三商電

2427

26.300.40(1.50%)

收盤 | 2026/01/21 14:30 更新

934成交量

17.57 (28.18)本益比 (同業平均)

連2跌 (2.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
210
373
-163
連2賣 (-204)
投信
0
0
0
連60平 (0)
自營商
0
15
-15
平→賣 (-15)
三大法人
210
388
-178
連2賣 (-219)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-163
0
-15
-178
3.05%
1.50%
934
2026/01/20
-41
0
0
-41
3.13%
0.74%
717
2026/01/19
217
0
-4
213
3.44%
0.94%
808
2026/01/16
38
0
0
38
3.33%
0.19%
468
2026/01/15
-138
0
0
-138
3.32%
1.11%
549
2026/01/14
405
0
0
405
3.45%
0.93%
1,142
2026/01/13
51
0
0
51
3.24%
0.19%
781
2026/01/12
206
0
0
206
3.20%
1.14%
701
2026/01/09
44
0
0
44
3.08%
0.19%
420
2026/01/08
-108
0
0
-108
3.05%
0.19%
737
2026/01/07
65
0
0
65
3.08%
1.15%
781
2026/01/06
-32
0
1
-31
3.04%
0.19%
682
2026/01/05
-115
0
0
-115
3.05%
1.51%
1,246
2026/01/02
-21
0
0
-21
3.10%
0.56%
809
2025/12/31
86
0
0
86
3.10%
0.00%
543
2025/12/30
-60
0
0
-60
3.04%
0.75%
558
2025/12/29
75
0
0
75
3.07%
0.00%
392
2025/12/26
-82
0
0
-82
3.01%
0.37%
451
2025/12/24
-280
0
0
-280
3.04%
1.10%
716
2025/12/23
-18
0
0
-18
3.16%
0.91%
331
2025/12/22
153
0
0
153
3.18%
0.55%
498
2025/12/19
207
0
1
208
3.13%
1.68%
581
2025/12/18
-109
0
-3
-112
3.02%
0.74%
528
2025/12/17
60
0
0
60
3.08%
1.31%
990
2025/12/16
114
0
5
119
3.05%
1.66%
1,165
2025/12/15
13
0
-2
11
3.00%
0.18%
429
2025/12/12
-20
0
-1
-21
2.99%
0.37%
450
2025/12/11
59
0
-5
54
2.99%
0.74%
879
2025/12/10
-305
0
-4
-309
2.97%
1.98%
1,346
2025/12/09
42
0
1
43
3.13%
0.72%
546
2025/12/08
357
0
1
358
3.13%
0.18%
936
2025/12/05
65
0
7
72
2.95%
0.53%
943
2025/12/04
209
0
4
213
2.91%
0.00%
894
2025/12/03
-105
0
1
-104
2.80%
1.23%
1,789
2025/12/02
-957
0
-2
-959
2.76%
2.74%
3,570
2025/12/01
-1,934
0
0
-1,934
3.02%
3.18%
13,125
2025/11/28
-172
0
1
-171
4.20%
0.53%
1,960
2025/11/27
863
0
3
866
4.28%
0.00%
5,332
2025/11/26
226
0
-40
186
3.88%
6.75%
5,441
2025/11/25
100
0
0
100
3.73%
0.38%
349
2025/11/24
56
0
12
68
3.67%
0.38%
547
2025/11/21
141
0
-4
137
3.77%
1.86%
839
2025/11/20
443
0
1
444
3.73%
2.28%
1,007
2025/11/19
50
0
-1
49
3.50%
0.96%
534
2025/11/18
141
0
-2
139
3.46%
0.00%
667
2025/11/17
-194
0
-2
-196
3.36%
1.14%
617
2025/11/14
-144
0
-3
-147
3.43%
0.75%
701
2025/11/13
-123
0
-31
-154
3.48%
1.30%
1,243
2025/11/12
287
0
0
287
3.50%
1.70%
1,195
2025/11/11
331
0
23
354
3.34%
2.21%
2,492
2025/11/10
-1,110
0
2
-1,108
3.06%
5.86%
9,061
2025/11/07
19
0
0
19
3.51%
0.58%
521
2025/11/06
79
0
0
79
3.53%
1.38%
545
2025/11/05
66
0
20
86
3.48%
0.20%
558
2025/11/04
5
0
0
5
3.46%
0.20%
579
2025/11/03
-129
0
0
-129
3.45%
0.39%
418
2025/10/31
-49
0
1
-48
3.48%
0.39%
395
2025/10/30
-111
0
0
-111
3.61%
0.19%
416
2025/10/29
-52
0
1
-51
3.64%
0.19%
371
2025/10/28
-201
0
1
-200
3.68%
1.53%
678
2025/10/27
33
-59
3
-23
3.79%
1.56%
789
2025/10/23
-252
-59
0
-311
3.79%
1.53%
552
2025/10/22
325
-58
0
267
3.88%
1.75%
1,417
2025/10/21
308
-65
0
243
3.77%
0.19%
1,036
2025/10/20
182
-53
0
129
3.63%
0.39%
546
2025/10/17
-123
-9
1
-131
3.57%
0.58%
632
2025/10/16
-19
-1
1
-19
3.64%
0.59%
