26%
1,197
2025/11/14
-78
0
1
-77
1.72%
2.05%
850
2025/11/13
-112
0
1
-111
1.75%
2.47%
1,178
2025/11/12
-38
0
5
-33
1.96%
0.92%
1,299
2025/11/11
958
0
14
972
1.97%
3.31%
5,710
2025/11/10
58
0
9
67
1.49%
5.49%
4,256
2025/11/07
-189
0
-3
-192
1.44%
1.96%
1,204
2025/11/06
-1
0
4
3
1.50%
0.16%
559
2025/11/05
186
0
13
198
1.53%
0.49%
1,484
2025/11/04
-114
0
-5
-120
1.45%
3.00%
1,337
2025/11/03
334
0
-32
302
1.46%
0.00%
866
2025/10/31
136
0
6
142
1.31%
0.32%
1,254
2025/10/30
98
0
-25
73
1.28%
2.77%
1,458
2025/10/29
-44
0
4
-40
1.21%
2.11%
1,406
2025/10/28
-268
0
-5
-273
1.18%
2.00%
2,292
2025/10/27
20
0
15
35
1.22%
1.21%
1,176
2025/10/23
-37
0
-4
-41
1.17%
1.79%
1,016
2025/10/22
-251
0
-10
-261
1.17%
1.61%
2,188
2025/10/21
-2,276
0
6
-2,270
1.30%
5.57%
9,966
2025/10/20
-257
0
62
-195
2.07%
4.03%
2,845
2025/10/17
-116
0
-11
-127
2.13%
2.05%
1,216
2025/10/16
208
0
3
211
2.12%
1.12%
889
2025/10/15
301
0
-11
290
2.14%
0.32%
975
2025/10/14
253
0
13
266
2.08%
2.04%
1,582
2025/10/13
351
0
7
357
2.05%
3.63%
1,861
2025/10/09
-155
0
-25
-180
1.88%
1.34%
1,393
2025/10/08
37
0
-6
31
1.95%
0.59%
1,062
2025/10/07
515
0
18
533
1.99%
1.96%
1,875
2025/10/03
205
0
-1
204
1.58%
0.15%
943
2025/10/02
-117
0
-2
-119
1.61%
1.34%
1,219
2025/10/01
163
0
-11
152
1.68%
0.89%
1,456
2025/09/30
214
0
14
228
1.59%
1.50%
2,007
2025/09/26
-124
0
-38
-162
1.52%
6.59%
6,853
2025/09/25
980
0
19
999
1.55%
0.14%
3,874
2025/09/24
-77
0
-20
-97
1.07%
1.24%
1,927
2025/09/23
-135
0
14
-121
1.10%
0.98%
3,934
2025/09/22
-135
0
3
-132
1.18%
0.85%
1,891
2025/09/19
176
0
-30
146
1.20%
0.42%
2,996
2025/09/18
55
0
-102
-47
1.10%
3.78%
5,655
2025/09/17
-93
0
-38
-131
1.06%
2.88%
4,831
2025/09/16
-317
0
-73
-390
1.04%
1.06%
8,326
2025/09/15
262
0
-3
259
1.21%
0.40%
7,025
2025/09/12
64
-1
2
65
1.12%
0.40%
8,432
2025/09/11
-1,016
0
-156
-1,171
1.07%
1.69%
11,695
2025/09/10
342
0
-54
289
1.59%
2.26%
9,275
2025/09/09
425
-1
122
547
1.43%
1.49%
9,798
2025/09/08
412
0
-46
366
1.22%
0.00%
3,437
2025/09/05
-163
0
46
-117
0.98%
0.27%
3,867
2025/09/04
-340
0
-172
-512
1.09%
3.28%
9,279
2025/09/03
-288
0
277
-11
1.36%
2.83%
26,752
2025/09/02
536
0
78
614
1.47%
4.65%
14,040
2025/09/01
-591
-3
99
-494
1.22%
0.98%
24,877
2025/08/29
-258
-4
-31
-293
1.47%
2.29%
6,389
2025/08/28
532
-2
62
592
1.62%
1.16%
8,156
2025/08/27
-29
0
45
16
1.32%
1.00%
4,609
2025/08/26
81
0
17
98
1.35%
2.04%
10,727
2025/08/25
-324
0
-19
-343
1.31%
2.70%
16,642
2025/08/22
-37
0
35
-2
1.35%
0.60%
4,979
2025/08/21
-546
0
-3
-549
1.47%
0.61%
3,816
2025/08/20
716
0
-157
559
1.73%
4.49%
6,338
2025/08/19
-604
-4
-194
-802
1.34%
1.43%
11,439
2025/08/18
-1,740
0
14
-1,726
1.41%
3.70%
12,162
2025/08/15
1,193
0
320
1,513
2.16%
5.30%
15,965
2025/08/14
-919
0
-80
-999
1.52%
0.47%
6,577
2025/08/13
256
0
154
410
1.82%
1.43%
12,116
2025/08/12
-661
0
113
-548
1.51%
0.94%
5,896
2025/08/11
-1,827
0
16
-1,811
1.40%
1.44%
14,311
2025/08/08
-1,294
0
63
-1,231
1.96%
4.16%
11,811
2025/08/07
58
0
11
69
2.38%
2.04%
2,992
2025/08/06
174
0
17
191
2.47%
0.67%
1,534
2025/08/05
629
0
-6
623
2.51%
0.17%
2,729
2025/08/04
985
0
-20
965
2.37%
2.06%
3,016
2025/08/01
651
0
-2
649
2.00%
1.04%
1,685
2025/07/31
-320
0
-6
-326
1.60%
0.17%
1,972
2025/07/30
-249
0
-21
-270
1.63%
1.58%
1,919
2025/07/29
-179
0
11
-168
1.59%
0.53%
1,980
2025/07/28
-10
0
1
-9
1.59%
0.00%
1,255
2025/07/25
-782
0
-9
-790
1.50%
2.39%
2,704
2025/07/24
-1,864
0
-18
-1,882
1.72%
2.09%
9,683
2025/07/23
811
0
19
830
2.41%
4.95%
2,859
2025/07/22
-309
0
-5
-314
2.03%
4.55%
1,762
2025/07/21
422
0
3
425
2.11%
1.42%
1,594

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和大
1536.TW
63.30
0.400.63%
3,466
佳能
2374.TW
82.10
1.501.86%
7,342
台積電
2330.TW
1,760.00
0.000.00%
16,046
上銀
2049.TW
235.00
5.002.17%
5,745
華新
1605.TW
42.60
0.551.31%
97,091

其他電子產業漲跌排行

致茂
2360.TW
1,000.00
50.005.26%
2,592
尖點
8021.TW
230.00
11.005.02%
23,458
帆宣
6196.TW
306.00
13.504.62%
2,742
鼎炫-KY
8499.TW
300.50
7.502.56%
92
盟立
2464.TW
70.00
1.402.04%
4,415

相關概念股

台積電
0.71%
12.24%
工業4.0
0.42%
5.59%
機器人/智慧機械
0.40%
6.95%
半導體設備
0.15%
8.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。