良得電

2462

22.550.15(0.67%)

收盤 | 2025/12/10 13:30 更新

120成交量

58.95 (36.09)本益比 (同業平均)

跌→漲 (0.67%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
37
-4
連4賣 (-170)
投信
0
0
0
連89平 (0)
自營商
1
0
1
平→買 (1)
三大法人
34
37
-3
連4賣 (-165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-4
0
1
-3
2.15%
0.67%
120
2025/12/09
-37
0
0
-37
2.15%
1.75%
156
2025/12/08
-71
0
1
-70
2.18%
3.40%
438
2025/12/05
-58
0
3
-55
2.22%
0.90%
121
2025/12/04
10
0
0
10
2.26%
1.37%
82
2025/12/03
16
0
0
16
2.25%
0.46%
134
2025/12/02
47
0
0
47
2.24%
0.46%
163
2025/12/01
-12
0
1
-11
2.21%
0.23%
33
2025/11/28
-5
0
1
-4
2.22%
0.46%
96
2025/11/27
5
0
1
6
2.22%
0.23%
55
2025/11/26
14
0
1
15
2.22%
2.12%
74
2025/11/25
15
0
0
15
2.21%
0.95%
79
2025/11/24
-42
0
5
-37
2.20%
0.47%
113
2025/11/21
-38
0
2
-36
2.22%
3.65%
102
2025/11/20
33
0
-1
32
2.25%
3.55%
198
2025/11/19
-26
0
1
-25
2.22%
0.47%
106
2025/11/18
-77
0
-1
-78
2.24%
2.75%
179
2025/11/17
36
0
28
64
2.29%
0.23%
231
2025/11/14
-43
0
4
-39
2.27%
1.79%
160
2025/11/13
51
0
3
54
2.30%
1.36%
208
2025/11/12
52
0
0
52
2.26%
1.85%
177
2025/11/11
-153
0
-2
-155
2.23%
5.47%
873
2025/11/10
-6
0
1
-5
2.33%
0.65%
193
2025/11/07
-147
0
1
-146
2.32%
3.36%
319
2025/11/06
103
0
0
103
2.42%
1.93%
241
2025/11/05
-14
0
2
-12
2.35%
0.65%
254
2025/11/04
-150
0
2
-148
2.36%
2.11%
286
2025/11/03
-193
0
-3
-196
2.46%
3.46%
340
2025/10/31
153
0
0
153
2.59%
2.72%
477
2025/10/30
103
0
-1
102
2.49%
0.42%
283
2025/10/29
-61
0
1
-60
2.41%
1.44%
352
2025/10/28
11
0
-2
9
2.46%
0.62%
312
2025/10/27
176
0
5
181
2.45%
3.42%
373
2025/10/23
-48
0
-2
-50
2.33%
1.89%
84
2025/10/22
17
0
6
23
2.36%
0.63%
76
2025/10/21
74
0
0
74
2.35%
1.72%
155
2025/10/20
-85
0
1
-84
2.30%
2.31%
219
2025/10/17
10
0
1
11
2.36%
0.42%
172
2025/10/16
63
0
-10
53
2.35%
0.21%
168
2025/10/15
-62
0
0
-62
2.31%
1.72%
493
2025/10/14
-49
0
3
-46
2.31%
0.43%
557
2025/10/13
-65
0
-20
-85
2.34%
2.09%
256
2025/10/09
-156
0
-12
-168
2.39%
3.43%
341
2025/10/08
-3
0
-3
-6
2.49%
2.27%
232
2025/10/07
-118
0
0
-118
2.49%
2.22%
273
2025/10/03
-26
0
-1
-27
2.57%
0.20%
169
2025/10/02
-19
0
2
-17
2.59%
0.00%
205
2025/10/01
39
0
2
41
2.60%
1.98%
255
2025/09/30
-8
0
0
-8
2.58%
1.56%
218
2025/09/26
-26
0
16
-10
2.58%
0.59%
310
2025/09/25
26
0
11
37
2.60%
1.54%
364
2025/09/24
90
0
-9
81
2.58%
1.96%
218
2025/09/23
-26
0
0
-26
2.52%
1.17%
479
2025/09/22
65
0
0
65
2.54%
1.34%
605
2025/09/19
97
0
7
104
2.51%
3.37%
817
2025/09/18
154
0
11
165
2.44%
0.79%
648
2025/09/17
524
0
8
532
2.36%
4.30%
2,118
2025/09/16
287
0
1
288
2.01%
6.78%
744
2025/09/15
43
0
-42
1
1.81%
0.66%
156
2025/09/12
9
0
0
9
1.78%
0.87%
274
2025/09/11
-277
0
-4
-281
1.77%
1.51%
541
2025/09/10
-58
0
-19
-77
1.95%
0.21%
258
2025/09/09
-243
0
-20
-263
1.97%
2.51%
502
2025/09/08
-67
0
-13
-80
2.10%
2.65%
388
2025/09/05
-162
0
1
-161
2.12%
0.61%
344
2025/09/04
314
0
-2
312
2.21%
2.92%
637
2025/09/03
