聯昌

2431

電子零組件

11.250.00(0.00%)

收盤 | 2025/06/18 13:30 更新

229成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
34
58
連3買 (92)
投信
0
0
0
連88平 (0)
自營商
16
57
-41
連2賣 (-48)
三大法人
108
91
17
連3買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
58
0
-41
17
7.47%
0.00%
229
2025/06/17
12
0
-7
5
7.53%
0.44%
207
2025/06/16
22
0
1
23
7.52%
0.00%
237
2025/06/13
-280
0
-38
-319
7.50%
3.00%
530
2025/06/12
-44
0
-10
-54
7.85%
1.27%
249
2025/06/11
17
0
36
53
8.16%
0.43%
245
2025/06/10
101
0
92
193
8.15%
3.98%
397
2025/06/09
-93
0
-68
-162
8.31%
1.74%
481
2025/06/06
47
0
-2
45
8.39%
1.29%
333
2025/06/05
52
0
1
53
8.35%
0.00%
193
2025/06/04
42
0
6
48
8.38%
1.75%
306
2025/06/03
88
0
4
92
8.34%
0.88%
298
2025/06/02
-52
0
-2
-54
8.26%
5.81%
453
2025/05/29
-46
0
1
-45
8.31%
0.42%
149
2025/05/28
2
0
1
3
8.35%
0.84%
203
2025/05/27
-2
0
-2
-4
8.51%
0.83%
170
2025/05/26
70
0
-3
67
8.53%
0.00%
224
2025/05/23
91
0
-3
88
8.46%
0.00%
286
2025/05/22
91
0
-27
64
8.38%
0.83%
198
2025/05/21
137
0
0
137
8.30%
1.26%
278
2025/05/20
183
0
-6
177
8.18%
1.65%
504
2025/05/19
123
0
-13
110
8.01%
0.82%
388
2025/05/16
-32
0
-81
-113
7.90%
1.61%
401
2025/05/15
106
0
160
267
7.77%
0.81%
641
2025/05/14
-8
0
45
37
7.67%
0.40%
852
2025/05/13
150
0
6
155
7.68%
2.06%
853
2025/05/12
239
0
7
246
7.55%
2.10%
699
2025/05/09
214
0
24
238
7.37%
0.85%
430
2025/05/08
119
0
16
135
7.17%
1.29%
272
2025/05/07
58
0
1
59
7.06%
0.43%
320
2025/05/06
37
0
-1
36
7.01%
0.00%
290
2025/05/05
-34
0
-14
-48
6.98%
2.93%
866
2025/05/02
201
0
14
215
7.01%
3.02%
792
2025/04/30
337
0
0
337
6.83%
3.33%
1,243
2025/04/29
242
0
-7
235
6.52%
3.45%
943
2025/04/28
-15
0
34
19
6.31%
4.98%
1,817
2025/04/25
242
0
3
245
6.32%
2.79%
603
2025/04/24
18
0
12
30
6.10%
0.00%
493
2025/04/23
136
0
7
143
6.10%
4.37%
623
2025/04/22
164
0
-47
117
5.98%
1.90%
677
2025/04/21
-208
0
-9
-217
5.83%
4.11%
765
2025/04/18
-56
0
-18
-74
5.74%
0.90%
660
2025/04/17
-90
0
-8
-98
5.81%
1.34%
1,196
2025/04/16
-290
0
33
-257
5.82%
4.27%
1,321
2025/04/15
423
0
-17
406
6.13%
6.36%
1,920
2025/04/14
187
0
-5
182
5.75%
0.46%
1,501
2025/04/11
707
0
-77
630
5.58%
7.20%
3,459
2025/04/10
-751
0
82
-669
4.91%
7.76%
3,048
2025/04/09
-276
0
35
-241
5.56%
9.88%
1,516
2025/04/08
-60
0
-24
-84
5.70%
9.67%
1,045
2025/04/07
-19
0
0
-19
5.76%
9.73%
123
2025/04/02
190
0
-12
178
5.78%
2.05%
1,477
2025/04/01
-186
0
-13
-199
5.63%
0.34%
1,829
2025/03/31
852
0
7
859
5.81%
4.90%
4,531
2025/03/28
697
0
-25
672
5.02%
2.55%
6,751
2025/03/27
-4,312
0
-27
-4,339
4.36%
3.68%
16,889
2025/03/26
178
0
19
197
8.21%
9.76%
3,306
2025/03/25
-96
0
14
-82
8.05%
1.00%
760
2025/03/24
73
0
1
74
8.13%
0.33%
1,301
2025/03/21
368
0
1
369
8.09%
2.40%
1,133
2025/03/20
728
0
1
729
7.75%
0.69%
1,310
2025/03/19
140
0
16
156
