建通

2460

電子零組件

20.800.70(3.48%)

收盤 | 2023/05/29 13:30 更新

225成交量

-本益比 (同業平均)

連2跌→漲 (3.48%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
127
30
97
連2賣→買 (97)
投信
0
0
0
連80平 (0)
自營商
0
8
-8
平→賣 (-8)
三大法人
127
38
89
賣→買 (89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
97
0
-8
89
0.76%
3.48%
225
2023/05/26
-168
0
0
-168
0.69%
2.66%
324
2023/05/25
-4
0
4
0
0.78%
0.96%
234
2023/05/24
37
0
11
48
0.78%
0.24%
230
2023/05/23
-4
0
1
-3
0.76%
0.95%
152
2023/05/22
35
0
0
35
0.76%
0.48%
113
2023/05/19
-8
0
11
3
0.73%
0.95%
260
2023/05/18
33
0
19
52
0.74%
1.44%
212
2023/05/17
87
0
-71
16
0.73%
0.24%
423
2023/05/16
-79
0
132
53
0.67%
0.72%
633
2023/05/15
-23
0
-2
-25
0.71%
3.76%
597
2023/05/12
24
0
-3
21
0.72%
0.25%
192
2023/05/11
-116
0
5
-111
0.74%
5.46%
473
2023/05/10
9
0
-5
4
0.83%
0.96%
313
2023/05/09
45
0
5
50
0.82%
7.54%
1,164
2023/05/08
-35
0
0
-35
0.79%
0.66%
352
2023/05/05
-104
0
0
-104
0.81%
2.99%
536
2023/05/04
49
0
-1
48
0.86%
4.93%
557
2023/05/03
-40
0
1
-39
0.83%
4.09%
560
2023/05/02
-109
0
0
-109
0.85%
1.06%
610
2023/04/28
146
0
-2
144
0.91%
3.52%
692
2023/04/27
25
0
-3
22
0.82%
1.79%
389
2023/04/26
154
0
16
170
0.80%
1.13%
795
2023/04/25
69
0
21
90
0.74%
4.13%
823
2023/04/24
25
0
-1
24
0.72%
0.00%
581
2023/04/21
3
0
-4
-1
0.74%
0.66%
1,213
2023/04/20
177
0
15
192
0.73%
4.19%
1,045
2023/04/19
-42
0
10
-32
0.65%
4.02%
1,545
2023/04/18
-213
0
0
-213
0.61%
1.02%
2,919
2023/04/17
162
0
-7
155
0.71%
9.82%
2,485
2023/04/14
81
0
0
81
0.61%
1.54%
1,042
2023/04/13
7
0
0
7
0.57%
1.11%
2,004
2023/04/12
-207
0
3
-204
0.57%
8.70%
3,596
2023/04/11
46
0
0
46
0.68%
9.81%
2,361
2023/04/10
-7
0
0
-7
0.64%
1.34%
140
2023/04/07
-9
0
0
-9
0.64%
0.27%
77
2023/04/06
-15
0
0
-15
0.65%
0.54%
66
2023/03/31
-7
0
-4
-11
0.67%
0.27%
89
2023/03/30
-12
0
0
-12
0.68%
0.54%
94
2023/03/29
-7
0
0
-7
0.70%
0.81%
142
2023/03/28
-17
0
0
-17
0.71%
1.85%
180
2023/03/27
9
0
5
14
0.72%
0.53%
152
2023/03/24
60
0
0
60
0.74%
0.27%
299
2023/03/23
74
0
0
74
0.70%
0.00%
329
2023/03/22
57
0
1
58
0.66%
0.27%
290
2023/03/21
22
0
0
22
0.64%
0.27%
321
2023/03/20
85
0
0
85
0.64%
2.19%
217
2023/03/17
24
0
0
24
0.59%
1.96%
111
2023/03/16
-21
0
0
-21
0.58%
0.56%
291
2023/03/15
-28
0
-8
-36
0.60%
0.28%
256
2023/03/14
-58
0
-1
-59
0.62%
0.00%
225
2023/03/13
-8
0
-3
-11
0.67%
0.28%
568
2023/03/10
-51
0
0
-51
0.66%
3.50%
328
2023/03/09
-88
0
2
-86
0.71%
2.11%
255
2023/03/08
-68
0
6
-62
0.77%
1.30%
348
2023/03/07
207
0
1
208
0.82%
3.78%
793
2023/03/06
62
0
11
73
0.70%
0.54%
218
2023/03/03
-4
0
0
-4
0.66%
0.00%
127
2023/03/02
-8
0
-1
-9
0.67%
0.27%
108
2023/03/01
-63
0
-1
-64
