三商電

2427

資訊服務

28.350.50(1.73%)

收盤 | 2025/06/13 14:30 更新

6,269成交量

19.83 (26.39)本益比 (同業平均)

連3漲→跌 (1.73%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,387
1,566
-179
連2買→賣 (-179)
投信
0
0
0
連86平 (0)
自營商
6
25
-19
連5賣 (-107)
三大法人
1,393
1,591
-198
連2買→賣 (-198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-179
0
-19
-198
4.68%
1.73%
6,269
2025/06/12
1,638
0
-13
1,625
4.74%
0.87%
5,715
2025/06/11
397
0
-36
361
3.92%
5.54%
14,670
2025/06/10
-49
0
-29
-78
3.61%
9.94%
4,813
2025/06/09
24
0
-10
14
3.66%
1.00%
335
2025/06/06
48
0
5
53
3.73%
0.40%
208
2025/06/05
-5
0
0
-5
3.72%
0.80%
328
2025/06/04
267
0
5
272
3.78%
2.04%
473
2025/06/03
95
0
8
103
3.96%
0.20%
819
2025/06/02
40
0
-31
9
3.95%
2.19%
546
2025/05/29
-155
0
-1
-156
3.92%
0.59%
557
2025/05/28
-55
0
0
-55
4.00%
0.20%
479
2025/05/27
57
0
-1
56
4.19%
0.98%
1,039
2025/05/26
413
0
0
413
4.26%
0.99%
823
2025/05/23
174
0
3
177
4.06%
0.60%
429
2025/05/22
28
0
0
28
3.95%
0.40%
303
2025/05/21
182
0
17
199
3.96%
1.61%
609
2025/05/20
3
0
0
3
3.81%
0.60%
632
2025/05/19
-77
0
-1
-78
3.81%
0.79%
614
2025/05/16
-600
0
-47
-647
3.86%
1.95%
1,330
2025/05/15
397
0
77
474
4.15%
1.38%
1,789
2025/05/14
174
0
7
181
3.94%
1.20%
675
2025/05/13
-92
0
2
-90
3.84%
1.38%
951
2025/05/12
296
0
-8
288
3.90%
1.20%
665
2025/05/09
237
0
8
245
3.78%
0.00%
807
2025/05/08
100
0
0
100
3.60%
0.20%
712
2025/05/07
149
0
-2
147
3.61%
0.59%
1,264
2025/05/06
710
0
-11
699
3.57%
3.48%
1,909
2025/05/05
151
0
15
166
3.21%
1.61%
1,073
2025/05/02
-91
0
0
-91
3.14%
0.00%
1,200
2025/04/30
223
0
-2
221
3.17%
2.93%
1,775
2025/04/29
300
0
-10
290
3.04%
1.59%
3,251
2025/04/28
621
0
-2
619
2.85%
1.20%
2,530
2025/04/25
-759
0
0
-759
2.52%
1.84%
8,580
2025/04/24
99
0
-11
88
2.87%
3.82%
5,252
2025/04/23
287
0
-22
265
2.78%
5.13%
1,739
2025/04/22
40
0
-15
25
2.58%
3.24%
950
2025/04/21
-260
0
0
-260
2.57%
2.53%
2,175
2025/04/18
-30
0
0
-30
2.66%
0.84%
1,801
2025/04/17
-272
0
-4
-276
2.66%
3.23%
4,845
2025/04/16
-752
0
-2
-754
2.79%
6.68%
6,724
2025/04/15
265
0
6
271
3.15%
6.91%
1,686
2025/04/14
-155
0
-3
-158
3.00%
2.36%
1,311
2025/04/11
149
0
5
154
3.03%
0.24%
1,682
2025/04/10
206
0
-137
69
2.93%
9.82%
1,239
2025/04/09
-158
0
-23
-181
2.82%
9.79%
2,788
2025/04/08
-314
0
27
-287
2.89%
9.87%
1,699
2025/04/07
-3
0
0
-3
3.05%
9.85%
171
2025/04/02
37
0
5
42
3.05%
1.31%
647
2025/04/01
-30
0
7
-23
3.02%
3.68%
1,290
2025/03/31
-328
0
-3
-331
3.03%
6.01%
1,956
2025/03/28
271
0
10
281
3.25%
2.31%
1,741
2025/03/27
520
0
-6
514
3.15%
2.43%
2,510
2025/03/26
-716
0
1
-715
2.89%
0.00%
11,810
2025/03/25
212
0
21
233
3.22%
1.95%
10,213
2025/03/24
135
0
8
143
3.11%
0.00%
2,404
2025/03/21
292
0
0
292
3.03%
0.89%
7,129
2025/03/20
-352
0
66
-286
2.94%
5.46%
6,993
2025/03/19
84
0
-4
80
3.16%
0.00%
338
2025/03/18
183
0
-24
159
3.12%
0.57%
402
2025/03/17
