建通

2460
20.150.75(3.87%)
收盤 | 2022/06/27 13:30 更新
173成交量
16.72 (42.95)本益比 (同業平均)
連3漲 (7.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    75
    8
    67
    連7買 (377)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    17
    0
    17
    連3買 (66)
  • 三大法人
    92
    8
    84
    連7買 (454)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/27
    67
    0
    17
    84
    0.65%
    3.87%
    173
  • 2022/06/24
    94
    0
    37
    131
    0.61%
    2.65%
    247
  • 2022/06/23
    14
    0
    12
    26
    0.55%
    0.53%
    234
  • 2022/06/22
    19
    0
    0
    19
    0.54%
    2.59%
    207
  • 2022/06/21
    85
    0
    11
    96
    0.53%
    2.12%
    229
  • 2022/06/20
    54
    0
    0
    54
    0.49%
    6.44%
    577
  • 2022/06/17
    44
    0
    0
    44
    0.46%
    1.70%
    229
  • 2022/06/16
    -14
    0
    0
    -14
    0.45%
    3.52%
    134
  • 2022/06/15
    36
    0
    -3
    32
    0.54%
    1.91%
    126
  • 2022/06/14
    -8
    0
    0
    -8
    0.53%
    1.42%
    251
  • 2022/06/13
    -81
    0
    -3
    -84
    0.54%
    3.42%
    161
  • 2022/06/10
    6
    0
    0
    6
    0.60%
    0.23%
    78
  • 2022/06/09
    17
    0
    0
    17
    0.60%
    0.23%
    86
  • 2022/06/08
    22
    0
    0
    22
    0.59%
    0.90%
    100
  • 2022/06/07
    -32
    0
    0
    -32
    0.59%
    1.33%
    91
  • 2022/06/06
    3
    0
    -1
    2
    0.61%
    1.96%
    85
  • 2022/06/02
    -10
    0
    -1
    -11
    0.61%
    2.91%
    147
  • 2022/06/01
    19
    0
    -2
    17
    0.62%
    0.45%
    144
  • 2022/05/31
    41
    0
    0
    41
    0.62%
    1.35%
    118
  • 2022/05/30
    135
    0
    -1
    134
    0.60%
    1.61%
    189
  • 2022/05/27
    26
    0
    4
    30
    0.54%
    0.00%
    99
  • 2022/05/26
    14
    0
    0
    14
    0.52%
    0.00%
    68
  • 2022/05/25
    21
    0
    1
    22
    0.51%
    0.93%
    68
  • 2022/05/24
    -41
    0
    0
    -41
    0.49%
    0.92%
    103
  • 2022/05/23
    13
    0
    0
    13
    0.51%
    0.23%
    78
  • 2022/05/20
    19
    0
    0
    19
    0.51%
    0.46%
    51
  • 2022/05/19
    14
    0
    0
    14
    0.64%
    1.16%
    157
  • 2022/05/18
    33
    0
    0
    33
    0.64%
    0.00%
    216
  • 2022/05/17
    70
    0
    0
    70
    0.66%
    2.37%
    163
  • 2022/05/16
    66
    0
    1
    67
    0.62%
    0.47%
    160
  • 2022/05/13
    235
    0
    1
    236
    0.58%
    3.67%
    514
  • 2022/05/12
    -63
    0
    0
    -63
    0.43%
    4.44%
    327
  • 2022/05/11
    12
    0
    -3
    9
    0.46%
    1.15%
    235
  • 2022/05/10
    37
    0
    -3
    34
    0.48%
    0.46%
    328
  • 2022/05/09
    -171
    0
    4
    -167
    0.44%
    8.30%
    717
  • 2022/05/06
    -221
    0
    0
    -221
    0.51%
    1.73%
    2,170
  • 2022/05/05
    58
    0
    0
