統懋

2434

半導體

34.551.55(4.70%)

收盤 | 2023/11/29 13:30 更新

287成交量

-本益比 (同業平均)

連2漲 (6.64%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
17
-2
連4賣 (-6)
投信
0
0
0
連72平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
15
17
-2
連4賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-2
0
0
-2
0.96%
4.70%
287
2023/11/28
-2
0
-1
-3
0.96%
1.85%
13
2023/11/27
-1
0
0
-1
0.97%
0.31%
7
2023/11/24
-1
0
-1
-2
0.97%
0.78%
16
2023/11/23
2
0
-1
1
0.98%
1.57%
28
2023/11/22
-4
0
1
-3
0.97%
2.61%
17
2023/11/21
1
0
2
3
0.98%
4.12%
13
2023/11/20
-1
0
0
-1
0.98%
3.34%
7
2023/11/17
-1
0
0
-1
0.98%
1.35%
4
2023/11/16
2
0
-1
1
0.98%
4.22%
16
2023/11/15
-1
0
0
-1
0.98%
0.31%
7
2023/11/14
-4
0
0
-4
0.98%
0.63%
6
2023/11/13
4
0
1
5
0.99%
0.31%
23
2023/11/10
3
0
-1
2
0.98%
0.00%
4
2023/11/09
-2
0
-1
-3
0.97%
0.16%
12
2023/11/08
1
0
1
2
0.98%
0.32%
13
2023/11/07
2
0
-1
1
0.98%
1.40%
48
2023/11/06
-1
0
0
-1
0.97%
1.08%
19
2023/11/03
0
0
1
1
0.97%
0.61%
29
2023/11/02
-1
0
-1
-2
0.97%
0.46%
75
2023/11/01
-28
0
2
-26
0.98%
6.29%
276
2023/10/31
3
0
0
3
1.05%
8.02%
276
2023/10/30
-1
0
0
-1
1.04%
0.61%
6
2023/10/27
0
0
0
0
1.05%
0.00%
8
2023/10/26
0
0
0
0
1.05%
0.00%
0
2023/10/25
0
0
0
0
1.05%
2.95%
11
2023/10/24
1
0
0
1
1.05%
1.68%
16
2023/10/23
0
0
0
0
1.04%
0.15%
12
2023/10/20
2
0
0
2
1.04%
0.92%
13
2023/10/19
3
0
0
3
1.04%
1.56%
25
2023/10/18
-1
0
0
-1
1.03%
3.61%
43
2023/10/17
0
0
0
0
1.03%
1.19%
13
2023/10/16
0
0
0
0
1.03%
1.18%
6
2023/10/13
0
0
0
0
1.03%
0.00%
4
2023/10/12
-1
0
0
-1
1.03%
0.44%
12
2023/10/11
2
0
0
2
1.04%
0.15%
7
2023/10/06
-2
0
0
-2
1.03%
0.30%
12
2023/10/05
0
0
0
0
1.04%
0.60%
7
2023/10/04
-2
0
-2
-4
1.04%
1.47%
14
2023/10/03
-1
0
0
-1
1.04%
0.15%
6
2023/10/02
1
0
1
2
1.04%
2.16%
31
2023/09/28
0
0
0
0
1.04%
0.14%
8
2023/09/27
1
0
0
1
1.04%
0.14%
22
2023/09/26
0
0
-2
-2
1.04%
1.28%
32
2023/09/25
3
0
0
3
1.04%
0.57%
12
2023/09/22
-2
0
0
-2
1.03%
0.43%
26
2023/09/21
-1
0
-7
-8
1.04%
1.44%
26
2023/09/20
-4
0
1
-3
1.04%
1.14%
57
2023/09/19
0
0
-1
-1
1.05%
0.00%
27
2023/09/18
1
0
1
2
1.05%
1.96%
15
2023/09/15
1
0
0
1
1.05%
0.14%
12
2023/09/14
0
0
0
0
1.05%
1.70%
30
2023/09/13
4
0
-2
2
1.05%
0.71%
40
2023/09/12
12
0
0
12
1.04%
0.43%
70
2023/09/11
8
0
2
10
1.00%
6.06%
94
2023/09/08
-1
0
-2
-3
0.98%
0.27%
72
2023/09/07
-11
0
0
-11
0.98%
3.38%
144
2023/09/06
-16
0
1
-15
1.01%
3.27%
160
2023/09/05
12
0
0
12
1.06%
1.14%
427
2023/09/04
58
0
0
58
1.03%
0.90%
527
2023/09/01
-34
0
-1
-35
0.87%
4.56%
944
2023/08/31
28
0
-1
27
0.95%
9.87%
502
2023/08/30
-23
0
1
-22
0.86%
1.59%
123
2023/08/29
8
0
-1
7
0.92%
5.74%
290
2023/08/28
-7
0
0
-7