41
0
-1
40
2.07%
1.91%
110
2025/09/02
-31
0
1
-30
2.04%
1.05%
227
2025/09/01
7
0
2
9
2.05%
1.45%
315
2025/08/29
-15
0
0
-15
2.04%
0.00%
219
2025/08/28
-49
0
8
-41
2.05%
0.21%
213
2025/08/27
159
0
7
166
2.06%
1.04%
231
2025/08/26
15
0
0
15
1.98%
0.42%
157
2025/08/25
-38
0
2
-36
1.96%
0.41%
212
2025/08/22
-8
0
-1
-9
1.97%
0.41%
467
2025/08/21
311
0
-1
310
1.97%
3.19%
595
2025/08/20
-112
0
13
-99
1.77%
0.84%
394
2025/08/19
75
0
0
75
1.84%
0.21%
359
2025/08/18
145
0
8
153
1.79%
0.00%
398
2025/08/15
-4
0
0
-4
1.69%
0.42%
340
2025/08/14
323
0
57
380
1.60%
1.49%
879
2025/08/13
-609
0
-3
-612
1.38%
4.86%
1,847
2025/08/12
-470
0
-19
-489
1.66%
6.24%
2,251
2025/08/11
-119
0
39
-80
1.96%
4.71%
1,206
2025/08/08
26
0
7
33
2.05%
0.41%
550
2025/08/07
219
0
6
225
2.05%
3.19%
1,150
2025/08/06
1
0
0
1
1.90%
0.79%
638
2025/08/05
44
0
2
46
1.88%
1.20%
557
2025/08/04
-82
0
4
-78
1.84%
0.00%
728
2025/08/01
244
0
-4
240
1.88%
3.31%
935
2025/07/31
-149
0
-1
-150
1.71%
2.42%
1,456
2025/07/30
150
0
0
150
1.77%
2.27%
1,063
2025/07/29
-19
0
-1
-20
1.65%
1.04%
1,673
2025/07/28
-97
0
-19
-116
1.68%
1.69%
1,885
2025/07/25
127
0
13
140
1.75%
2.95%
1,629
2025/07/24
87
0
-3
84
1.67%
0.21%
387
2025/07/23
152
0
-8
144
1.64%
3.49%
614
2025/07/22
92
0
3
95
1.54%
1.71%
723
2025/07/21
81
0
0
81
1.49%
1.52%
383
2025/07/18
-79
0
2
-77
1.43%
1.92%
634
2025/07/17
-20
0
0
-20
1.47%
0.00%
635
2025/07/16
-56
0
0
-56
1.48%
0.85%
926
2025/07/15
-12
0
-2
-14
1.50%
1.94%
1,149
2025/07/14
-843
0
-8
-851
1.53%
4.53%
8,125
2025/07/11
82
0
3
85
2.05%
9.95%
2,703
2025/07/10
24
0
-1
23
2.00%
0.45%
428
2025/07/09
1
0
9
10
1.98%
2.07%
452
2025/07/08
205
0
3
208
1.99%
1.81%
796
2025/07/07
-116
0
48
-68
2.04%
6.34%
2,751
2025/07/04
-115
0
0
-115
2.11%
1.46%
841
2025/07/03
208
0
0
208
2.19%
0.41%
2,142
2025/07/02
-598
0
0
-598
2.05%
7.59%
9,764
2025/07/01
-2
0
0
-2
2.44%
9.80%
461
2025/06/30
-18
0
-4
-22
2.63%
1.21%
108
2025/06/27
0
0
-42
-41
2.64%
0.24%
96
2025/06/26
117
0
0
117
2.64%
1.98%
141
2025/06/25
7
0
0
7
2.56%
0.00%
65
2025/06/24
55
0
5
60
2.57%
3.59%
145
2025/06/23
-35
0
-2
-37
2.53%
2.01%
130
2025/06/20
-63
0
0
-63
2.55%
1.73%
177
2025/06/19
-81
0
-1
-82
2.59%
1.46%
112
2025/06/18
50
0
-20
30
2.64%
0.49%
102
2025/06/17
-47
0
0
-47
2.61%
0.97%
87
2025/06/16
-7
0
0
-7
2.64%
0.24%
74
2025/06/13
-46
0
-1
-47
2.67%
2.83%
190
2025/06/12
-93
0
0
-93
2.70%
1.85%
247
2025/06/11
40
0
-4
36
2.76%
5.37%
568

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
鴻海
2317.TW
233.50
1.500.64%
35,283
聯發科
2454.TW
1,460.00
40.002.82%
8,213
元大台灣50
0050.TW
64.10
0.400.71%
64,088
台達電
2308.TW
968.00
3.000.31%
6,121

電子零組件產業漲跌排行

毅嘉
2402.TW
67.10
6.1010.00%
28,997
鴻碩
3092.TW
16.50
1.5010.00%
1,979
勝德
3296.TW
22.75
2.059.90%
592
泰鼎-KY
4927.TW
27.80
2.509.88%
32,948
華新科
2492.TW
127.00
8.006.72%
27,183

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。