聯昌

2431

電子零組件

12.700.10(0.79%)

收盤 | 2024/04/24 13:30 更新

323成交量

-本益比 (同業平均)

連2漲 (2.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
98
-22
連2買→賣 (-22)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連2買 (8)
三大法人
77
98
-21
連2買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-22
0
1
-21
3.04%
0.79%
323
2024/04/23
107
0
7
114
3.01%
2.02%
227
2024/04/22
193
0
0
193
2.91%
3.52%
838
2024/04/19
-37
0
4
-33
2.73%
0.39%
857
2024/04/18
-19
0
0
-19
2.71%
0.39%
213
2024/04/17
138
0
0
138
2.70%
1.99%
309
2024/04/16
-155
0
0
-155
2.57%
4.56%
732
2024/04/15
-27
0
0
-27
2.63%
0.75%
345
2024/04/12
-82
0
-1
-83
2.67%
1.53%
541
2024/04/11
-77
0
1
-76
2.69%
4.40%
1,003
2024/04/10
194
0
0
194
2.70%
3.02%
1,002
2024/04/09
212
0
0
212
2.50%
0.76%
592
2024/04/08
-111
0
0
-111
2.26%
1.13%
547
2024/04/03
-120
0
0
-120
2.28%
0.38%
417
2024/04/02
-115
0
0
-115
2.58%
1.49%
321
2024/04/01
203
0
1
204
2.67%
1.51%
412
2024/03/29
93
0
-5
88
2.48%
1.15%
476
2024/03/28
10
0
0
10
2.44%
1.87%
678
2024/03/27
15
0
4
19
2.43%
0.75%
1,581
2024/03/26
-159
0
1
-158
1.94%
1.15%
527
2024/03/25
288
0
-4
284
2.06%
2.34%
694
2024/03/22
-65
0
4
-61
1.80%
1.54%
445
2024/03/21
88
0
0
88
1.83%
2.36%
741
2024/03/20
-5
0
0
-5
1.73%
1.55%
1,072
2024/03/19
-325
0
0
-325
1.74%
0.78%
639
2024/03/18
-108
0
0
-108
2.06%
2.66%
581
2024/03/15
-73
0
0
-73
2.16%
0.38%
1,259
2024/03/14
39
0
-5
34
2.23%
0.76%
952
2024/03/13
207
0
5
212
2.20%
3.68%
1,808
2024/03/12
-251
0
1
-250
2.01%
2.86%
996
2024/03/11
102
0
-4
98
2.20%
1.45%
617
2024/03/08
69
0
2
71
2.11%
4.17%
1,650
2024/03/07
-3
0
-1
-4
2.04%
2.04%
2,035
2024/03/06
502
0
3
505
2.05%
3.16%
2,019
2024/03/05
300
0
0
300
1.60%
0.00%
1,654
2024/03/04
240
0
0
240
1.35%
0.70%
1,860
2024/03/01
-149
0
0
-149
1.12%
1.71%
1,811
2024/02/29
-1,130
0
0
-1,130
1.22%
3.18%
7,590
2024/02/27
248
0
0
248
2.00%
0.71%
1,804
2024/02/26
151
0
0
151
1.77%
0.71%
1,318
2024/02/23
222
0
-10
212
1.64%
1.07%
1,712
2024/02/22
258
0
3
261
1.44%
0.72%
1,915
2024/02/21
-16
0
2
-14
1.20%
0.00%
1,565
2024/02/20
-186
0
0
-186
1.21%
1.77%
6,969
2024/02/19
164
0
-4
160
1.36%
9.69%
4,309
2024/02/16
18
0
5
23
1.21%
2.38%
1,657
2024/02/15
199
0
0
199
1.19%
1.61%
908
2024/02/05
60
0
-4
56
1.01%
2.36%
951
2024/02/02
127
0
0
127
0.96%
0.39%
1,461
2024/02/01
-73
0
4
-69
0.86%
0.79%
3,157
2024/01/31
-63
0
0
-63
0.94%
0.80%
765
2024/01/30
-223
0
-4
-227
1.00%
0.00%
3,653
2024/01/29
213
0
0
213
0.80%
0.00%
1,832
2024/01/26
-272
0
4
-268
0.58%
0.80%
8,831
2024/01/25
108
0
0
108
0.81%
9.69%
3,299
2024/01/24
29
0
0
29
0.72%
0.44%
160
2024/01/23
1
0
0
1
0.69%
0.00%
137
2024/01/22
13
0
0
13
0.69%
0.44%
96
