鼎元

2426
光電
21.651.55(6.68%)
收盤 | 2025/01/09 14:30 更新
4,956成交量
68.24 (63.66)本益比 (同業平均)
連2跌 (8.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    696
    1,262
    -566
    連3賣 (-2,667)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    6
    9
    -3
    連2賣 (-11)
  • 三大法人
    702
    1,271
    -569
    連3賣 (-2,678)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    -566
    0
    -3
    -569
    7.91%
    6.68%
    4,956
  • 2025/01/08
    -1,107
    0
    -8
    -1,115
    8.11%
    2.11%
    4,246
  • 2025/01/07
    -994
    0
    0
    -994
    8.46%
    3.04%
    10,633
  • 2025/01/06
    156
    0
    13
    169
    8.78%
    1.10%
    2,337
  • 2025/01/03
    -240
    0
    -22
    -262
    8.73%
    0.44%
    5,959
  • 2025/01/02
    -514
    0
    -30
    -544
    8.76%
    1.09%
    2,697
  • 2024/12/31
    -280
    0
    58
    -222
    8.92%
    0.43%
    1,724
  • 2024/12/30
    216
    0
    2
    218
    9.01%
    2.22%
    6,470
  • 2024/12/27
    -209
    0
    3
    -206
    8.92%
    3.02%
    1,429
  • 2024/12/26
    -88
    0
    14
    -74
    9.01%
    1.75%
    4,363
  • 2024/12/25
    -255
    0
    5
    -250
    8.99%
    1.11%
    2,111
  • 2024/12/24
    253
    0
    4
    257
    9.03%
    2.27%
    5,092
  • 2024/12/23
    93
    0
    19
    112
    8.95%
    2.08%
    1,245
  • 2024/12/20
    -1,007
    0
    -16
    -1,023
    8.92%
    3.57%
    2,218
  • 2024/12/19
    -242
    0
    -5
    -247
    9.28%
    4.43%
    3,312
  • 2024/12/18
    -66
    0
    -13
    -79
    9.36%
    0.23%
    1,538
  • 2024/12/17
    -120
    0
    0
    -120
    9.40%
    1.42%
    1,453
  • 2024/12/16
    88
    0
    -1
    87
    9.46%
    3.85%
    2,360
  • 2024/12/13
    -300
    0
    -3
    -303
    9.39%
    4.13%
    2,578
  • 2024/12/12
    -198
    0
    -7
    -205
    9.47%
    2.54%
    3,393
  • 2024/12/11
    101
    0
    -7
    94
    9.51%
    5.36%
    5,343
  • 2024/12/10
    -244
    0
    -2
    -246
    9.48%
    1.54%
    2,248
  • 2024/12/09
    541
    0
    7
    548
    9.51%
    5.01%
    5,800
  • 2024/12/06
    851
    0
    6
    857
    9.31%
    2.04%
    4,341
  • 2024/12/05
    -1,501
    0
    0
    -1,501
    9.02%
    3.17%
    6,779
  • 2024/12/04
    1,419
    0
    6
    1,425
    9.43%
    4.34%
    9,651
  • 2024/12/03
    175
    0
    19
    194
    9.05%
    1.83%
    5,572
  • 2024/12/02
    -402
    0
    1
    -401
    8.91%
    1.40%
    12,165
  • 2024/11/29
    226
    0
    -2
    224
    8.99%
    1.63%
    18,709
  • 2024/11/28
    2,840
    0
    0
    2,840
    8.86%
    0.82%
    26,999
  • 2024/11/27
    -3,359
    0
    -14
    -3,373
    7.80%
    1.04%
    26,308
  • 2024/11/26
    -4,324
    0
    -1
    -4,325
    8.70%
    6.62%
    25,594
  • 2024/11/25
    645
    0
    13
    658
    9.78%
    9.95%
    7,482
  • 2024/11/22
    59
    0
    3
    62
    9.45%
    0.98%
    1,070
  • 2024/11/21
    -27
    0
    -2
    -29
    9.41%
    0.99%
    1,037
  • 2024/11/20
    -146
    0
    7
    -139
    9.37%
    0.25%
    2,213
  • 2024/11/19
    -149
    0
    42
    -107
    9.29%
    1.00%
    1,328
  • 2024/11/18
    256
    0
    -101
    155
    9.36%
    0.50%
    1,439
  • 2024/11/15
    196
    0
    -318
    -122
    9.37%
    0.25%
    1,544
  • 2024/11/14
    -120
