統懋

2434

32.751.15(3.64%)

收盤 | 2025/12/11 13:30 更新

59成交量

-本益比 (同業平均)

連2漲 (4.97%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
15
-7
連2賣 (-8)
投信
0
0
0
連65平 (0)
自營商
1
0
1
連4平→買 (1)
三大法人
9
15
-6
連2賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
-7
0
1
-6
1.01%
3.64%
59
2025/12/10
-1
0
0
-1
1.02%
1.28%
7
2025/12/09
2
0
0
2
1.03%
0.00%
23
2025/12/08
-2
0
0
-2
1.02%
4.00%
52
2025/12/05
1
0
0
1
1.03%
1.56%
45
2025/12/04
1
0
-2
-1
1.02%
3.23%
40
2025/12/03
-3
0
0
-3
1.02%
0.32%
24
2025/12/02
3
0
0
3
1.03%
2.35%
37
2025/12/01
-5
0
0
-5
1.02%
1.85%
23
2025/11/28
1
0
0
1
1.03%
5.36%
73
2025/11/27
2
0
0
2
1.03%
1.48%
43
2025/11/26
12
0
0
12
1.03%
3.34%
58
2025/11/25
-1
0
0
-1
1.00%
1.41%
87
2025/11/24
-2
0
4
2
1.00%
0.00%
43
2025/11/21
16
0
0
16
1.00%
0.16%
150
2025/11/20
5
0
1
6
0.96%
1.85%
205
2025/11/19
14
0
-1
13
0.94%
9.12%
528
2025/11/18
-3
0
-1
-4
0.89%
2.86%
1,152
2025/11/17
-15
0
0
-15
0.90%
9.88%
624
2025/11/14
9
0
0
9
0.94%
9.87%
127
2025/11/13
1
0
0
1
0.92%
0.16%
11
2025/11/12
1
0
1
2
0.91%
0.83%
18
2025/11/11
1
0
0
1
0.91%
0.00%
9
2025/11/10
-1
0
0
-1
0.91%
0.67%
7
2025/11/07
0
0
0
0
0.91%
0.50%
8
2025/11/06
-1
0
0
-1
0.91%
0.17%
6
2025/11/05
-2
0
0
-2
0.91%
0.17%
8
2025/11/04
-1
0
0
-1
0.92%
0.51%
6
2025/11/03
0
0
0
0
0.92%
1.33%
11
2025/10/31
0
0
-1
-1
0.92%
0.17%
14
2025/10/30
6
0
0
6
0.92%
1.52%
26
2025/10/29
1
0
1
2
0.90%
0.85%
11
2025/10/28
1
0
0
1
0.90%
0.84%
5
2025/10/27
0
0
0
0
0.90%
0.34%
8
2025/10/23
-1
0
0
-1
0.90%
0.68%
12
2025/10/22
0
0
1
1
0.90%
1.01%
6
2025/10/21
-1
0
0
-1
0.90%
0.00%
6
2025/10/20
2
0
0
2
0.90%
1.72%
16
2025/10/17
0
0
0
0
0.90%
1.36%
9
2025/10/16
-1
0
0
-1
0.90%
0.00%
17
2025/10/15
0
0
0
0
0.90%
0.17%
6
2025/10/14
-2
0
0
-2
0.91%
1.20%
11
2025/10/13
0
0
0
0
0.91%
0.85%
5
2025/10/09
1
0
0
1
0.91%
0.00%
17
2025/10/08
0
0
0
0
0.93%
0.51%
6
2025/10/07
1
0
0
1
0.93%
0.68%
11
2025/10/03
3
0
0
3
0.92%
0.34%
9
2025/10/02
0
0
0
0
0.92%
1.01%
9
2025/10/01
-1
0
0
-1
0.92%
0.67%
10
2025/09/30
3
0
0
3
0.92%
1.71%
12
2025/09/26
-2
0
0
-2
0.91%
2.63%
12
2025/09/25
-1
0
0
-1
0.92%
2.23%
16
2025/09/24
0
0
0
0
0.92%
0.00%
6
2025/09/23
-2
0
0
-2
0.92%
0.68%
9
2025/09/22
0
0
0
0
0.92%
1.01%
15
2025/09/19
-2
0
0
-2
0.92%
1.71%
33
2025/09/18
0
0
0
0
0.93%
1.39%
16
2025/09/17
0
0
0
0
0.93%
1.03%
8
2025/09/16
0
0
0
0
0.93%
0.52%
13
2025/09/15
-1
0
0
-1
0.93%
0.52%
10
2025/09/12
0
0
0
0
0.94%
0.17%
23
2025/09/11
0
0
0
0
0.94%
0.52%
8
2025/09/10
-3
0
0
-3
0.94%
0.17%
16
2025/09/09
-1
0
0
-1
0.94%
1.20%
11
2025/09/08
-1
0
0
-1
0.94%
0.52%
19
2025/09/05
-1
0
0
-1
0.94%
