兆勁

2444

13.651.20(9.64%)

收盤 | 2026/01/21 13:30 更新

3,594成交量

-本益比 (同業平均)

跌→漲 (9.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
270
202
68
連2買 (115)
投信
0
0
0
連86平 (0)
自營商
11
22
-11
連2買→賣 (-11)
三大法人
281
224
57
連2買 (124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
68
0
-11
57
0.89%
9.64%
3,594
2026/01/20
47
0
20
67
0.82%
3.49%
914
2026/01/19
-193
0
1
-192
0.78%
1.98%
1,613
2026/01/16
79
0
-5
74
0.97%
3.69%
1,077
2026/01/15
58
0
5
63
0.89%
0.81%
636
2026/01/14
250
0
0
250
0.83%
4.68%
1,104
2026/01/13
-174
0
0
-174
0.59%
3.69%
1,888
2026/01/12
89
0
2
91
0.76%
9.91%
1,500
2026/01/09
8
0
0
8
0.67%
1.33%
224
2026/01/08
28
0
0
28
0.66%
0.45%
271
2026/01/07
40
0
-1
39
0.64%
0.44%
356
2026/01/06
29
0
-1
28
0.60%
2.27%
309
2026/01/05
-15
0
1
-14
0.57%
3.51%
403
2026/01/02
28
0
0
28
0.58%
0.44%
280
2025/12/31
3
0
0
3
0.55%
2.16%
230
2025/12/30
6
0
0
6
0.55%
0.43%
173
2025/12/29
52
0
1
53
0.55%
0.86%
234
2025/12/26
2
0
-1
1
0.49%
1.75%
158
2025/12/24
4
0
0
4
0.49%
2.97%
302
2025/12/23
23
0
0
23
0.49%
0.42%
271
2025/12/22
9
0
-1
8
0.47%
2.60%
253
2025/12/19
-14
0
0
-14
0.46%
1.28%
296
2025/12/18
55
0
0
55
0.47%
2.90%
388
2025/12/17
-371
0
2
-369
0.42%
0.84%
1,770
2025/12/16
57
0
-1
56
0.78%
9.63%
803
2025/12/15
19
0
0
19
0.73%
0.93%
81
2025/12/12
-1
0
0
-1
0.71%
1.37%
183
2025/12/11
-2
0
2
0
0.71%
0.45%
127
2025/12/10
-16
0
0
-16
0.71%
1.35%
190
2025/12/09
4
0
0
4
0.73%
0.45%
58
2025/12/08
12
0
1
13
0.72%
0.89%
160
2025/12/05
-8
0
-1
-9
0.71%
0.45%
102
2025/12/04
26
0
1
27
0.72%
0.00%
261
2025/12/03
19
0
1
20
0.69%
0.90%
178
2025/12/02
14
0
-1
13
0.67%
2.31%
187
2025/12/01
-7
0
0
-7
0.66%
2.70%
165
2025/11/28
-8
0
2
-6
0.67%
0.45%
119
2025/11/27
19
0
-2
17
0.67%
3.24%
179
2025/11/26
-50
0
2
-48
0.66%
2.37%
170
2025/11/25
16
0
0
16
0.71%
0.00%
131
2025/11/24
-16
0
1
-15
0.69%
0.47%
172
2025/11/21
20
0
-2
18
0.71%
0.47%
209
2025/11/20
-7
0
1
-6
0.69%
1.40%
288
2025/11/19
33
0
0
33
0.69%
0.47%
216
2025/11/18
-54
0
0
-54
0.66%
1.39%
228
2025/11/17
-32
0
0
-32
0.71%
1.37%
122
2025/11/14
16
0
-1
15
0.74%
0.46%
260
2025/11/13
-46
0
1
-45
0.73%
2.68%
418
2025/11/12
60
0
0
60
0.77%
3.70%
180
2025/11/11
-98
0
0
-98
0.71%
2.70%
585
2025/11/10
-15
0
0
-15
0.81%
0.45%
200
2025/11/07
39
0
0
39
0.83%
0.45%
206
2025/11/06
-13
0
0
-13
0.79%
0.88%
129
2025/11/05
-43
0
-1
-44
0.80%
0.89%
169
2025/11/04
-52
0
0
-52
0.84%
2.18%
145
2025/11/03
-28
0
0
-28
0.89%
1.72%
129
2025/10/31
-51
0
2
-49
0.92%
1.27%
160
2025/10/30
43
0
-3
40
0.97%
5.36%
357
2025/10/29
-5
0
3
-2
0.93%
1.75%
388
2025/10/28
-32
0
0
-32
0.93%
0.87%
187
2025/10/27
2
0
2
4
0.97%
1.29%
136
2025/10/23
-5
0
0
-5
0.96%
0.43%
153
2025/10/22
49
0
0
49
0.97%
1.27%
210
2025/10/21
5
0
-1
4
0.92%
3.04%
278
2025/10/20
16
0
0
16
0.92%
1.29%
188
2025/10/17
-12