    0
    -13
    -133
    9.30%
    1.47%
    1,769
  • 2024/11/13
    -426
    0
    -13
    -439
    9.50%
    0.73%
    1,559
  • 2024/11/12
    492
    0
    -38
    454
    9.63%
    0.96%
    2,453
  • 2024/11/11
    -14
    0
    8
    -6
    9.45%
    4.60%
    3,761
  • 2024/11/08
    -825
    0
    1
    -824
    9.40%
    4.19%
    3,010
  • 2024/11/07
    -217
    0
    -1
    -218
    9.64%
    0.66%
    1,689
  • 2024/11/06
    437
    0
    1
    438
    9.74%
    0.44%
    1,793
  • 2024/11/05
    -532
    0
    -5
    -537
    9.57%
    2.13%
    2,651
  • 2024/11/04
    204
    0
    5
    209
    9.66%
    5.16%
    5,076
  • 2024/11/01
    -127
    0
    -8
    -135
    9.50%
    1.83%
    1,957
  • 2024/10/30
    32
    0
    15
    47
    9.66%
    2.88%
    3,167
  • 2024/10/29
    -232
    0
    9
    -223
    9.55%
    1.96%
    2,599
  • 2024/10/28
    627
    0
    -16
    611
    9.60%
    4.96%
    5,953
  • 2024/10/25
    583
    0
    8
    591
    9.51%
    0.00%
    2,720
  • 2024/10/24
    358
    0
    -39
    319
    9.38%
    3.39%
    4,801
  • 2024/10/23
    -78
    0
    -39
    -117
    9.27%
    1.96%
    6,691
  • 2024/10/22
    -159
    0
    0
    -159
    9.25%
    1.59%
    6,210
  • 2024/10/21
    99
    0
    -59
    40
    9.27%
    1.41%
    3,543
  • 2024/10/18
    -501
    0
    22
    -479
    9.22%
    1.59%
    6,265
  • 2024/10/17
    -2,983
    0
    11
    -2,972
    9.66%
    4.18%
    13,424
  • 2024/10/16
    3,253
    0
    8
    3,261
    10.72%
    8.90%
    20,757
  • 2024/10/15
    -639
    0
    58
    -581
    9.56%
    5.66%
    14,578
  • 2024/10/14
    -5,756
    0
    5
    -5,751
    9.78%
    0.39%
    34,696
  • 2024/10/11
    5,933
    0
    -30
    5,903
    11.38%
    6.20%
    41,371
  • 2024/10/09
    744
    0
    -6
    738
    9.49%
    2.62%
    12,172
  • 2024/10/08
    -992
    0
    50
    -942
    9.12%
    2.69%
    20,981
  • 2024/10/07
    233
    0
    2
    235
    9.36%
    5.68%
    10,244
  • 2024/10/04
    -666
    0
    -12
    -678
    9.21%
    2.92%
    5,207
  • 2024/10/01
    382
    0
    -28
    354
    9.39%
    2.63%
    3,641
  • 2024/09/30
    -422
    0
    -35
    -457
    9.28%
    2.97%
    1,909
  • 2024/09/27
    1,980
    0
    5
    1,985
    9.41%
    3.52%
    4,418
  • 2024/09/26
    -983
    0
    19
    -964
    8.76%
    5.21%
    5,343
  • 2024/09/25
    652
    0
    5
    657
    9.01%
    3.23%
    9,250
  • 2024/09/24
    -851
    0
    0
    -851
    8.77%
    1.09%
    5,376
  • 2024/09/23
    598
    0
    11
    609
    8.96%
    2.95%
    5,071
  • 2024/09/20
    268
    0
    36
    304
    8.74%
    3.07%
    5,878
  • 2024/09/19
    -34
    0
    27
    -7
    8.59%
    1.03%
    8,425
  • 2024/09/18
    -3,482
    0
    -17
    -3,499
    8.53%
    0.83%
    22,774
  • 2024/09/16
    -455
    0
    2
    -453
    9.66%
    7.87%
    16,493
  • 2024/09/13
    740
    0
    6
    746
    9.68%
    2.30%
    4,254
  • 2024/09/12
    922
    0
    30
    952
    9.46%
    4.07%
    3,401
  • 2024/09/11
    461
    0
    2
    463
    9.17%
    1.18%
    3,614
  • 2024/09/10
    -1,787
    0
    -45
    -1,832
    9.01%
    8.04%
    9,967
  • 2024/09/09
    -402
    0
    -15
    -417
    9.57%
    2.68%
    5,967
  • 2024/09/06
    -589
    0
    -19