0.90%
7.96%
747
2023/08/25
0
0
0
0
0.92%
9.89%
174
2023/08/24
0
0
0
0
0.92%
1.82%
25
2023/08/23
0
0
0
0
0.92%
0.00%
0
2023/08/22
0
0
0
0
0.92%
0.82%
7
2023/08/21
-2
0
0
-2
0.92%
0.83%
12
2023/08/18
0
0
0
0
0.92%
0.49%
11
2023/08/17
0
0
0
0
0.92%
0.16%
12
2023/08/16
-2
0
0
-2
0.92%
0.33%
12
2023/08/15
0
0
0
0
0.93%
1.30%
8
2023/08/14
0
0
0
0
0.93%
1.15%
8
2023/08/11
0
0
0
0
0.93%
0.65%
10
2023/08/10
3
0
0
3
0.93%
0.16%
9
2023/08/09
-2
0
0
-2
0.92%
0.33%
5
2023/08/08
0
0
0
0
0.92%
0.98%
1
2023/08/07
-2
0
0
-2
0.92%
0.99%
12
2023/08/04
2
0
0
2
0.93%
0.33%
6
2023/08/02
-1
0
0
-1
0.92%
1.46%
11
2023/08/01
0
0
0
0
0.93%
0.00%
3
2023/07/31
-7
0
0
-7
0.93%
0.33%
95
2023/07/28
0
0
0
0
0.95%
0.97%
2
2023/07/27
12
0
0
12
0.95%
1.47%
90
2023/07/26
-3
0
0
-3
0.91%
1.16%
22
2023/07/25
-1
0
0
-1
0.92%
1.31%
5
2023/07/24
-1
0
0
-1
0.92%
0.82%
13
2023/07/21
0
0
0
0
0.93%
0.16%
1
2023/07/20
0
0
0
0
0.93%
0.00%
0
2023/07/19
1
0
0
1
0.93%
1.99%
4
2023/07/18
0
0
0
0
0.92%
1.15%
3
2023/07/17
4
0
0
4
0.92%
0.81%
14
2023/07/14
2
0
0
2
0.91%
0.82%
11
2023/07/13
0
0
0
0
0.91%
0.33%
18
2023/07/12
2
0
0
2
0.91%
0.16%
11
2023/07/11
0
0
0
0
0.90%
0.33%
3
2023/07/10
0
0
-1
-1
0.90%
1.84%
6
2023/07/07
0
0
0
0
0.90%
0.00%
0
2023/07/06
-1
0
1
0
0.90%
0.67%
19
2023/07/05
-1
0
0
-1
0.91%
0.33%
7
2023/07/04
0
0
0
0
0.91%
1.31%
1
2023/07/03
3
0
0
3
0.91%
1.83%
87
2023/06/30
0
0
0
0
0.90%
0.00%
8
2023/06/29
0
0
0
0
0.90%
0.99%
1
2023/06/28
-12
0
0
-12
0.90%
0.00%
104
2023/06/27
2
0
0
2
0.93%
2.26%
69
2023/06/26
1
0
0
1
0.93%
0.98%
5
2023/06/21
2
0
0
2
0.92%
1.32%
8
2023/06/20
0
0
0
0
0.92%
0.33%
7
2023/06/19
1
0
0
1
0.92%
2.27%
9
2023/06/16
-1
0
9
8
0.92%
3.69%
13
2023/06/15
0
0
1
1
0.92%
2.30%
5
2023/06/14
-5
0
-1
-6
0.92%
1.50%
112
2023/06/13
4
0
-2
2
0.93%
0.99%
83
2023/06/12
0
0
0
0
0.92%
0.17%
68
2023/06/09
0
0
0
0
0.92%
0.00%
4
2023/06/08
0
0
0
0
0.92%
0.00%
5
2023/06/07
-11
0
1
-10
0.92%
1.62%
90
2023/06/06
-1
0
2
1
0.95%
1.91%
12
2023/06/05
1
0
-1
0
0.95%
0.79%
81
2023/06/02
0
0
1
1
0.95%
0.16%
8
2023/06/01
0
0
0
0
0.95%
0.00%
1
2023/05/31
1
0
0
1
0.95%
0.63%
106
2023/05/30
-2
0
0
-2
0.95%
0.00%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

川飛
1516.TW
18.95
1.257.06%
791
億泰
1616.TW
13.85
1.007.78%
15,537
正達
3149.TW
23.40
1.205.41%
1,520
華泰
2329.TW
58.30
5.3010.00%
144,413
菱生
2369.TW
24.30
0.853.62%
64,729

半導體產業漲跌排行

華泰
2329.TW
58.30
5.3010.00%
144,354
采鈺
6789.TW
296.00
26.509.83%
9,401
穎崴
6515.TW
756.00
55.007.85%
1,939
同欣電
6271.TW
164.50
11.007.17%
18,618
愛普*
6531.TW
471.00
26.505.96%
9,763

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。