    58
    0.63%
    10.00%
    610
  • 2022/05/04
    51
    0
    0
    51
    0.59%
    1.94%
    239
  • 2022/05/03
    52
    0
    0
    52
    0.57%
    3.96%
    296
  • 2022/04/29
    -8
    0
    0
    -8
    0.54%
    1.18%
    170
  • 2022/04/28
    74
    0
    0
    74
    0.53%
    0.00%
    150
  • 2022/04/27
    38
    0
    -7
    31
    0.49%
    2.97%
    320
  • 2022/04/26
    -1
    0
    0
    -1
    0.47%
    2.02%
    267
  • 2022/04/25
    -31
    0
    0
    -31
    0.49%
    4.50%
    398
  • 2022/04/22
    29
    0
    0
    29
    0.51%
    1.27%
    142
  • 2022/04/21
    10
    0
    0
    10
    0.50%
    0.21%
    93
  • 2022/04/20
    17
    0
    0
    17
    0.49%
    0.21%
    120
  • 2022/04/19
    28
    0
    0
    28
    0.48%
    1.72%
    117
  • 2022/04/18
    -28
    0
    0
    -28
    0.46%
    2.11%
    156
  • 2022/04/15
    -38
    0
    0
    -38
    0.48%
    3.06%
    138
  • 2022/04/14
    27
    0
    6
    33
    0.45%
    0.41%
    109
  • 2022/04/13
    53
    0
    7
    60
    0.49%
    2.50%
    222
  • 2022/04/12
    112
    0
    28
    140
    0.51%
    3.23%
    299
  • 2022/04/11
    -79
    0
    36
    -43
    0.38%
    3.33%
    401
  • 2022/04/08
    -13
    0
    16
    3
    0.42%
    0.21%
    144
  • 2022/04/07
    -56
    0
    19
    -37
    0.43%
    1.84%
    269
  • 2022/04/06
    10
    0
    0
    10
    0.47%
    1.01%
    109
  • 2022/04/01
    -21
    0
    1
    -20
    0.46%
    2.18%
    219
  • 2022/03/31
    -30
    0
    0
    -30
    0.50%
    0.98%
    131
  • 2022/03/30
    79
    0
    11
    90
    0.53%
    0.39%
    196
  • 2022/03/29
    -35
    0
    0
    -35
    0.48%
    1.40%
    178
  • 2022/03/28
    -34
    0
    -1
    -35
    0.51%
    0.79%
    144
  • 2022/03/25
    -54
    0
    0
    -54
    0.52%
    0.98%
    204
  • 2022/03/24
    17
    0
    0
    17
    0.58%
    2.30%
    229
  • 2022/03/23
    -1
    0
    7
    6
    0.57%
    1.95%
    410
  • 2022/03/22
    101
    0
    1
    102
    0.58%
    1.39%
    249
  • 2022/03/21
    20
    0
    0
    20
    0.52%
    0.00%
    204
  • 2022/03/18
    75
    0
    32
    107
    0.51%
    2.43%
    212
  • 2022/03/17
    221
    0
    -14
    207
    0.49%
    3.57%
    296
  • 2022/03/16
    -31
    0
    0
    -31
    0.37%
    1.04%
    396
  • 2022/03/15
    -31
    0
    0
    -31
    0.39%
    3.22%
    245
  • 2022/03/14
    73
    0
    0
    73
    0.44%
    1.43%
    153
  • 2022/03/11
    -4
    0
    0
    -4
    0.38%
    1.61%
    193
  • 2022/03/10
    97
    0
    1
    98
    0.38%
    2.68%
    253
  • 2022/03/09
    64
    0
    -1
    63
    0.32%
    0.83%
    583
  • 2022/03/08
    -43
    0
    -1
    -44
    0.29%
    3.41%
    646
  • 2022/03/07
    -76
    0
    -3
    -79
    0.29%
    6.92%
    597
  • 2022/03/04
    -101
    0
    1
    -100