-7
0
10
3
3.03%
0.19%
422
2025/03/14
167
0
-2
165
3.03%
0.38%
555
2025/03/13
-78
0
0
-78
2.95%
2.23%
822
2025/03/12
212
0
53
265
3.58%
0.37%
866
2025/03/11
97
0
9
106
3.41%
2.36%
1,314
2025/03/10
-18
0
-16
-34
3.35%
0.36%
475
2025/03/07
-39
0
-13
-52
3.35%
0.00%
708
2025/03/06
-105
0
0
-105
3.35%
0.54%
803
2025/03/05
67
0
-2
65
3.38%
0.55%
598
2025/03/04
-111
0
-1
-112
3.33%
1.48%
1,151
2025/03/03
-129
0
-1
-130
3.38%
2.00%
832
2025/02/27
-28
0
9
-19
3.43%
0.54%
1,132
2025/02/26
87
0
-1
86
3.42%
0.72%
860
2025/02/25
-51
0
0
-51
3.38%
1.06%
981
2025/02/24
222
0
1
223
3.40%
0.18%
976
2025/02/21
5
0
2
7
3.31%
1.40%
1,657
2025/02/20
-273
0
0
-273
3.36%
1.21%
2,312
2025/02/19
231
0
-6
225
3.50%
0.35%
4,781
2025/02/18
2
0
0
2
3.37%
0.17%
1,553
2025/02/17
12
0
0
12
3.38%
0.52%
2,016
2025/02/14
-449
0
0
-449
3.38%
1.36%
6,957
2025/02/13
600
0
0
600
3.66%
5.76%
18,450
2025/02/12
242
0
-1
241
3.33%
1.42%
2,045
2025/02/11
-258
0
-1
-259
3.21%
0.71%
2,922
2025/02/10
52
0
8
60
3.41%
1.41%
2,764
2025/02/07
807
0
2
809
3.44%
3.46%
14,979
2025/02/06
510
0
0
510
3.04%
1.61%
1,917
2025/02/05
-708
0
-12
-720
2.78%
2.57%
8,398
2025/02/04
201
0
-9
192
3.15%
7.51%
8,414
2025/02/03
-238
0
-6
-244
3.01%
0.20%
1,409
2025/01/22
96
0
3
99
3.13%
0.40%
481
2025/01/21
-189
0
11
-178
3.08%
0.39%
1,110
2025/01/20
123
0
1
124
3.19%
2.50%
2,599
2025/01/17
119
0
7
126
3.12%
1.14%
1,149
2025/01/16
63
0
3
66
3.07%
0.38%
558
2025/01/15
-17
0
2
-15
3.03%
0.56%
205
2025/01/14
-59
0
0
-59
3.04%
0.19%
453
2025/01/13
-194
0
0
-194
3.06%
1.85%
1,117
2025/01/10
-200
0
0
-200
3.18%
0.00%
1,643
2025/01/09
-195
0
0
-195
3.28%
1.09%
876
2025/01/08
61
0
1
62
3.40%
2.24%
1,031
2025/01/07
-174
0
0
-174
3.37%
1.29%
882
2025/01/06
53
0
0
53
3.45%
0.55%
950
2025/01/03
-69
0
-75
-144
3.44%
3.36%
2,823
2025/01/02
1,214
0
137
1,351
3.47%
7.01%
6,524
2024/12/31
69
0
25
94
2.84%
0.76%
529
2024/12/30
28
0
0
28
2.81%
0.76%
399
2024/12/27
23
0
0
23
2.79%
1.31%
566
2024/12/26
-136
0
0
-136
2.78%
0.56%
684
2024/12/25
91
0
0
91
2.86%
0.37%
751
2024/12/24
-168
0
0
-168
2.79%
2.35%
1,409
2024/12/23
9
0
0
9
2.84%
0.72%
1,784
2024/12/20
-378
0
-11
-389
2.82%
3.34%
11,321
2024/12/19
65
0
-1
64
3.01%
3.45%
1,456
2024/12/18
-8
0
-2
-10
2.96%
0.77%
535
2024/12/17
-58
0
0
-58
2.95%
0.39%
439
2024/12/16
208
0
7
215
2.97%
1.52%
1,093

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

億泰
1616.TW
34.10
1.253.54%
64,500
華經
2468.TW
67.40
0.801.17%
54,391
廣宇
2328.TW
39.15
0.852.12%
20,075
富喬
1815.TWO
37.55
0.651.70%
86,389
神達
3706.TW
65.70
1.802.67%
138,554

資訊服務產業漲跌排行

關貿
6183.TW
92.40
0.700.75%
31
敦陽科
2480.TW
155.50
1.500.96%
231
傳奇
4994.TW
92.20
1.001.07%
40
華經
2468.TW
67.40
0.801.17%
54,329
三商電
2427.TW
28.35
0.501.73%
6,260

相關概念股

FinTech
1.55%
1.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。