聯昌

2431

12.850.25(1.91%)

開盤 | 2026/01/21 13:12 更新

651成交量

-本益比 (同業平均)

連4漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
267
340
-73
連4賣 (-188)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
267
340
-73
連4賣 (-174)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-73
0
0
-73
2.18%
0.76%
1,227
2026/01/19
-26
0
8
-18
2.25%
3.94%
1,287
2026/01/16
-14
0
-3
-17
2.28%
0.79%
1,075
2026/01/15
-75
0
9
-66
2.33%
1.20%
637
2026/01/14
271
0
0
271
2.40%
5.51%
1,432
2026/01/13
-176
0
0
-176
2.16%
1.67%
467
2026/01/12
267
0
0
267
2.31%
1.69%
509
2026/01/09
36
0
-7
29
2.07%
0.84%
386
2026/01/08
-189
0
0
-189
2.04%
0.00%
727
2026/01/07
34
0
-1
33
2.20%
3.48%
766
2026/01/06
198
0
-4
194
2.27%
1.32%
670
2026/01/05
-204
0
0
-204
2.10%
0.87%
847
2026/01/02
127
0
0
127
2.29%
0.88%
407
2025/12/31
67
0
0
67
2.21%
0.00%
610
2025/12/30
-58
0
-1
-59
2.15%
2.16%
436
2025/12/29
23
0
0
23
2.20%
0.43%
297
2025/12/26
-49
0
3
-46
2.18%
0.00%
281
2025/12/24
8
0
-2
6
2.22%
0.43%
506
2025/12/23
-126
0
1
-125
2.23%
2.95%
398
2025/12/22
38
0
3
41
2.34%
0.42%
497
2025/12/19
107
0
-2
105
2.30%
4.39%
1,249
2025/12/18
-119
0
0
-119
2.20%
0.87%
360
2025/12/17
12
0
-3
9
2.31%
0.86%
302
2025/12/16
38
0
0
38
2.30%
0.87%
269
2025/12/15
223
0
0
223
2.31%
2.68%
476
2025/12/12
32
0
-2
30
2.07%
0.45%
354
2025/12/11
-144
0
-5
-149
2.04%
1.76%
438
2025/12/10
-19
0
1
-18
2.17%
1.30%
339
2025/12/09
4
0
5
9
2.14%
1.29%
210
2025/12/08
180
0
0
180
2.13%
1.30%
389
2025/12/05
-70
0
0
-70
1.97%
0.86%
154
2025/12/04
-15
0
-4
-19
2.04%
0.43%
103
2025/12/03
140
0
-12
128
2.04%
2.19%
407
2025/12/02
-37
0
2
-35
1.91%
0.44%
223
2025/12/01
-67
0
-1
-68
1.95%
0.00%
230
2025/11/28
44
0
-7
37
2.02%
0.44%
186
2025/11/27
-81
0
1
-80
2.17%
0.87%
232
2025/11/26
247
0
-1
246
2.26%
3.14%
519
2025/11/25
34
0
0
34
2.04%
0.90%
167
2025/11/24
-11
0
5
-6
2.01%
0.45%
233
2025/11/21
-82
0
-4
-86
2.01%
0.89%
323
2025/11/20
112
0
2
114
2.08%
0.45%
329
2025/11/19
-78
0
2
-76
1.98%
0.45%
406
2025/11/18
-1
0
-3
-4
2.13%
1.32%
315
2025/11/17
-124
0
-1
-125
2.12%
5.42%
949
2025/11/14
-68
0
1
-67
2.22%
2.44%
615
2025/11/13
116
0
6
122
2.25%
0.81%
914
2025/11/12
213
0
7
220
2.34%
2.48%
418
2025/11/11
-28
0
-6
-34
2.15%
2.42%
364
2025/11/10
-65
0
0
-65
2.17%
5.08%
1,078
2025/11/07
71
0
1
72
2.22%
1.67%
330
2025/11/06
70
0
1
71
2.16%
0.42%
248
2025/11/05
33
0
-5
28
2.12%
1.27%
551
2025/11/04
15
0
-7
8
2.09%
3.28%
476
2025/11/03
41
0
3
44
2.08%
0.00%
311
2025/10/31
19
0
4
23
2.03%
0.41%
260
2025/10/30
83
0
23
106
2.01%
1.21%
304
2025/10/29
38
0
6
44
1.93%
0.81%
295
2025/10/28
-91
0
1
-90
1.90%
2.77%
695
2025/10/27
-208
0
7
-201
1.98%
1.56%
645
2025/10/23
-130
0
0
-130
2.15%
1.15%
318
2025/10/22
-21
0
16
-5
2.26%
0.39%
449
2025/10/21
-2
0
1
-1
2.28%
1.89%
880
2025/10/20
164
0
-80
84
2.24%
4.76%
1,790
2025/10/17
-26
0
0
-26
2.07%
1.18%
325
2025/10/16
11
0
-6
5
2.12%
1.19%
609
2025/10/15
-24
0
0
-24
2.07%
0.79%
451
2025/10/14
90
0
1
91
2.09%
