盟立

2464

60.61.40(2.26%)

收盤 | 2025/11/17 14:30 更新

1,197成交量

-本益比 (同業平均)

連4跌 (7.48%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
218
463
-245
連4賣 (-473)
投信
0
0
0
連42平 (0)
自營商
15
42
-27
連5買→賣 (-27)
三大法人
233
505
-272
連4賣 (-493)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-245
0
-27
-272
1.72%
2.26%
1,197
2025/11/14
-78
0
1
-77
1.72%
2.05%
850
2025/11/13
-112
0
1
-111
1.75%
2.47%
1,178
2025/11/12
-38
0
5
-33
1.96%
0.92%
1,299
2025/11/11
958
0
14
972
1.97%
3.31%
5,710
2025/11/10
58
0
9
67
1.49%
5.49%
4,256
2025/11/07
-189
0
-3
-192
1.44%
1.96%
1,204
2025/11/06
-1
0
4
3
1.50%
0.16%
559
2025/11/05
186
0
13
198
1.53%
0.49%
1,484
2025/11/04
-114
0
-5
-120
1.45%
3.00%
1,337
2025/11/03
334
0
-32
302
1.46%
0.00%
866
2025/10/31
136
0
6
142
1.31%
0.32%
1,254
2025/10/30
98
0
-25
73
1.28%
2.77%
1,458
2025/10/29
-44
0
4
-40
1.21%
2.11%
1,406
2025/10/28
-268
0
-5
-273
1.18%
2.00%
2,292
2025/10/27
20
0
15
35
1.22%
1.21%
1,176
2025/10/23
-37
0
-4
-41
1.17%
1.79%
1,016
2025/10/22
-251
0
-10
-261
1.17%
1.61%
2,188
2025/10/21
-2,276
0
6
-2,270
1.30%
5.57%
9,966
2025/10/20
-257
0
62
-195
2.07%
4.03%
2,845
2025/10/17
-116
0
-11
-127
2.13%
2.05%
1,216
2025/10/16
208
0
3
211
2.12%
1.12%
889
2025/10/15
301
0
-11
290
2.14%
0.32%
975
2025/10/14
253
0
13
266
2.08%
2.04%
1,582
2025/10/13
351
0
7
357
2.05%
3.63%
1,861
2025/10/09
-155
0
-25
-180
1.88%
1.34%
1,393
2025/10/08
37
0
-6
31
1.95%
0.59%
1,062
2025/10/07
515
0
18
533
1.99%
1.96%
1,875
2025/10/03
205
0
-1
204
1.58%
0.15%
943
2025/10/02
-117
0
-2
-119
1.61%
1.34%
1,219
2025/10/01
163
0
-11
152
1.68%
0.89%
1,456
2025/09/30
214
0
14
228
1.59%
1.50%
2,007
2025/09/26
-124
0
-38
-162
1.52%
6.59%
6,853
2025/09/25
980
0
19
999
1.55%
0.14%
3,874
2025/09/24
-77
0
-20
-97
1.07%
1.24%
1,927
2025/09/23
-135
0
14
-121
1.10%
0.98%
3,934
2025/09/22
-135
0
3
-132
1.18%
0.85%
1,891
2025/09/19
176
0
-30
146
1.20%
0.42%
2,996
2025/09/18
55
0
-102
-47
1.10%
3.78%
5,655
2025/09/17
-93
0
-38
-131
1.06%
2.88%
4,831
2025/09/16
-317
0
-73
-390
1.04%
1.06%
8,326
2025/09/15
262
0
-3
259
1.21%
0.40%
7,025
2025/09/12
64
-1
2
65
1.12%
0.40%
8,432
2025/09/11
-1,016
0
-156
-1,171
1.07%
1.69%
11,695
2025/09/10
342
0
-54
289
1.59%
2.26%
9,275
2025/09/09
425
-1
122
547
1.43%
1.49%
9,798
2025/09/08
412
0
-46
366
1.22%
0.00%
3,437
2025/09/05
-163
0
46
-117
0.98%
0.27%
3,867
2025/09/04
-340
0
-172
-512
1.09%
3.28%
9,279
2025/09/03
-288
0
277
-11
1.36%
2.83%
26,752
2025/09/02
536
0
78
614
1.47%
4.65%
14,040
2025/09/01
-591
-3
99
-494
1.22%
0.98%
24,877
2025/08/29
-258
-4
-31
-293
1.47%
2.29%
6,389
2025/08/28
532
-2
62
592
1.62%
1.16%
8,156
2025/08/27
-29
0
45
16
1.32%
1.00%
4,609
2025/08/26
81
0
17
98
1.35%
2.04%
10,727
2025/08/25
-324
0
-19
-343
1.31%
2.70%
16,642
2025/08/22
-37
0
35
-2
1.35%
0.60%
4,979
2025/08/21
-546
0
-3
-549
1.47%
0.61%
3,816
2025/08/20
716
0
-157
559
1.73%
4.49%
6,338
2025/08/19
-604
-4
-194
-802
1.34%
1.43%
11,439
2025/08/18
-1,740
0
14
-1,726
1.41%
3.70%
12,162
2025/08/15
1,193
0
320
1,513
2.16%
5.30%
15,965
2025/08/14
-919
0
-80
-999
1.52%
0.47%
6,577
2025/08/13
256
0
154
410
1.82%
1.43%
12,116
2025/08/12
-661
0
113
-548
1.51%
0.94%
5,896
