統懋

2434

半導體

30.300.00(0.00%)

收盤 | 2023/06/09 13:21 更新

4成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-12)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連2買 (3)
三大法人
0
0
0
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
0
0
0
0
0.92%
0.00%
4
2023/06/08
0
0
0
0
0.92%
0.00%
5
2023/06/07
-11
0
1
-10
0.92%
1.62%
90
2023/06/06
-1
0
2
1
0.95%
1.91%
12
2023/06/05
1
0
-1
0
0.95%
0.79%
81
2023/06/02
0
0
1
1
0.95%
0.16%
8
2023/06/01
0
0
0
0
0.95%
0.00%
1
2023/05/31
1
0
0
1
0.95%
0.63%
106
2023/05/30
-2
0
0
-2
0.95%
0.00%
8
2023/05/29
-1
0
0
-1
0.95%
2.61%
27
2023/05/26
12
0
0
12
0.96%
1.15%
113
2023/05/25
-2
0
0
-2
0.98%
1.51%
26
2023/05/24
-1
0
0
-1
0.98%
1.36%
2
2023/05/23
-1
0
0
-1
0.99%
0.51%
14
2023/05/22
0
0
0
0
0.99%
0.50%
94
2023/05/19
0
0
1
1
0.99%
0.50%
3
2023/05/18
2
0
1
3
0.99%
0.00%
87
2023/05/17
0
0
0
0
0.98%
0.99%
3
2023/05/16
0
0
2
2
0.98%
2.54%
5
2023/05/15
0
0
0
0
0.98%
3.12%
4
2023/05/12
0
0
0
0
0.98%
2.18%
79
2023/05/11
2
0
0
2
0.98%
1.71%
7
2023/05/10
0
0
0
0
0.98%
1.84%
5
2023/05/09
0
0
0
0
0.98%
0.33%
78
2023/05/08
0
0
0
0
0.98%
0.17%
2
2023/05/05
0
0
0
0
0.98%
0.00%
5
2023/05/04
0
0
0
0
0.98%
0.00%
3
2023/05/03
0
0
0
0
0.98%
1.69%
7
2023/05/02
1
0
0
1
0.98%
1.50%
12
2023/04/28
0
0
0
0
0.98%
1.53%
5
2023/04/27
2
0
0
2
0.98%
1.17%
9
2023/04/26
2
0
0
2
0.97%
1.65%
6
2023/04/25
0
0
0
0
0.96%
1.51%
11
2023/04/24
0
0
0
0
0.96%
0.00%
0
2023/04/21
-2
0
0
-2
0.96%
1.16%
6
2023/04/20
0
0
-1
-1
0.97%
2.19%
16
2023/04/19
-3
0
0
-3
0.97%
0.85%
6
2023/04/18
1
0
0
1
0.98%
1.18%
5
2023/04/17
-2
0
-1
-3
0.98%
0.00%
12
2023/04/14
-1
0
-1
-2
0.98%
0.00%
7
2023/04/13
0
0
0
0
0.98%
1.82%
1
2023/04/12
0
0
0
0
0.98%
0.00%
0
2023/04/11
1
0
0
1
0.98%
0.34%
22
2023/04/10
-3
0
1
-2
0.98%
1.98%
11
2023/04/07
-7
0
0
-7
0.99%
0.50%
66
2023/04/06
-6
0
-1
-7
1.01%
0.00%
34
2023/03/31
9
0
2
11
1.02%
2.43%
23
2023/03/30
2
0
0
2
1.00%
3.34%
122
2023/03/29
2
0
0
2
0.99%
0.50%
17
2023/03/28
2
0
1
3
0.99%
0.50%
9
2023/03/27
0
0
0
0
0.98%
1.16%
2
2023/03/24
-1
0
-1
-2
0.98%
1.14%
6
2023/03/23
3
0
0
3
0.99%
0.00%
16
2023/03/22
2
0
0
2
0.98%
1.16%
7
2023/03/21
1
0
0
1
0.97%
0.67%
13
2023/03/20
2
0
0
2
0.97%
1.64%
8
2023/03/17
3
0
0
3
0.96%
2.35%
23
2023/03/16
4
0
0
4
0.94%
1.32%
33
2023/03/15
0
0
0
0
