良得電

2462

26.952.05(8.23%)

收盤 | 2026/01/23 14:30 更新

2,948成交量

70.92 (42.32)本益比 (同業平均)

連2漲 (8.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
631
304
327
連5買 (860)
投信
0
0
0
連86平 (0)
自營商
5
6
-1
買→賣 (-1)
三大法人
636
310
326
連5買 (861)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
327
0
-1
326
2.03%
8.23%
2,948
2026/01/22
23
0
3
26
1.82%
0.20%
589
2026/01/21
150
0
-3
147
1.84%
0.40%
567
2026/01/20
131
0
0
132
1.74%
0.20%
807
2026/01/19
229
0
0
230
1.65%
0.00%
862
2026/01/16
-206
0
3
-203
1.52%
4.23%
1,514
2026/01/15
-253
0
-4
-257
1.72%
2.16%
4,026
2026/01/14
120
0
-2
118
1.87%
5.17%
2,932
2026/01/13
-42
0
0
-42
1.79%
0.21%
517
2026/01/12
64
0
0
64
1.81%
2.77%
859
2026/01/09
98
0
2
100
1.77%
0.43%
471
2026/01/08
-70
0
-1
-71
1.71%
3.31%
690
2026/01/07
120
0
2
122
1.75%
0.41%
815
2026/01/06
-43
0
3
-40
1.70%
1.23%
854
2026/01/05
-504
0
-16
-520
1.72%
1.24%
4,860
2026/01/02
-205
0
2
-203
2.01%
9.79%
2,342
2025/12/31
-73
0
-10
-83
2.15%
1.79%
210
2025/12/30
-16
0
4
-12
2.20%
0.89%
91
2025/12/29
31
0
0
31
2.21%
0.66%
111
2025/12/26
6
0
0
6
2.19%
0.44%
47
2025/12/24
2
0
0
2
2.18%
0.44%
51
2025/12/23
53
0
1
54
2.18%
0.44%
313
2025/12/22
-2
0
0
-2
2.15%
0.22%
75
2025/12/19
0
0
5
5
2.15%
0.00%
105
2025/12/18
8
0
0
8
2.15%
0.00%
51
2025/12/17
30
0
0
30
2.14%
0.45%
90
2025/12/16
-37
0
1
-36
2.12%
1.10%
125
2025/12/15
64
0
1
65
2.15%
1.34%
118
2025/12/12
-13
0
-1
-15
2.11%
0.90%
110
2025/12/11
-51
0
2
-48
2.11%
1.55%
218
2025/12/10
-4
0
1
-3
2.15%
0.67%
120
2025/12/09
-37
0
0
-37
2.15%
1.75%
156
2025/12/08
-71
0
1
-70
2.18%
3.40%
438
2025/12/05
-58
0
3
-55
2.22%
0.90%
121
2025/12/04
10
0
0
10
2.26%
1.37%
82
2025/12/03
16
0
0
16
2.25%
0.46%
134
2025/12/02
47
0
0
47
2.24%
0.46%
163
2025/12/01
-12
0
1
-11
2.21%
0.23%
33
2025/11/28
-5
0
1
-4
2.22%
0.46%
96
2025/11/27
5
0
1
6
2.22%
0.23%
55
2025/11/26
14
0
1
15
2.22%
2.12%
74
2025/11/25
15
0
0
15
2.21%
0.95%
79
2025/11/24
-42
0
5
-37
2.20%
0.47%
113
2025/11/21
-38
0
2
-36
2.22%
3.65%
102
2025/11/20
33
0
-1
32
2.25%
3.55%
198
2025/11/19
-26
0
1
-25
2.22%
0.47%
106
2025/11/18
-77
0
-1
-78
2.24%
2.75%
179
2025/11/17
36
0
28
64
2.29%
0.23%
231
2025/11/14
-43
0
4
-39
2.27%
1.79%
160
2025/11/13
51
0
3
54
2.30%
1.36%
208
2025/11/12
52
0
0
52
2.26%
1.85%
177
2025/11/11
-153
0
-2
-155
2.23%
5.47%
873
2025/11/10
-6
0
1
-5
2.33%
0.65%
193
2025/11/07
-147
0
1
-146
2.32%
3.36%
319
2025/11/06
103
0
0
103
2.42%
1.93%
241
2025/11/05
-14
0
2
-12
2.35%
0.65%
254
2025/11/04
-150
0
2
-148
2.36%
2.11%
286
2025/11/03
-193
0
-3
-196
2.46%
3.46%
340
2025/10/31
153
0
0
153
2.59%
2.72%
477
2025/10/30
103
0
-1
102
2.49%
0.42%
283
2025/10/29
-61
0
1
-60
2.41%
1.44%
352
2025/10/28
11
0
-2
9
2.46%
0.62%
312
2025/10/27
176
0
5
181
2.45%
3.42%
373
2025/10/23
-48
0
-2
-50
2.33%
1.89%
84
2025/10/22
17
0
6
23
2.36%
0.63%
76
2025/10/21
74
0
0
74
2.35%
1.72%
155
2025/10/20