1.93%
1,150
2025/10/13
97
0
4
101
2.05%
2.63%
1,409
2025/10/09
-173
0
2
-171
1.96%
1.85%
1,250
2025/10/08
-207
0
1
-206
2.10%
3.21%
1,228
2025/10/07
-55
0
0
-55
2.25%
0.00%
1,858
2025/10/03
-100
0
-2
-102
2.32%
1.82%
1,786
2025/10/02
100
0
-2
98
2.40%
1.10%
2,665
2025/10/01
-34
0
-2
-36
2.30%
1.12%
2,479
2025/09/30
-127
0
1
-126
2.31%
0.00%
1,208
2025/09/26
120
0
8
128
2.47%
3.58%
2,490
2025/09/25
-57
0
-3
-60
2.36%
2.11%
3,143
2025/09/24
-1,036
0
0
-1,036
2.37%
1.72%
14,047
2025/09/23
-788
0
-5
-793
3.19%
9.85%
8,025
2025/09/22
40
0
0
40
3.64%
2.33%
1,025
2025/09/19
3
0
3
6
3.61%
2.27%
1,329
2025/09/18
-321
0
0
-321
3.60%
1.15%
1,645
2025/09/17
358
0
0
358
3.92%
0.38%
1,755
2025/09/16
-813
0
-2
-815
3.48%
0.76%
2,728
2025/09/15
502
0
7
509
4.11%
5.04%
3,493
2025/09/12
2
0
-8
-6
3.60%
3.47%
6,709
2025/09/11
-1,069
0
-12
-1,081
3.26%
7.46%
16,747
2025/09/10
161
0
-8
153
4.13%
9.84%
5,994
2025/09/09
195
0
-3
192
3.80%
0.83%
744
2025/09/08
31
0
2
33
3.62%
1.26%
282
2025/09/05
69
0
0
69
3.59%
0.00%
346
2025/09/04
220
0
-1
219
3.53%
1.27%
827
2025/09/03
-20
0
-1
-21
3.33%
1.26%
415
2025/09/02
-219
0
0
-219
3.33%
0.84%
595
2025/09/01
-459
0
-1
-460
3.52%
0.42%
1,431
2025/08/29
76
0
4
80
3.92%
1.65%
671
2025/08/28
91
0
2
93
3.87%
0.82%
750
2025/08/27
243
0
13
256
3.79%
0.81%
847
2025/08/26
-116
0
0
-116
3.58%
2.38%
866
2025/08/25
222
0
80
302
3.82%
2.86%
1,813
2025/08/22
-207
0
0
-207
3.70%
0.41%
1,892
2025/08/21
307
0
-1
306
4.21%
1.67%
1,690
2025/08/20
-213
0
-17
-230
4.00%
0.83%
779
2025/08/19
-29
0
17
-12
4.19%
0.41%
1,621
2025/08/18
92
0
3
95
4.22%
3.40%
1,353
2025/08/15
509
0
-197
312
4.14%
0.84%
1,554
2025/08/14
-172
0
0
-172
3.65%
0.00%
946
2025/08/13
474
0
0
474
3.80%
2.16%
1,693
2025/08/12
97
0
0
97
3.24%
0.85%
873
2025/08/11
18
0
0
18
3.15%
0.43%
791
2025/08/08
84
0
1
85
3.10%
3.29%
1,223
2025/08/07
-249
0
0
-249
3.03%
2.80%
2,689
2025/08/06
-291
0
0
-291
3.24%
3.31%
3,563
2025/08/05
-338
0
1
-337
3.44%
1.26%
2,400
2025/08/04
-570
0
0
-570
3.67%
0.42%
2,031
2025/08/01
-206
0
-22
-228
4.11%
3.48%
4,822
2025/07/31
-836
0
25
-811
4.21%
3.14%
7,183
2025/07/30
-1,694
0
-3
-1,697
4.97%
9.31%
4,855
2025/07/29
-95
0
0
-95
6.48%
2.86%
685
2025/07/28
-50
0
-1
-51
6.56%
0.00%
182
2025/07/25
-78
0
-13
-91
6.61%
0.47%
296
2025/07/24
-90
0
-1
-91
6.68%
0.94%
210
2025/07/23
16
0
0
16
6.76%
1.43%
160
2025/07/22
-168
0
1
-167
6.74%
1.87%
302
2025/07/21
44
0
0
44
6.92%
0.47%
199

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精金
3049.TW
10.10
0.899.66%
24,982
燿華
2367.TW
40.65
3.007.97%
164,470
金寶
2312.TW
33.20
1.755.01%
28,371
友達
2409.TW
15.80
0.804.82%
387,330
群創
3481.TW
26.15
1.003.68%
688,854

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
71,281
燿華
2367.TW
40.65
3.007.97%
164,453
南電
8046.TW
362.00
20.506.00%
44,803
菱光
8249.TW
62.40
3.505.94%
17,274
欣興
3037.TW
321.50
13.504.38%
73,028

相關概念股

無線充電
0.95%
7.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。