聯昌

2431

電子零組件

13.850.00(0.00%)

收盤 | 2025/03/10 14:30 更新

426成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
147
-12
連2賣 (-240)
投信
0
0
0
連81平 (0)
自營商
4
0
4
平→賣 (-20)
三大法人
139
147
-8
連2賣 (-260)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-12
0
4
-8
7.12%
0.00%
426
2025/03/07
-157
0
-20
-177
7.13%
1.07%
478
2025/03/06
-83
0
0
-83
7.27%
2.10%
507
2025/03/05
66
0
-7
59
7.34%
0.00%
308
2025/03/04
-83
0
-2
-85
7.28%
0.70%
501
2025/03/03
-7
0
-2
-9
7.36%
0.35%
618
2025/02/27
198
0
-10
188
7.37%
3.74%
1,519
2025/02/26
249
0
2
251
7.20%
1.01%
1,396
2025/02/25
10
0
-5
5
6.69%
0.34%
617
2025/02/24
-179
0
-12
-191
6.68%
0.67%
689
2025/02/21
148
0
22
170
6.92%
2.04%
1,037
2025/02/20
55
0
3
58
6.85%
0.68%
540
2025/02/19
251
0
-1
250
6.80%
1.02%
883
2025/02/18
35
0
-1
34
6.60%
0.34%
686
2025/02/17
-31
0
-18
-49
6.73%
1.01%
546
2025/02/14
79
0
-6
73
6.75%
1.02%
840
2025/02/13
179
0
2
181
6.68%
2.08%
876
2025/02/12
-279
0
0
-279
6.52%
1.37%
959
2025/02/11
138
0
9
147
6.77%
3.55%
877
2025/02/10
125
0
-1
124
6.65%
2.08%
690
2025/02/07
-154
0
1
-153
6.54%
2.70%
701
2025/02/06
133
0
0
133
6.71%
2.07%
527
2025/02/05
262
0
-10
252
6.63%
2.11%
616
2025/02/04
99
0
-26
73
6.44%
0.70%
501
2025/02/03
191
0
18
209
6.43%
0.70%
737
2025/01/22
206
0
1
207
6.26%
0.35%
540
2025/01/21
-65
0
1
-64
6.07%
1.06%
608
2025/01/20
60
0
1
61
6.16%
1.05%
1,037
2025/01/17
31
0
2
33
6.10%
2.40%
637
2025/01/16
-21
0
-14
-35
6.05%
0.34%
948
2025/01/15
172
0
-2
170
6.07%
1.02%
760
2025/01/14
201
0
0
201
5.89%
2.80%
800
2025/01/13
179
0
-2
177
5.71%
0.00%
1,288
2025/01/10
-64
0
-2
-66
5.51%
1.72%
798
2025/01/09
113
0
0
113
5.56%
0.34%
1,487
2025/01/08
317
0
-1
316
5.48%
1.40%
1,100
2025/01/07
27
0
-1
26
5.20%
2.39%
1,691
2025/01/06
-363
0
6
-357
5.17%
1.01%
6,582
2025/01/03
-494
0
-1
-495
5.46%
2.95%
6,548
2025/01/02
101
0
0
101
5.92%
9.71%
4,447
2024/12/31
35
0
0
35
5.75%
1.83%
645
2024/12/30
-83
0
0
-83
5.67%
2.15%
772
2024/12/27
-137
0
-3
-140
5.66%
0.36%
809
2024/12/26
-78
0
2
-76
5.98%
1.06%
981
2024/12/25
17
0
-3
14
6.05%
2.54%
2,070
2024/12/24
121
0
3
124
6.06%
1.10%
1,781
2024/12/23
29
0
0
29
5.97%
0.74%
976
2024/12/20
114
0
-1
114
5.95%
3.21%
1,245
2024/12/19
-78
0
1
-77
5.84%
1.06%
1,235
2024/12/18
336
0
-3
333
5.91%
1.80%
1,568
2024/12/17
24
0
0
24
5.61%
1.42%
1,283
2024/12/16
321
0
-1
320
5.59%
2.17%
3,040
2024/12/13
451
0
4
455
5.30%
5.15%
1,852
2024/12/12
199
0
0
199
4.89%
0.34%
1,475
2024/12/11
149
0
0
149
4.71%
1.69%
1,791
2024/12/10
31
0
0
31
4.52%
1.34%
2,078
2024/12/09
-528
0
-4
-532
4.47%
4.17%
2,221
2024/12/06
-100
0
-5
-105
4.81%
5.05%
6,504
2024/12/05
92
0
1
93
5.09%
4.81%
2,821
2024/12/04