389
2025/10/15
199
-1
-2
196
3.64%
0.79%
786
2025/10/14
-97
-2
20
-79
3.54%
1.55%
1,116
2025/10/13
18
0
20
38
3.54%
2.64%
1,086
2025/10/09
-226
0
0
-226
3.51%
1.12%
567
2025/10/08
37
0
0
37
3.60%
0.37%
469
2025/10/07
314
-1
0
313
3.58%
1.52%
617
2025/10/03
138
0
0
138
3.40%
0.94%
808
2025/10/02
-265
-1
0
-266
3.32%
1.12%
862
2025/10/01
-21
0
25
4
3.43%
0.56%
412
2025/09/30
220
0
0
220
3.41%
1.50%
574
2025/09/26
-569
-1
0
-570
3.28%
2.92%
1,604
2025/09/25
-6
0
0
-6
3.52%
1.29%
623
2025/09/24
-268
-1
0
-269
3.68%
0.55%
899
2025/09/23
-127
-1
0
-128
3.81%
0.91%
816
2025/09/22
-1
-1
0
-2
3.80%
0.36%
807
2025/09/19
-58
0
0
-58
3.85%
0.36%
613
2025/09/18
202
-1
0
201
3.86%
1.28%
885
2025/09/17
-287
-1
0
-288
3.74%
0.36%
873
2025/09/16
20
-1
0
19
3.84%
0.37%
582
2025/09/15
-23
0
0
-23
3.81%
1.09%
758
2025/09/12
191
-1
0
190
3.80%
0.36%
903
2025/09/11
-321
0
-14
-335
3.68%
1.43%
2,004
2025/09/10
-645
0
-2
-647
3.77%
1.41%
2,950
2025/09/09
-98
0
3
-95
3.93%
0.53%
1,317
2025/09/08
62
1
0
63
3.87%
2.40%
2,559
2025/09/05
-3,334
0
0
-3,334
3.85%
1.75%
13,073
2025/09/04
865
-1
1
865
5.48%
5.52%
4,216
2025/09/03
-956
0
0
-956
5.02%
3.04%
2,807
2025/09/02
-460
0
-40
-500
5.42%
0.36%
3,536
2025/09/01
234
0
-46
188
5.54%
1.26%
2,626
2025/08/29
-733
-1
0
-734
5.30%
1.60%
1,979
2025/08/28
-138
-1
-1
-140
5.65%
0.88%
1,787
2025/08/27
347
1
12
360
5.71%
1.25%
1,136
2025/08/26
61
0
0
61
5.49%
0.35%
1,473
2025/08/25
496
0
0
496
5.42%
0.71%
1,197
2025/08/22
-727
0
0
-727
5.16%
1.75%
2,203
2025/08/21
413
0
0
413
5.56%
1.60%
2,245
2025/08/20
-169
0
-13
-182
5.34%
0.18%
3,237
2025/08/19
136
5
-3
138
5.36%
0.35%
2,320
2025/08/18
-35
0
0
-35
5.27%
0.35%
1,792
2025/08/15
-279
-1
-27
-307
5.29%
0.00%
1,760
2025/08/14
295
0
-33
262
5.43%
0.35%
2,269
2025/08/13
-2,176
0
-22
-2,198
5.26%
5.37%
9,193
2025/08/12
104
0
0
104
6.20%
2.05%
3,952
2025/08/11
-1,039
-2
3
-1,038
6.11%
7.45%
7,732
2025/08/08
-385
0
-1
-386
6.60%
0.00%
4,792
2025/08/07
-594
0
1
-593
6.79%
1.87%
10,646
2025/08/06
3,250
1
-53
3,198
7.19%
1.83%
22,930
2025/08/05
-591
0
27
-563
5.63%
9.90%
14,524
2025/08/04
1,871
0
17
1,888
6.23%
4.27%
7,764
2025/08/01
676
0
31
707
5.35%
1.39%
4,212
2025/07/31
-155
1
12
-142
4.98%
1.94%
3,944
2025/07/30
102
0
-5
97
5.06%
0.18%
687
2025/07/29
-449
0
-7
-456
5.05%
1.74%
1,200
2025/07/28
316
0
-1
315
5.26%
1.23%
1,044
2025/07/25
32
0
0
32
5.14%
0.53%
880
2025/07/24
295
0
0
295
5.15%
0.35%
1,741
2025/07/23
-315
3
-5
-317
4.91%
0.52%
2,155
2025/07/22
-354
58
-11
-307
5.04%
3.84%
3,941

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

普安
2495.TW
32.70
0.902.68%
9,340
威健
3033.TW
31.60
1.053.44%
16,454
菱生
2369.TW
30.55
1.805.56%
38,350
英業達
2356.TW
46.55
1.753.91%
100,794
燿華
2367.TW
40.80
3.158.37%
170,899

資訊服務產業漲跌排行

資通
2471.TW
52.90
0.400.76%
239
關貿
6183.TW
95.90
0.300.31%
18
敦陽科
2480.TW
140.00
0.000.00%
241
凌群
2453.TW
54.90
0.100.18%
587
傳奇
4994.TW
104.00
0.500.48%
49

相關概念股

FinTech
1.13%
1.97%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。