0.68%
1.08%
241
2023/02/24
-74
0
1
-73
0.71%
1.59%
352
2023/02/23
214
0
0
214
0.77%
4.43%
1,139
2023/02/22
29
0
0
29
0.65%
0.00%
146
2023/02/21
30
0
-1
29
0.63%
0.28%
136
2023/02/20
26
0
0
26
0.61%
0.56%
151
2023/02/17
37
0
0
37
0.62%
0.56%
107
2023/02/16
31
0
0
31
0.60%
0.56%
120
2023/02/15
-27
0
1
-26
0.62%
0.56%
116
2023/02/14
7
0
0
7
0.65%
0.56%
115
2023/02/13
24
0
0
24
0.66%
1.10%
166
2023/02/10
0
0
0
0
0.67%
0.55%
289
2023/02/09
103
0
-8
95
0.67%
2.25%
403
2023/02/08
-3
0
0
-3
0.63%
0.00%
236
2023/02/07
17
0
0
17
0.67%
0.28%
130
2023/02/06
57
0
-1
56
0.66%
0.28%
162
2023/02/03
22
0
0
22
0.62%
0.28%
143
2023/02/02
11
0
0
11
0.62%
0.28%
136
2023/02/01
19
0
0
19
0.65%
1.14%
323
2023/01/31
101
0
1
102
0.64%
1.44%
416
2023/01/30
117
0
0
117
0.58%
2.06%
243
2023/01/17
39
0
0
39
0.51%
0.58%
93
2023/01/16
45
0
-10
35
0.50%
1.18%
158
2023/01/13
19
0
0
19
0.47%
0.00%
82
2023/01/12
-4
0
0
-4
0.46%
0.88%
349
2023/01/11
26
0
0
26
0.47%
0.29%
79
2023/01/10
16
0
0
16
0.46%
0.59%
137
2023/01/09
15
0
0
15
0.46%
0.88%
303
2023/01/06
84
0
0
84
0.45%
0.29%
369
2023/01/05
-163
0
0
-163
0.40%
1.48%
2,421
2023/01/04
59
0
0
59
0.42%
1.81%
188
2023/01/03
43
0
0
43
0.39%
1.85%
91
2022/12/30
5
0
0
5
0.37%
0.00%
101
2022/12/29
-3
0
0
-3
0.37%
1.22%
109
2022/12/28
-24
0
-12
-36
0.37%
0.30%
126
2022/12/27
33
0
0
33
0.39%
0.90%
97
2022/12/26
9
0
-1
8
0.39%
0.00%
65
2022/12/23
36
0
-5
31
0.42%
1.77%
90
2022/12/22
26
0
-3
23
0.40%
1.50%
100
2022/12/21
35
0
-6
29
0.38%
1.52%
96
2022/12/20
-20
0
0
-20
0.36%
3.52%
200
2022/12/19
-32
0
-2
-34
0.38%
0.00%
103
2022/12/16
-59
0
-9
-68
0.39%
3.94%
269
2022/12/15
-37
0
-4
-41
0.43%
0.28%
213
2022/12/14
1
0
1
2
0.45%
2.59%
525
2022/12/13
99
0
0
99
0.45%
1.17%
196
2022/12/12
-11
0
0
-11
0.40%
0.87%
122
2022/12/09
4
0
0
4
0.40%
0.29%
153
2022/12/08
19
0
-1
18
0.40%
0.00%
196
2022/12/07
45
0
-2
43
0.39%
2.54%
353
2022/12/06
29
0
-3
26
0.36%
0.28%
358
2022/12/05
-17
0
0
-17
0.35%
1.66%
487
2022/12/02
-35
0
-7
-42
0.36%
0.00%
629
2022/12/01
61
0
-4
57
0.36%
0.28%
584
2022/11/30
-105
0
3
-102
0.33%
1.09%
792

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
568.00
2.000.35%
54,570
X
United States Steel Corporation
21.71
0.231.07%
6.907M
鴻海
2317.TW
105.50
3.002.93%
77,916
聯電
2303.TW
51.20
0.801.59%
81,021
聯發科
2454.TW
738.00
8.001.10%
10,026

電子零組件產業漲跌排行

偉訓
3032.TW
60.90
5.509.93%
15,593
健鼎
3044.TW
125.50
8.507.26%
14,787
建準
2421.TW
89.00
4.505.33%
49,607
聯茂
6213.TW
72.30
3.304.78%
1,942
志超
8213.TW
41.25
1.804.56%
2,429

相關概念股

電動車/油電車
1.80%
5.13%
Tesla供應鏈
1.51%
5.73%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。