0.35%
35
2025/09/04
-1
0
0
-1
0.94%
0.34%
30
2025/09/03
0
0
0
0
0.95%
2.29%
29
2025/09/02
-1
0
0
-1
0.95%
0.00%
14
2025/09/01
0
0
0
0
0.95%
0.00%
9
2025/08/29
0
0
0
0
0.95%
0.18%
8
2025/08/28
-6
0
0
-6
0.95%
0.53%
24
2025/08/27
-1
0
0
-1
0.97%
1.89%
12
2025/08/26
0
0
0
0
0.97%
0.17%
11
2025/08/25
0
0
0
0
0.97%
0.52%
11
2025/08/22
0
0
0
0
0.97%
0.17%
6
2025/08/21
-1
0
0
-1
0.97%
1.94%
17
2025/08/20
-2
0
0
-2
0.97%
1.73%
8
2025/08/19
0
0
0
0
0.98%
0.52%
9
2025/08/18
0
0
0
0
0.98%
0.00%
7
2025/08/15
0
0
0
0
0.98%
0.17%
11
2025/08/14
0
0
0
0
0.98%
0.52%
15
2025/08/13
0
0
0
0
0.98%
1.05%
16
2025/08/12
0
0
0
0
0.98%
0.35%
7
2025/08/11
0
0
0
0
0.98%
2.05%
6
2025/08/08
-1
0
0
-1
0.98%
0.17%
4
2025/08/07
1
0
0
1
0.98%
0.17%
6
2025/08/06
-1
0
0
-1
0.98%
0.34%
4
2025/08/05
-1
0
0
-1
0.98%
0.00%
9
2025/08/04
0
0
0
0
0.98%
0.00%
4
2025/08/01
-1
0
0
-1
0.98%
1.19%
7
2025/07/31
0
0
0
0
0.98%
0.17%
9
2025/07/30
0
0
0
0
0.98%
0.00%
5
2025/07/29
-1
0
0
-1
0.98%
0.17%
10
2025/07/28
-1
0
0
-1
0.99%
0.52%
9
2025/07/25
0
0
0
0
0.99%
0.69%
10
2025/07/24
-1
0
0
-1
0.99%
0.17%
8
2025/07/23
1
0
0
1
0.99%
1.23%
22
2025/07/22
0
0
0
0
0.99%
1.72%
10
2025/07/21
0
0
0
0
0.99%
0.51%
13
2025/07/18
-1
0
0
-1
0.99%
1.22%
12
2025/07/17
0
0
0
0
0.99%
1.03%
10
2025/07/16
-1
0
0
-1
0.99%
0.52%
7
2025/07/15
-1
0
0
-1
0.99%
0.52%
4
2025/07/14
0
0
0
0
1.00%
1.03%
8
2025/07/11
0
0
0
0
1.00%
0.85%
6
2025/07/10
2
0
0
2
1.00%
1.38%
7
2025/07/09
1
0
0
1
0.99%
1.53%
5
2025/07/08
1
0
0
1
0.99%
0.00%
4
2025/07/07
0
0
0
0
0.99%
0.68%
4
2025/07/04
0
0
0
0
0.99%
0.68%
4
2025/07/03
2
0
0
2
0.99%
0.17%
10
2025/07/02
1
0
0
1
0.98%
0.17%
7
2025/07/01
2
0
0
2
0.98%
1.01%
8
2025/06/30
2
0
0
2
0.97%
0.34%
9
2025/06/27
2
0
-1
1
0.97%
0.51%
30
2025/06/26
2
0
-1
1
0.96%
0.17%
13
2025/06/25
0
0
0
0
0.96%
0.00%
3
2025/06/24
0
0
0
0
0.96%
1.03%
8
2025/06/23
-3
0
0
-3
0.96%
1.18%
8
2025/06/20
-1
0
0
-1
0.97%
0.85%
6
2025/06/19
-2
0
0
-2
0.97%
1.68%
9
2025/06/18
0
0
0
0
0.97%
0.67%
8
2025/06/17
0
0
0
0
0.97%
0.00%
11
2025/06/16
2
0
0
2
0.97%
0.33%
9
2025/06/13
-1
0
0
-1
0.97%
0.34%
9
2025/06/12
0
0
0
0
0.97%
0.00%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
36.40
0.601.62%
84,123
力積電
6770.TW
33.80
0.902.59%
148,716
華邦電
2344.TW
68.40
0.901.33%
287,454
華東
8110.TW
54.10
4.859.85%
101,942
台玻
1802.TW
37.40
0.852.22%
133,544

半導體產業漲跌排行

華東
8110.TW
54.10
4.809.85%
101,902
超豐
2441.TW
83.80
4.105.14%
49,271
達能
3686.TW
18.50
0.854.82%
230
矽格
6257.TW
103.00
4.404.46%
18,102
統懋
2434.TW
32.75
1.153.64%
59

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。