2025/08/11
-1,827
0
16
-1,811
1.40%
1.44%
14,311
2025/08/08
-1,294
0
63
-1,231
1.96%
4.16%
11,811
2025/08/07
58
0
11
69
2.38%
2.04%
2,992
2025/08/06
174
0
17
191
2.47%
0.67%
1,534
2025/08/05
629
0
-6
623
2.51%
0.17%
2,729
2025/08/04
985
0
-20
965
2.37%
2.06%
3,016
2025/08/01
651
0
-2
649
2.00%
1.04%
1,685
2025/07/31
-320
0
-6
-326
1.60%
0.17%
1,972
2025/07/30
-249
0
-21
-270
1.63%
1.58%
1,919
2025/07/29
-179
0
11
-168
1.59%
0.53%
1,980
2025/07/28
-10
0
1
-9
1.59%
0.00%
1,255
2025/07/25
-782
0
-9
-790
1.50%
2.39%
2,704
2025/07/24
-1,864
0
-18
-1,882
1.72%
2.09%
9,683
2025/07/23
811
0
19
830
2.41%
4.95%
2,859
2025/07/22
-309
0
-5
-314
2.03%
4.55%
1,762
2025/07/21
422
0
3
425
2.11%
1.42%
1,594
2025/07/18
-761
0
-9
-770
1.85%
0.36%
4,184
2025/07/17
210
0
-1
209
2.11%
1.81%
1,589
2025/07/16
209
0
1
210
2.02%
2.60%
1,584
2025/07/15
-2
0
-13
-15
1.84%
0.94%
540
2025/07/14
-160
0
-6
-166
1.76%
2.02%
791
2025/07/11
-410
32
-6
-384
1.72%
1.68%
1,829
2025/07/10
-145
0
6
-139
1.72%
1.47%
1,098
2025/07/09
-28
0
-3
-30
1.77%
0.00%
651
2025/07/08
-57
-3
-2
-63
1.76%
1.99%
1,119
2025/07/07
-121
0
3
-118
1.80%
1.42%
1,130
2025/07/04
-332
-85
-14
-431
1.57%
3.27%
1,778
2025/07/03
179
0
-6
173
1.74%
0.52%
846
2025/07/02
96
0
63
159
1.81%
0.17%
790
2025/07/01
-492
1
24
-467
1.69%
1.86%
1,700
2025/06/30
-393
0
2
-391
1.78%
1.01%
1,302
2025/06/27
-640
-1
-20
-660
1.87%
2.13%
2,484
2025/06/26
-560
0
-19
-578
2.03%
1.33%
10,104
2025/06/25
-39
57
-25
-6
2.44%
1.35%
2,213
2025/06/24
541
28
2
572
2.54%
3.66%
1,420
2025/06/23
187
0
6
193
2.21%
0.35%
1,145
2025/06/20
-259
0
14
-245
2.07%
2.21%
1,167
2025/06/19
-238
0
1
-237
2.18%
3.13%
1,487
2025/06/18
357
0
-16
341
2.29%
0.83%
1,071
2025/06/17
251
0
-4
247
2.31%
0.17%
955
2025/06/16
171
0
-2
169
2.22%
0.33%
961
2025/06/13
-635
0
-18
-653
2.19%
3.51%
1,818
2025/06/12
648
0
9
658
2.54%
1.62%
2,533
2025/06/11
171
0
-1
169
2.32%
0.16%
1,980
2025/06/10
997
0
13
1,010
2.25%
3.18%
3,067
2025/06/09
-115
0
2
-113
1.77%
0.00%
1,016
2025/06/06
-826
0
-14
-840
1.99%
1.97%
1,752
2025/06/05
858
0
-26
832
2.38%
2.35%
4,734
2025/06/04
-165
0
3
-162
2.00%
2.06%
3,428
2025/06/03
99
0
-13
87
2.02%
0.52%
1,202
2025/06/02
-31
0
-2
-33
2.07%
2.03%
1,498
2025/05/29
27
0
-5
22
1.96%
0.17%
1,201
2025/05/28
-153
0
17
-136
1.94%
2.80%
3,498
2025/05/27
-3,152
0
-75
-3,227
1.79%
4.40%
8,523
2025/05/26
-449
0
84
-365
2.74%
1.76%
3,531
2025/05/23
640
0
-20
620
3.02%
2.29%
2,883
2025/05/22
-203
0
-3
-206
2.67%
1.93%
1,191
2025/05/21
-30
0
-11
-40
2.97%
0.00%
1,038
2025/05/20
-210
0
-1
-211
2.95%
1.42%
2,076
2025/05/19
-30
0
10
-20
3.04%
2.17%
4,715

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
35.00
0.852.49%
264,950
台積電
2330.TW
1,445.00
15.001.05%
26,555
和大
1536.TW
57.50
1.001.71%
1,283
佳能
2374.TW
81.80
1.902.27%
10,517
旺宏
2337.TW
38.75
0.701.84%
235,805

其他電子產業漲跌排行

貿聯-KY
3665.TW
1,625.00
105.006.91%
3,451
尖點
8021.TW
133.00
6.505.14%
34,385
汎銓
6830.TW
155.50
5.503.67%
376
洋基工程
6691.TW
445.50
8.501.95%
828
漢唐
2404.TW
792.00
11.001.41%
2,204

相關概念股

台積電
0.46%
4.69%
半導體設備
0.76%
8.60%
機器人/智慧機械
1.15%
6.51%
工業4.0
1.23%
5.35%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。