0
1
-11
0.90%
1.69%
184
2025/10/16
-16
0
0
-16
0.91%
2.60%
198
2025/10/15
-13
0
0
-13
0.93%
0.43%
81
2025/10/14
13
0
0
13
0.94%
1.71%
315
2025/10/13
18
0
1
19
0.93%
1.27%
200
2025/10/09
4
0
0
4
0.91%
1.25%
338
2025/10/08
58
0
0
58
0.91%
0.42%
252
2025/10/07
101
0
0
101
0.85%
2.14%
289
2025/10/03
4
0
0
4
0.75%
0.00%
79
2025/10/02
-7
0
0
-7
0.74%
0.85%
224
2025/10/01
-32
0
0
-32
0.75%
0.00%
272
2025/09/30
-14
0
-2
-16
0.78%
3.06%
187
2025/09/26
-40
0
2
-38
0.80%
4.18%
432
2025/09/25
-36
0
0
-36
0.84%
2.05%
258
2025/09/24
121
0
0
121
0.87%
3.39%
417
2025/09/23
29
0
0
29
0.75%
2.88%
538
2025/09/22
-40
0
0
-40
0.72%
3.19%
455
2025/09/19
-34
0
0
-34
0.76%
2.03%
712
2025/09/18
-144
0
-6
-150
0.80%
1.20%
2,633
2025/09/17
-76
0
3
-73
0.94%
9.69%
1,685
2025/09/16
66
0
2
68
1.01%
9.66%
767
2025/09/15
-27
0
0
-27
0.95%
1.90%
359
2025/09/12
-5
0
0
-5
0.98%
0.94%
434
2025/09/11
-57
0
1
-56
0.98%
1.84%
330
2025/09/10
-210
0
0
-210
1.04%
1.36%
385
2025/09/09
-21
0
0
-21
1.24%
0.00%
152
2025/09/08
20
0
0
20
1.26%
0.90%
218
2025/09/05
6
0
0
6
1.24%
0.45%
135
2025/09/04
29
0
0
29
1.24%
0.00%
157
2025/09/03
44
0
0
44
1.21%
0.90%
274
2025/09/02
-92
0
0
-92
1.17%
0.90%
287
2025/09/01
-11
0
0
-11
1.26%
0.89%
137
2025/08/29
-9
0
0
-9
1.27%
0.90%
314
2025/08/28
5
0
0
5
1.28%
0.45%
217
2025/08/27
12
0
0
12
1.27%
0.00%
182
2025/08/26
6
0
0
6
1.26%
0.00%
142
2025/08/25
-26
0
0
-26
1.25%
0.44%
238
2025/08/22
-9
0
0
-9
1.28%
0.44%
141
2025/08/21
-22
0
0
-22
1.29%
0.44%
157
2025/08/20
-43
0
0
-43
1.31%
0.00%
179
2025/08/19
-30
0
-1
-31
1.35%
0.87%
258
2025/08/18
-28
0
0
-28
1.38%
0.44%
297
2025/08/15
15
0
0
15
1.41%
2.24%
480
2025/08/14
15
0
0
15
1.39%
0.45%
162
2025/08/13
-73
0
0
-73
1.38%
1.33%
295
2025/08/12
-232
0
1
-231
1.45%
0.44%
608
2025/08/11
-78
0
-3
-81
1.68%
0.88%
217
2025/08/08
-83
0
3
-80
1.76%
0.88%
326
2025/08/07
-32
0
0
-32
1.84%
1.31%
186
2025/08/06
13
0
0
13
1.87%
0.88%
123
2025/08/05
5
0
0
5
1.86%
0.44%
254
2025/08/04
6
0
0
6
1.85%
0.00%
142
2025/08/01
23
0
-3
20
1.85%
2.70%
156
2025/07/31
0
0
3
3
1.82%
0.00%
178
2025/07/30
-3
0
0
-3
1.82%
0.45%
125
2025/07/29
-33
0
0
-33
1.83%
1.78%
258
2025/07/28
0
0
0
0
1.86%
0.88%
100
2025/07/25
-2
0
-1
-3
1.86%
1.34%
271
2025/07/24
11
0
1
12
1.86%
0.90%
230
2025/07/23
3
0
0
3
1.85%
0.00%
143
2025/07/22
-52
0
0
-52
1.85%
2.63%
321

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

太極
4934.TW
16.65
1.509.90%
5,057
科風
3043.TW
24.90
2.259.93%
1,600
健信
4502.TWO
17.35
1.358.44%
557
無敵
8201.TW
15.75
1.409.76%
991
柏騰
3518.TW
23.45
2.109.84%
1,244

通訊網路產業漲跌排行

合勤控
3704.TW
39.65
3.609.99%
50,031
兆勁
2444.TW
13.65
1.209.64%
3,594
耀登
3138.TW
172.50
5.002.99%
1,446
統新
6426.TW
95.00
2.002.15%
2,959
東訊
2321.TW
17.30
0.352.06%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。