建通

2460

電子零組件

30.150.30(0.99%)

開盤 | 2024/04/26 13:09 更新

542成交量

-本益比 (同業平均)

漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
163
-75
連9賣 (-960)
投信
0
0
0
連81平 (0)
自營商
0
2
-2
連3買→賣 (-2)
三大法人
88
165
-77
連9賣 (-965)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-75
0
-2
-77
1.92%
0.65%
330
2024/04/24
-88
0
5
-83
1.97%
1.66%
521
2024/04/23
-16
0
5
-11
2.00%
0.17%
527
2024/04/22
-24
0
5
-19
2.00%
2.58%
835
2024/04/19
-122
0
-12
-134
1.99%
6.06%
3,029
2024/04/18
-172
0
2
-170
1.97%
3.37%
1,156
2024/04/17
-96
0
-9
-105
2.06%
1.19%
852
2024/04/16
-222
0
0
-222
2.12%
5.20%
1,912
2024/04/15
-145
0
1
-144
2.28%
2.73%
2,851
2024/04/12
316
0
-4
312
2.30%
4.57%
2,590
2024/04/11
73
0
1
74
2.12%
5.91%
1,900
2024/04/10
-10
0
0
-10
2.05%
1.36%
1,308
2024/04/09
-315
0
0
-315
2.02%
0.14%
3,468
2024/04/08
214
0
0
214
2.13%
4.11%
1,912
2024/04/03
-119
0
0
-119
1.99%
2.02%
649
2024/04/02
-37
0
-3
-40
2.06%
1.02%
570
2024/04/01
-74
0
-1
-75
2.08%
1.30%
531
2024/03/29
-50
0
0
-50
2.12%
2.97%
694
2024/03/28
-108
0
2
-106
2.14%
0.59%
437
2024/03/27
-61
0
3
-58
2.19%
1.02%
430
2024/03/26
-164
0
0
-164
2.22%
2.70%
944
2024/03/25
-15
0
0
-15
2.34%
4.61%
1,275
2024/03/22
-93
0
1
-92
2.37%
1.75%
649
2024/03/21
-54
0
-3
-57
2.45%
2.85%
811
2024/03/20
24
0
-6
18
2.51%
2.49%
1,797
2024/03/19
116
0
4
120
2.55%
4.07%
1,841
2024/03/18
194
0
-1
193
2.52%
0.14%
764
2024/03/15
-128
0
0
-128
2.41%
0.70%
1,027
2024/03/14
-179
0
-1
-180
2.46%
0.69%
1,761
2024/03/13
-380
0
4
-376
2.59%
6.35%
4,838
2024/03/12
-601
0
4
-597
2.79%
3.49%
3,554
2024/03/11
-337
0
0
-337
3.11%
2.90%
1,668
2024/03/08
-1,142
0
-6
-1,148
3.30%
0.14%
4,548
2024/03/07
-35
0
0
-35
3.98%
2.29%
2,378
2024/03/06
-355
0
0
-355
4.06%
2.50%
2,249
2024/03/05
677
0
-12
665
4.27%
5.24%
5,368
2024/03/04
-111
0
-4
-115
3.91%
2.91%
3,569
2024/03/01
21
0
-99
-78
3.96%
0.72%
5,435
2024/02/29
908
0
123
1,031
3.89%
4.26%
8,177
2024/02/27
-303
0
1
-302
3.35%
1.40%
5,873
2024/02/26
-2,229
0
5
-2,224
3.52%
1.01%
9,901
2024/02/23
-575
0
-8
-583
4.81%
2.58%
8,610
2024/02/22
-1,668
0
8
-1,660
5.12%
4.73%
12,573
2024/02/21
4,339
0
-38
4,301
6.06%
6.57%
25,439
2024/02/20
361
0
-2
359
3.50%
10.00%
8,823
2024/02/19
846
0
4
850
3.31%
9.92%
6,378
2024/02/16
419
0
-17
402
2.77%
2.99%
2,182
2024/02/15
205
0
-1
204
2.51%
4.61%
1,506
2024/02/05
-339
0
0
-339
2.38%
0.66%
1,056
2024/02/02
-376
0
-1
-377
2.59%
0.00%
902
2024/02/01
-173
0
0
-173
2.82%
0.66%
870
2024/01/31
-294
0
0
-294
2.92%
0.16%
1,131
2024/01/30
-157
0
0
-157
3.09%
2.25%
1,868
2024/01/29
-415
0
1
-414
3.18%
2.04%
1,191
2024/01/26
-51
0
-3
-54
3.48%
1.24%
1,600
2024/01/25
-1,483
0
5
-1,478
3.62%
2.42%
3,392
2024/01/24
517
0
-11
506
4.63%
2.37%
6,693
2024/01/23
2,982
0
61
3,043
4.32%
9.39%
13,221
2024/01/22
-42
0
-103
-145
2.49%
1.15%
1,560
2024/01/19
-1,171
0
-10
-1,181
2.50%
3.32%
2,933
2024/01/18
1,136
0
-1
1,135
3.21%
4.64%
5,526
2024/01/17
-117
0
23
-94
2.53%
1.15%
1,435