0.93%
1.79%
45
2023/03/14
-17
0
0
-17
1.01%
9.28%
207
2023/03/13
-28
0
0
-28
1.06%
0.00%
704
2023/03/10
22
0
0
22
1.14%
9.87%
139
2023/03/09
-8
0
-1
-9
1.08%
9.96%
179
2023/03/08
3
0
0
3
1.10%
0.36%
5
2023/03/07
0
0
0
0
1.09%
0.00%
2
2023/03/06
-3
0
0
-3
1.09%
0.18%
7
2023/03/03
5
0
0
5
1.10%
1.08%
112
2023/03/02
1
0
-2
-1
1.08%
0.36%
16
2023/03/01
0
0
0
0
1.08%
0.18%
94
2023/02/24
0
0
0
0
1.09%
0.89%
4
2023/02/23
-5
0
0
-5
1.09%
1.08%
112
2023/02/22
0
0
0
0
1.09%
0.18%
87
2023/02/21
-1
0
0
-1
1.09%
1.07%
92
2023/02/20
0
0
0
0
1.09%
1.08%
6
2023/02/17
-1
0
1
0
1.09%
0.18%
80
2023/02/16
0
0
0
0
1.09%
1.25%
7
2023/02/15
-5
0
0
-5
1.09%
0.00%
86
2023/02/14
-4
0
0
-4
1.11%
2.18%
87
2023/02/13
-1
0
0
-1
1.12%
3.00%
2
2023/02/10
0
0
0
0
1.12%
0.18%
79
2023/02/09
-1
0
0
-1
1.12%
0.18%
14
2023/02/08
-7
0
0
-7
1.12%
0.00%
89
2023/02/07
0
0
0
0
1.14%
0.36%
2
2023/02/06
1
0
0
1
1.14%
0.18%
3
2023/02/03
0
0
0
0
1.14%
1.23%
78
2023/02/02
0
0
0
0
1.14%
0.89%
83
2023/02/01
7
0
-2
5
1.14%
0.18%
21
2023/01/31
0
0
0
0
1.12%
0.18%
6
2023/01/30
-1
0
0
-1
1.12%
1.44%
80
2023/01/17
1
0
0
1
1.12%
1.94%
77
2023/01/16
1
0
0
1
1.12%
1.25%
38
2023/01/13
1
0
1
2
1.12%
1.45%
7
2023/01/12
0
0
0
0
1.11%
2.82%
76
2023/01/11
3
0
1
4
1.11%
3.40%
81
2023/01/10
0
0
0
0
1.11%
3.34%
3
2023/01/09
0
0
-1
-1
1.11%
1.97%
16
2023/01/06
-1
0
0
-1
1.11%
1.93%
76
2023/01/05
0
0
0
0
1.11%
0.87%
69
2023/01/04
0
0
0
0
1.11%
0.00%
0
2023/01/03
-1
0
0
-1
1.11%
3.24%
5
2022/12/30
0
0
0
0
1.11%
1.09%
77
2022/12/29
-5
0
0
-5
1.11%
0.36%
82
2022/12/28
-7
0
0
-7
1.12%
3.86%
19
2022/12/27
1
0
0
1
1.14%
1.21%
2
2022/12/26
0
0
0
0
1.14%
1.94%
1
2022/12/23
1
0
0
1
1.14%
2.08%
76
2022/12/22
-1
0
0
-1
1.14%
0.00%
72
2022/12/21
0
0
0
0
1.14%
0.00%
0
2022/12/20
0
0
0
0
1.14%
0.17%
3
2022/12/19
-1
0
0
-1
1.15%
2.47%
6
2022/12/16
-10
0
1
-9
1.14%
2.41%
82
2022/12/15
-1
0
0
-1
1.17%
0.34%
73
2022/12/14
1
0
0
1
1.17%
1.22%
13
2022/12/13
0
0
0
0
1.17%
0.88%
3
2022/12/12
-3
0
0
-3
1.17%
0.35%
92

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

采鈺
6789.TW
269.50
24.5010.00%
7,079
立萬利
3054.TW
23.55
2.109.79%
984
偉詮電
2436.TW
58.00
2.504.50%
5,551
辛耘
3583.TW
150.00
6.004.17%
12,461
穎崴
6515.TW
835.00
33.004.11%
980

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。