2024/01/19
-13
0
0
-13
0.68%
0.00%
326
2024/01/18
-14
0
0
-14
0.69%
1.79%
101
2024/01/17
-11
0
-1
-12
0.70%
1.33%
132
2024/01/16
-56
0
-2
-58
0.72%
0.44%
220
2024/01/15
-16
0
0
-16
0.83%
0.87%
346
2024/01/12
-22
0
0
-22
0.84%
0.88%
326
2024/01/11
-16
0
4
-12
0.86%
0.44%
88
2024/01/10
-22
0
0
-22
0.88%
2.16%
226
2024/01/09
-35
0
0
-35
0.98%
0.43%
260
2024/01/08
-32
0
0
-32
1.01%
2.13%
160
2024/01/05
-2
0
0
-2
1.04%
0.42%
422
2024/01/04
54
0
0
54
1.04%
2.16%
524
2024/01/03
26
0
0
26
0.99%
0.00%
296
2024/01/02
-4
0
-4
-8
0.97%
0.00%
50
2023/12/29
-2
0
2
0
0.97%
0.43%
501
2023/12/28
11
0
-1
10
0.97%
0.88%
147
2023/12/27
-12
0
5
-7
0.96%
0.87%
203
2023/12/26
-4
0
0
-4
0.97%
0.88%
88
2023/12/25
-2
0
0
-2
0.97%
0.44%
64
2023/12/22
13
0
0
13
0.97%
0.44%
116
2023/12/21
18
0
0
18
0.96%
1.72%
235
2023/12/20
-16
0
0
-16
0.94%
0.43%
163
2023/12/19
19
0
-1
18
0.96%
0.86%
244
2023/12/18
10
0
-4
6
0.94%
0.43%
178
2023/12/15
23
0
4
27
0.93%
1.31%
360
2023/12/14
5
0
0
5
0.91%
0.88%
149
2023/12/13
21
0
0
21
0.91%
1.34%
387
2023/12/12
24
0
-5
19
0.89%
0.45%
225
2023/12/11
14
0
-5
9
0.87%
1.33%
211
2023/12/08
15
0
3
18
0.85%
0.00%
159
2023/12/07
8
0
0
8
0.84%
0.00%
134
2023/12/06
5
0
0
5
0.84%
0.44%
138
2023/12/05
0
0
0
0
0.83%
0.44%
151
2023/12/04
7
0
3
10
0.83%
0.44%
172
2023/12/01
13
0
0
13
0.82%
0.89%
132
2023/11/30
4
0
0
4
0.81%
0.00%
159
2023/11/29
-5
0
0
-5
0.80%
0.88%
204
2023/11/28
1
0
-3
-2
0.81%
1.34%
81
2023/11/27
-7
0
3
-4
0.81%
1.75%
77
2023/11/24
-15
0
0
-15
0.82%
0.00%
100
2023/11/23
-9
0
0
-9
0.83%
1.33%
142
2023/11/22
2
0
0
2
0.84%
0.45%
91
2023/11/21
-11
0
-2
-13
0.84%
2.28%
216
2023/11/20
-4
0
0
-4
0.85%
0.92%
62
2023/11/17
1
0
-6
-5
0.85%
0.46%
56
2023/11/16
6
0
0
6
0.85%
0.46%
27
2023/11/15
1
0
4
5
0.84%
0.93%
90
2023/11/14
1
0
2
3
0.84%
1.38%
47
2023/11/13
-1
0
10
9
0.84%
0.91%
105
2023/11/10
-13
0
-3
-16
0.84%
0.00%
52
2023/11/09
-16
0
3
-13
0.86%
0.92%
123
2023/11/08
-9
0
0
-9
0.86%
0.91%
30
2023/11/07
-19
0
0
-19
0.87%
0.46%
63
2023/11/06
-13
0
-2
-15
0.89%
0.92%
84
2023/11/03
-26
0
2
-24
0.90%
0.46%
163
2023/11/02
2
0
0
2
0.92%
1.89%
143
2023/11/01
-8
0
0
-8
0.92%
1.85%
33
2023/10/31
-12
0
0
-12
0.93%
0.47%
39
2023/10/30
-17
0
0
-17
0.94%
0.46%
50
2023/10/27
-17
0
-2
-19
0.96%
0.46%
62
2023/10/26
-23
0
2
-21
0.97%
0.93%
116
2023/10/25
-9
0
-3
-12
0.99%
1.42%
61

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

欣興
3037.TW
187.00
17.0010.00%
21,533
鈺邦
6449.TW
107.50
9.709.92%
2,733
楠梓電
2316.TW
44.40
4.009.90%
10,252
泰碩
3338.TW
73.30
6.609.90%
7,217
佳必琪
6197.TW
146.00
13.009.77%
2,787

相關概念股

無線充電
2.43%
3.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。