2024/01/16
-135
0
0
-135
2.60%
0.65%
1,192
2024/01/15
348
0
-31
317
2.71%
4.06%
2,908
2024/01/12
2
0
0
2
2.51%
1.34%
612
2024/01/11
197
0
0
197
2.51%
0.83%
2,088
2024/01/10
-37
0
7
-30
2.40%
1.95%
4,152
2024/01/09
214
0
94
308
2.48%
7.13%
4,200
2024/01/08
36
0
12
48
2.37%
0.17%
230
2024/01/05
573
0
24
597
2.35%
3.42%
1,340
2024/01/04
-331
0
0
-331
2.01%
1.77%
860
2024/01/03
-257
0
-3
-260
2.20%
2.08%
785
2024/01/02
178
0
-3
175
2.35%
2.49%
1,335
2023/12/29
-73
0
-5
-78
2.25%
0.53%
464
2023/12/28
-8
0
-1
-9
2.29%
0.18%
316
2023/12/27
-20
0
0
-20
2.29%
1.05%
673
2023/12/26
216
0
0
216
2.32%
1.96%
899
2023/12/25
-39
0
-1
-40
2.20%
2.74%
675
2023/12/22
-376
0
0
-376
2.26%
1.26%
738
2023/12/21
-170
0
-3
-173
2.47%
2.29%
650
2023/12/20
15
0
-7
8
2.57%
1.07%
325
2023/12/19
-435
0
-1
-436
2.57%
2.43%
1,260
2023/12/18
125
0
5
130
2.82%
0.88%
532
2023/12/15
32
0
3
35
2.75%
0.70%
951
2023/12/14
79
0
4
83
2.73%
1.54%
1,273
2023/12/13
92
0
0
92
2.71%
0.17%
721
2023/12/12
179
0
2
181
2.66%
0.00%
965
2023/12/11
6
0
0
6
2.55%
2.50%
1,661
2023/12/08
346
0
0
346
2.55%
1.53%
1,874
2023/12/07
94
0
-170
-76
2.34%
0.67%
1,941
2023/12/06
196
0
0
196
2.27%
1.02%
2,845
2023/12/05
402
0
-1
401
2.15%
4.81%
5,246
2023/12/04
-99
0
0
-99
1.93%
0.18%
1,104
2023/12/01
1,378
0
0
1,378
2.00%
1.08%
7,941
2023/11/30
436
0
-4
432
1.20%
2.59%
1,415
2023/11/29
-477
0
1
-476
0.96%
5.59%
3,070
2023/11/28
166
0
0
166
1.21%
2.33%
2,040
2023/11/27
336
0
-1
335
1.09%
5.87%
2,487
2023/11/24
-97
0
1
-96
0.89%
0.19%
259
2023/11/23
-41
0
-1
-42
0.96%
0.19%
366
2023/11/22
-4
0
0
-4
0.98%
0.38%
301
2023/11/21
8
0
0
8
0.98%
0.00%
527
2023/11/20
78
0
0
78
0.98%
1.73%
536
2023/11/17
-44
0
0
-44
0.93%
0.76%
330
2023/11/16
-7
0
0
-7
0.93%
0.19%
368
2023/11/15
12
0
10
22
0.93%
2.14%
406
2023/11/14
-150
0
7
-143
0.91%
1.34%
415
2023/11/13
-41
0
-7
-48
0.98%
3.16%
794
2023/11/10
-349
0
-1
-350
0.99%
1.56%
1,083
2023/11/09
-467
0
0
-467
1.14%
3.20%
1,539
2023/11/08
-405
0
0
-405
1.42%
3.80%
1,567
2023/11/07
-606
0
12
-594
1.65%
2.13%
1,339
2023/11/06
140
0
20
160
2.00%
0.36%
1,041
2023/11/03
-236
0
20
-216
1.91%
0.71%
1,765
2023/11/02
284
0
10
294
2.05%
2.91%
1,613
2023/11/01
-12
0
19
7
1.88%
0.90%
1,282
2023/10/31
-176
0
6
-170
1.89%
3.65%
2,375
2023/10/30
539
0
24
563
1.99%
2.13%
1,457
2023/10/27
-125
0
65
-60
1.67%
0.18%
1,923
2023/10/26
-1
0
-12
-13
1.79%
1.75%
1,800

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

加權指數
^TWII
20,149.00
292.001.47%
7.909M
大同
2371.TW
67.50
1.502.17%
127,127
鴻海
2317.TW
155.50
4.002.64%
90,019
台積電
2330.TW
784.00
18.002.35%
25,961
^DJI
Dow Jones Industrial Average
38,085.80
375.120.98%
417.160M

電子零組件產業漲跌排行

鈺邦
6449.TW
129.50
11.509.75%
6,845
川湖
2059.TW
1,185.00
105.009.72%
1,385
太空梭
2440.TW
15.95
0.905.98%
1,254
偉訓
3032.TW
75.50
3.004.14%
1,724
台達電
2308.TW
317.00
11.003.59%
11,157

相關概念股

Tesla供應鏈
0.84%
1.65%
電動車/油電車
0.58%
1.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。