7.10%
0.00%
395
2025/03/18
75
0
32
107
6.97%
1.05%
480
2025/03/17
7
0
6
13
6.90%
1.03%
342
2025/03/14
174
0
-7
167
6.89%
1.05%
695
2025/03/13
-241
0
-11
-252
6.73%
1.71%
1,745
2025/03/12
-223
0
0
-223
6.95%
4.29%
2,585
2025/03/11
90
0
13
103
7.14%
1.08%
855
2025/03/10
-12
0
4
-8
7.12%
0.00%
426
2025/03/07
-157
0
-20
-177
7.13%
1.07%
478
2025/03/06
-83
0
0
-83
7.27%
2.10%
507
2025/03/05
66
0
-7
59
7.34%
0.00%
308
2025/03/04
-83
0
-2
-85
7.28%
0.70%
501
2025/03/03
-7
0
-2
-9
7.36%
0.35%
618
2025/02/27
198
0
-10
188
7.37%
3.74%
1,519
2025/02/26
249
0
2
251
7.20%
1.01%
1,396
2025/02/25
10
0
-5
5
6.69%
0.34%
617
2025/02/24
-179
0
-12
-191
6.68%
0.67%
689
2025/02/21
148
0
22
170
6.92%
2.04%
1,037
2025/02/20
55
0
3
58
6.85%
0.68%
540
2025/02/19
251
0
-1
250
6.80%
1.02%
883
2025/02/18
35
0
-1
34
6.60%
0.34%
686
2025/02/17
-31
0
-18
-49
6.73%
1.01%
546
2025/02/14
79
0
-6
73
6.75%
1.02%
840
2025/02/13
179
0
2
181
6.68%
2.08%
876
2025/02/12
-279
0
0
-279
6.52%
1.37%
959
2025/02/11
138
0
9
147
6.77%
3.55%
877
2025/02/10
125
0
-1
124
6.65%
2.08%
690
2025/02/07
-154
0
1
-153
6.54%
2.70%
701
2025/02/06
133
0
0
133
6.71%
2.07%
527
2025/02/05
262
0
-10
252
6.63%
2.11%
616
2025/02/04
99
0
-26
73
6.44%
0.70%
501
2025/02/03
191
0
18
209
6.43%
0.70%
737
2025/01/22
206
0
1
207
6.26%
0.35%
540
2025/01/21
-65
0
1
-64
6.07%
1.06%
608
2025/01/20
60
0
1
61
6.16%
1.05%
1,037
2025/01/17
31
0
2
33
6.10%
2.40%
637
2025/01/16
-21
0
-14
-35
6.05%
0.34%
948
2025/01/15
172
0
-2
170
6.07%
1.02%
760
2025/01/14
201
0
0
201
5.89%
2.80%
800
2025/01/13
179
0
-2
177
5.71%
0.00%
1,288
2025/01/10
-64
0
-2
-66
5.51%
1.72%
798
2025/01/09
113
0
0
113
5.56%
0.34%
1,487
2025/01/08
317
0
-1
316
5.48%
1.40%
1,100
2025/01/07
27
0
-1
26
5.20%
2.39%
1,691
2025/01/06
-363
0
6
-357
5.17%
1.01%
6,582
2025/01/03
-494
0
-1
-495
5.46%
2.95%
6,548
2025/01/02
101
0
0
101
5.92%
9.71%
4,447
2024/12/31
35
0
0
35
5.75%
1.83%
645
2024/12/30
-83
0
0
-83
5.67%
2.15%
772
2024/12/27
-137
0
-3
-140
5.66%
0.36%
809
2024/12/26
-78
0
2
-76
5.98%
1.06%
981
2024/12/25
17
0
-3
14
6.05%
2.54%
2,070
2024/12/24
121
0
3
124
6.06%
1.10%
1,781
2024/12/23
29
0
0
29
5.97%
0.74%
976
2024/12/20
114
0
-1
114
5.95%
3.21%
1,245
2024/12/19
-78
0
1
-77
5.84%
1.06%
1,235

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
37,890
聯發科
2454.TW
1,285.00
10.000.78%
5,521
鴻海
2317.TW
156.00
1.000.65%
34,109
TSM
Taiwan Semiconductor Manufacturing Company Limited
214.58
0.680.32%
3.388M
聯電
2303.TW
48.30
0.801.68%
41,486

電子零組件產業漲跌排行

楠梓電
2316.TW
47.70
4.309.91%
2,379
新日興
3376.TW
200.50
18.009.86%
22,673
柏承
6141.TW
14.65
1.309.74%
1,020
健鼎
3044.TW
243.00
16.007.05%
10,512
首利
1471.TW
11.10
0.605.71%
237

相關概念股

無線充電
0.25%
0.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。