-12
0
5
-7
5.00%
1.27%
1,623
2024/12/03
151
0
0
151
5.02%
0.63%
1,969
2024/12/02
176
0
0
175
4.88%
0.31%
2,065
2024/11/29
-240
0
0
-240
4.71%
3.57%
4,174
2024/11/28
104
0
0
104
4.92%
1.91%
2,397
2024/11/27
258
0
-1
257
4.91%
2.48%
1,972
2024/11/26
89
0
-10
79
4.63%
2.42%
3,935
2024/11/25
311
0
2
313
4.52%
0.30%
3,329
2024/11/22
-435
0
-5
-440
4.17%
4.08%
6,170
2024/11/21
-645
0
-14
-659
4.50%
1.72%
7,037
2024/11/20
277
0
15
292
5.19%
0.87%
8,414
2024/11/19
-1,381
0
11
-1,370
5.06%
0.00%
21,833
2024/11/18
797
0
-3
795
6.34%
9.84%
7,650
2024/11/15
155
0
1
156
5.65%
0.63%
4,317
2024/11/14
2,178
0
-1
2,177
5.60%
7.85%
7,469
2024/11/13
-140
0
5
-135
3.63%
0.58%
4,071
2024/11/12
-709
0
15
-694
3.77%
0.00%
6,416
2024/11/11
836
0
16
852
4.42%
5.46%
8,306
2024/11/08
346
0
3
349
3.48%
3.68%
11,836
2024/11/07
591
0
-1
590
3.29%
3.80%
10,888
2024/11/06
-3,287
0
11
-3,276
2.76%
1.74%
52,662
2024/11/05
3,238
0
2
3,240
5.65%
9.84%
29,370
2024/11/04
-1,737
0
-55
-1,792
2.67%
2.40%
36,603
2024/11/01
-2,902
0
0
-2,902
3.78%
9.97%
29,165
2024/10/30
945
0
0
945
5.96%
3.13%
14,598
2024/10/29
796
0
-10
786
5.07%
8.57%
36,491
2024/10/28
-1,429
0
0
-1,429
4.04%
10.00%
13,249
2024/10/25
1,432
0
2
1,434
5.36%
9.72%
14,992
2024/10/24
-559
0
-12
-571
4.02%
6.33%
24,018
2024/10/23
2
0
-2
0
4.51%
7.53%
12,461
2024/10/22
146
0
0
146
4.37%
0.71%
766
2024/10/21
102
0
74
176
4.23%
1.08%
565
2024/10/18
180
0
-2
178
4.14%
1.07%
887
2024/10/17
37
0
8
45
3.98%
1.08%
688
2024/10/16
351
0
-1
350
3.95%
3.35%
1,718
2024/10/15
17
0
0
17
3.63%
0.00%
554
2024/10/14
52
0
-2
50
3.62%
4.26%
382
2024/10/11
31
0
-6
25
3.57%
0.39%
335
2024/10/09
-76
0
8
-68
3.54%
4.10%
559
2024/10/08
51
0
1
52
3.61%
2.90%
714
2024/10/07
120
0
-70
50
3.44%
3.37%
899
2024/10/04
44
0
-5
39
3.35%
1.14%
256
2024/10/01
38
0
-28
10
3.31%
0.75%
246
2024/09/30
72
0
-3
69
3.27%
0.38%
248
2024/09/27
-1
0
1
0
3.20%
0.00%
153
2024/09/26
81
0
-12
69
3.21%
0.76%
489
2024/09/25
-55
0
-3
-58
3.14%
0.38%
359
2024/09/24
-65
0
0
-65
3.19%
0.76%
313
2024/09/23
-254
0
2
-252
3.24%
2.94%
1,072
2024/09/20
353
0
12
365
3.47%
1.81%
1,053
2024/09/19
209
0
3
212
3.16%
1.42%
1,233
2024/09/18
497
0
0
497
2.97%
0.36%
2,322
2024/09/16
-548
0
-5
-553
2.53%
3.32%
4,491
2024/09/13
293
0
-9
284
2.99%
9.72%
1,590
2024/09/12
32
0
2
34
2.73%
0.41%
249
2024/09/11
40
0
0
40
2.70%
0.82%
137

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

建準
2421.TW
105.50
5.505.50%
16,538
今皓
3011.TW
18.45
0.653.65%
611
廣宇
2328.TW
47.25
1.653.62%
44,536
泰碩
3338.TW
60.00
1.602.74%
662
大毅
2478.TW
45.75
1.102.46%
274

相關概念股

無線充電
0.94%
1.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。