    0.29%
    4.49%
    926
  • 2022/03/03
    -96
    0
    0
    -96
    0.33%
    0.79%
    187
  • 2022/03/02
    6
    0
    7
    13
    0.39%
    0.59%
    179
  • 2022/03/01
    142
    0
    3
    145
    0.38%
    2.61%
    265
  • 2022/02/25
    -15
    0
    -1
    -16
    0.29%
    2.26%
    318
  • 2022/02/24
    -48
    0
    -1
    -49
    0.30%
    5.80%
    805
  • 2022/02/23
    17
    0
    1
    18
    0.33%
    0.98%
    120
  • 2022/02/22
    -168
    0
    0
    -168
    0.32%
    3.40%
    732
  • 2022/02/21
    16
    0
    0
    16
    0.43%
    0.00%
    297
  • 2022/02/18
    33
    0
    0
    33
    0.42%
    0.38%
    284
  • 2022/02/17
    17
    0
    2
    19
    0.38%
    1.12%
    321
  • 2022/02/16
    20
    0
    2
    22
    0.33%
    0.56%
    180
  • 2022/02/15
    -47
    0
    0
    -47
    0.32%
    0.19%
    229
  • 2022/02/14
    -2
    0
    -1
    -3
    0.35%
    1.49%
    435
  • 2022/02/11
    -115
    0
    8
    -107
    0.34%
    4.78%
    1,300
  • 2022/02/10
    -54
    0
    -1
    -55
    0.41%
    0.70%
    246
  • 2022/02/09
    10
    0
    7
    17
    0.43%
    1.79%
    354
  • 2022/02/08
    14
    0
    0
    14
    0.42%
    0.72%
    262
  • 2022/02/07
    113
    0
    0
    113
    0.41%
    4.72%
    315
  • 2022/01/26
    4
    0
    0
    4
    0.34%
    0.38%
    327
  • 2022/01/25
    -101
    0
    -9
    -110
    0.34%
    4.17%
    1,092
  • 2022/01/24
    36
    0
    0
    36
    0.36%
    2.30%
    661
  • 2022/01/21
    -40
    0
    -3
    -43
    0.34%
    2.76%
    900
  • 2022/01/20
    18
    0
    -1
    17
    0.36%
    0.17%
    322
  • 2022/01/19
    -49
    0
    -5
    -54
    0.35%
    2.20%
    503
  • 2022/01/18
    -51
    0
    0
    -51
    0.37%
    1.72%
    1,000
  • 2022/01/17
    33
    0
    -1
    32
    0.40%
    1.75%
    252
  • 2022/01/14
    54
    0
    -1
    53
    0.40%
    1.72%
    687
  • 2022/01/13
    -48
    0
    0
    -48
    0.35%
    0.34%
    422
  • 2022/01/12
    -89
    0
    1
    -88
    0.38%
    1.35%
    720
  • 2022/01/11
    -117
    0
    0
    -117
    0.43%
    1.33%
    1,568
  • 2022/01/10
    252
    0
    0
    252
    0.50%
    5.26%
    1,449
  • 2022/01/07
    -62
    0
    0
    -62
    0.35%
    2.06%
    1,066
  • 2022/01/06
    94
    0
    0
    94
    0.38%
    1.19%
    766
  • 2022/01/05
    -100
    0
    -1
    -101
    0.33%
    1.51%
    1,069
  • 2022/01/04
    -45
    0
    -1
    -46
    0.38%
    2.29%
    2,670
  • 2022/01/03
    -335
    0
    0
    -335
    0.39%
    3.77%
    5,094
  • 2021/12/30
    -170
    0
    1
    -169
    0.58%
    3.25%
    10,338
  • 2021/12/29
    211
    0
    4
    215
    0.64%
    4.05%
    6,637
  • 2021/12/28
    -21
    0
    0
    -21
    0.52%
    2.60%
    2,272
立即登入瀏覽你的投資組合。登入
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。