-85
0
1
-84
2.30%
2.31%
219
2025/10/17
10
0
1
11
2.36%
0.42%
172
2025/10/16
63
0
-10
53
2.35%
0.21%
168
2025/10/15
-62
0
0
-62
2.31%
1.72%
493
2025/10/14
-49
0
3
-46
2.31%
0.43%
557
2025/10/13
-65
0
-20
-85
2.34%
2.09%
256
2025/10/09
-156
0
-12
-168
2.39%
3.43%
341
2025/10/08
-3
0
-3
-6
2.49%
2.27%
232
2025/10/07
-118
0
0
-118
2.49%
2.22%
273
2025/10/03
-26
0
-1
-27
2.57%
0.20%
169
2025/10/02
-19
0
2
-17
2.59%
0.00%
205
2025/10/01
39
0
2
41
2.60%
1.98%
255
2025/09/30
-8
0
0
-8
2.58%
1.56%
218
2025/09/26
-26
0
16
-10
2.58%
0.59%
310
2025/09/25
26
0
11
37
2.60%
1.54%
364
2025/09/24
90
0
-9
81
2.58%
1.96%
218
2025/09/23
-26
0
0
-26
2.52%
1.17%
479
2025/09/22
65
0
0
65
2.54%
1.34%
605
2025/09/19
97
0
7
104
2.51%
3.37%
817
2025/09/18
154
0
11
165
2.44%
0.79%
648
2025/09/17
524
0
8
532
2.36%
4.30%
2,118
2025/09/16
287
0
1
288
2.01%
6.78%
744
2025/09/15
43
0
-42
1
1.81%
0.66%
156
2025/09/12
9
0
0
9
1.78%
0.87%
274
2025/09/11
-277
0
-4
-281
1.77%
1.51%
541
2025/09/10
-58
0
-19
-77
1.95%
0.21%
258
2025/09/09
-243
0
-20
-263
1.97%
2.51%
502
2025/09/08
-67
0
-13
-80
2.10%
2.65%
388
2025/09/05
-162
0
1
-161
2.12%
0.61%
344
2025/09/04
314
0
-2
312
2.21%
2.92%
637
2025/09/03
41
0
-1
40
2.07%
1.91%
110
2025/09/02
-31
0
1
-30
2.04%
1.05%
227
2025/09/01
7
0
2
9
2.05%
1.45%
315
2025/08/29
-15
0
0
-15
2.04%
0.00%
219
2025/08/28
-49
0
8
-41
2.05%
0.21%
213
2025/08/27
159
0
7
166
2.06%
1.04%
231
2025/08/26
15
0
0
15
1.98%
0.42%
157
2025/08/25
-38
0
2
-36
1.96%
0.41%
212
2025/08/22
-8
0
-1
-9
1.97%
0.41%
467
2025/08/21
311
0
-1
310
1.97%
3.19%
595
2025/08/20
-112
0
13
-99
1.77%
0.84%
394
2025/08/19
75
0
0
75
1.84%
0.21%
359
2025/08/18
145
0
8
153
1.79%
0.00%
398
2025/08/15
-4
0
0
-4
1.69%
0.42%
340
2025/08/14
323
0
57
380
1.60%
1.49%
879
2025/08/13
-609
0
-3
-612
1.38%
4.86%
1,847
2025/08/12
-470
0
-19
-489
1.66%
6.24%
2,251
2025/08/11
-119
0
39
-80
1.96%
4.71%
1,206
2025/08/08
26
0
7
33
2.05%
0.41%
550
2025/08/07
219
0
6
225
2.05%
3.19%
1,150
2025/08/06
1
0
0
1
1.90%
0.79%
638
2025/08/05
44
0
2
46
1.88%
1.20%
557
2025/08/04
-82
0
4
-78
1.84%
0.00%
728
2025/08/01
244
0
-4
240
1.88%
3.31%
935
2025/07/31
-149
0
-1
-150
1.71%
2.42%
1,456
2025/07/30
150
0
0
150
1.77%
2.27%
1,063
2025/07/29
-19
0
-1
-20
1.65%
1.04%
1,673
2025/07/28
-97
0
-19
-116
1.68%
1.69%
1,885
2025/07/25
127
0
13
140
1.75%
2.95%
1,629
2025/07/24
87
0
-3
84
1.67%
0.21%
387

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

有成精密
4949.TW
45.20
4.109.98%
3,074
慧友
5484.TW
45.30
4.109.95%
3,430
金橋
6133.TW
23.20
2.109.95%
6,916
希華
2484.TW
30.65
2.759.86%
15,084
敬鵬
2355.TW
39.35
3.559.92%
27,364

電子零組件產業漲跌排行

燿華
2367.TW
44.10
4.009.98%
173,528
華通
2313.TW
171.00
15.509.97%
86,079
首利
1471.TW
12.15
1.109.95%
4,107
金橋
6133.TW
23.20
2.109.95%
6,916
敬鵬
2355.TW
39.35
3.559.92%
27,348

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。