    -608
    9.67%
    5.16%
    6,572
  • 2024/09/05
    -136
    0
    35
    -101
    9.87%
    2.40%
    2,834
  • 2024/09/04
    761
    0
    -41
    720
    9.92%
    6.31%
    4,660
  • 2024/09/03
    277
    0
    11
    288
    9.66%
    1.11%
    3,602
  • 2024/09/02
    216
    0
    59
    275
    9.58%
    0.88%
    9,348
  • 2024/08/30
    491
    0
    29
    520
    9.50%
    1.12%
    16,365
  • 2024/08/29
    -1,619
    0
    -25
    -1,644
    9.29%
    6.16%
    28,762
  • 2024/08/28
    416
    0
    24
    440
    9.78%
    9.90%
    8,924
  • 2024/08/27
    115
    0
    19
    134
    9.64%
    0.79%
    326
  • 2024/08/26
    37
    0
    24
    61
    9.62%
    1.06%
    404
  • 2024/08/23
    -18
    0
    -2
    -20
    9.61%
    0.26%
    345
  • 2024/08/22
    164
    0
    4
    168
    9.62%
    0.53%
    411
  • 2024/08/21
    -1
    0
    50
    49
    9.56%
    0.52%
    320
  • 2024/08/20
    110
    0
    1
    111
    9.57%
    1.29%
    632
  • 2024/08/19
    130
    0
    -2
    128
    9.53%
    0.52%
    437
  • 2024/08/16
    105
    0
    65
    170
    9.48%
    0.26%
    554
  • 2024/08/15
    224
    0
    133
    357
    9.45%
    1.86%
    928
  • 2024/08/14
    170
    0
    118
    288
    9.37%
    1.89%
    570
  • 2024/08/13
    -13
    0
    1
    -12
    9.33%
    1.09%
    294
  • 2024/08/12
    407
    0
    0
    407
    9.47%
    3.39%
    954
  • 2024/08/09
    105
    0
    -10
    95
    9.33%
    1.72%
    402
  • 2024/08/08
    -30
    0
    -5
    -35
    9.30%
    0.85%
    205
  • 2024/08/07
    80
    0
    -1
    79
    9.31%
    5.09%
    328
  • 2024/08/06
    -252
    0
    -37
    -289
    9.28%
    1.18%
    1,150
  • 2024/08/05
    -379
    0
    -26
    -405
    9.37%
    8.89%
    1,818
  • 2024/08/02
    -197
    0
    -16
    -213
    9.50%
    3.64%
    529
  • 2024/08/01
    245
    0
    19
    264
    9.56%
    2.94%
    679
  • 2024/07/31
    -46
    0
    0
    -46
    9.48%
    0.27%
    292
  • 2024/07/30
    25
    0
    -48
    -23
    9.50%
    1.08%
    760
  • 2024/07/29
    -383
    0
    -59
    -442
    9.49%
    4.16%
    1,275
  • 2024/07/26
    -37
    0
    -144
    -181
    9.62%
    1.53%
    659
  • 2024/07/23
    -51
    0
    36
    -15
    9.63%
    0.00%
    2,198
  • 2024/07/22
    412
    0
    -50
    362
    9.65%
    1.30%
    1,484
  • 2024/07/19
    -217
    0
    -5
    -222
    9.51%
    2.28%
    987
  • 2024/07/18
    39
    0
    -12
    27
    9.57%
    0.25%
    1,660
  • 2024/07/17
    281
    0
    15
    296
    9.56%
    3.14%
    1,253
  • 2024/07/16
    78
    0
    6
    84
    9.46%
    0.26%
    470
  • 2024/07/15
    -290
    0
    -14
    -304
    9.44%
    1.80%
    921
  • 2024/07/12
    12
    0
    -4
    8
    9.53%
    0.51%
    520
  • 2024/07/11
    -136
    0
    145
    9
    9.53%
    1.02%
    749
  • 2024/07/10
    172
    0
    52
    224
    9.58%
    1.55%
    1,199
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佰鴻
    3031.TW
    23.20
    0.853.53%
    3,330
  • 佳能
    2374.TW
    58.60
    5.608.72%
    40,266
  • 宏齊
    6168.TW
    23.40
    1.054.29%
    12,203
  • 台積電
    2330.TW
    1,100.00
    5.000.45%
    27,179
  • 燿華
    2367.TW
    30.10
    1.304.14%
    10,320
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。