鼎元

2426

20.151.80(9.81%)

收盤 | 2026/01/20 14:30 更新

9,097成交量

-本益比 (同業平均)

連3漲 (14.81%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,199
1,486
-287
連2買→賣 (-287)
投信
0
0
0
連86平 (0)
自營商
24
16
8
平→買 (8)
三大法人
1,223
1,502
-279
連2買→賣 (-279)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-287
0
8
-279
7.35%
9.81%
9,097
2026/01/19
231
0
0
231
7.40%
3.97%
1,795
2026/01/16
126
0
1
127
7.32%
0.57%
615
2026/01/15
-224
0
5
-219
7.28%
2.23%
660
2026/01/14
528
0
-8
520
7.33%
5.59%
1,830
2026/01/13
83
0
3
86
7.15%
1.19%
639
2026/01/12
228
0
-2
226
7.17%
1.82%
633
2026/01/09
-102
0
5
-97
7.12%
1.20%
729
2026/01/08
-80
0
2
-78
7.15%
3.75%
880
2026/01/07
91
0
0
91
7.19%
0.00%
841
2026/01/06
243
0
4
247
7.16%
2.06%
660
2026/01/05
-41
0
2
-39
7.07%
1.45%
831
2026/01/02
134
0
3
137
7.06%
0.29%
978
2025/12/31
-213
0
9
-204
6.95%
0.58%
863
2025/12/30
-442
0
-7
-449
6.99%
6.74%
2,036
2025/12/29
-1,320
0
-2
-1,322
7.09%
8.80%
4,863
2025/12/26
10
0
0
10
7.50%
0.29%
310
2025/12/24
-228
0
3
-225
7.50%
0.59%
476
2025/12/23
-52
0
0
-52
7.57%
1.17%
485
2025/12/22
36
0
0
36
7.59%
0.29%
347
2025/12/19
-1
0
-8
-9
7.56%
0.29%
350
2025/12/18
-48
0
5
-43
7.56%
0.58%
310
2025/12/17
-162
0
0
-162
7.57%
0.00%
395
2025/12/16
-15
0
2
-13
7.63%
0.00%
356
2025/12/15
223
0
3
226
7.63%
2.09%
427
2025/12/12
-31
0
-1
-32
7.56%
0.89%
424
2025/12/11
-93
0
1
-92
7.56%
2.31%
632
2025/12/10
13
0
-5
8
7.59%
2.06%
681
2025/12/09
-93
0
-6
-99
7.59%
0.00%
346
2025/12/08
0
0
1
1
7.61%
0.89%
335
2025/12/05
-79
0
5
-74
7.61%
0.00%
310
2025/12/04
77
0
-2
75
7.63%
2.13%
469
2025/12/03
138
0
1
139
7.61%
1.54%
378
2025/12/02
-63
0
-4
-67
7.55%
1.22%
395
2025/12/01
-63
0
-4
-67
7.57%
1.23%
387
2025/11/28
50
0
8
58
7.60%
0.62%
362
2025/11/27
1
0
-3
-2
7.58%
0.94%
217
2025/11/26
1
0
2
3
7.58%
2.24%
354
2025/11/25
5
0
0
5
7.58%
2.30%
284
2025/11/24
-72
0
5
-67
7.58%
2.69%
284
2025/11/21
-110
0
9
-102
7.59%
3.26%
444
2025/11/20
1
0
-1
0
7.62%
3.02%
263
2025/11/19
-132
0
1
-131
7.61%
1.00%
474
2025/11/18
-33
0
-3
-36
7.65%
3.53%
354
2025/11/17
-85
0
-5
-89
7.66%
1.27%
200
2025/11/14
57
0
13
70
7.76%
0.94%
254
2025/11/13
85
0
4
89
7.74%
1.24%
362
2025/11/12
30
0
-7
23
7.72%
4.19%
364
2025/11/11
-140
0
0
-140
7.71%
1.27%
383
2025/11/10
-68
0
3
-65
7.74%
2.79%
601
2025/11/07
197
0
5
202
7.77%
2.12%
761
2025/11/06
54
0
5
59
7.70%
0.61%
414
2025/11/05
-86
0
-3
-89
7.75%
2.38%
718
2025/11/04
-70
0
2
-68
7.77%
1.75%
432
2025/11/03
-148
0
3
-145
7.80%
2.29%
553
2025/10/31
-111
0
3
-108
7.85%
1.69%
341
2025/10/30
-136
0
7
-129
7.88%
1.11%
520
2025/10/29
17
0
1
18
7.92%
0.00%
613
2025/10/28
309
0
-2
307
7.91%
0.28%
754
2025/10/27
186
0
16
202
7.81%
1.99%
591
2025/10/23
48
0
-3
45
7.75%
0.28%
282
2025/10/22
16
0
31
47
7.75%
0.00%
284
2025/10/21
208
0
3
211
7.74%
1.74%
409
2025/10/20
-27
0
0
-27
7.69%
1.15%
508
2025/10/17
-41
0
1
-40
7.70%
0.29%
354
2025/10/16
162
0
0
162
7.71%
0.29%
476
2025/10/15
-89
0
-8
-97
7.66%
0.57%
358
2025/10/14
7
0
4
11
7.67%
0.85%
524
2025/10/13
-66
0
0
-66
7.66%
0.57%
587
2025/10/09
30
0
0
30
7.68%
0.85%
390
2025/10/08
-108
0
3
-105
7.69%
1.12%
285
2025/10/07
149
0
4
153
7.75%
0.56%
342
2025/10/03
-99
0
0
-99
7.70%
0.85%
443
2025/10/02
57
0
3
60
7.73%
1.12%
315
2025/10/01
-72
0
4
-68
7.72%
1.11%
278
2025/09/30
80
0
36
116
7.73%
1.12%
339
2025/09/26
-203
0
2
-201
7.71%
2.20%
689
2025/09/25
56
0
8
64
7.77%
0.28%
618
2025/09/24
-50
0
3
-47
7.74%
0.27%
468
2025/09/23
-151
0
1
-150
7.75%
0.27%
1,046
2025/09/22
174
0
2
176
7.75%
0.82%
1,350
2025/09/19
1
0
4
5
7.68%
0.00%
1,374
2025/09/18
214
0
3
217
7.66%
2.79%
1,881
2025/09/17
214
0
-1
213
7.59%
1.42%
778
2025/09/16
12
0
0
12
7.51%
0.86%
582
2025/09/15
-114
0
-24
-138
7.50%
1.45%
1,056
2025/09/12
67
0
2
69
7.54%
1.77%
363
2025/09/11
-41
0
1
-40
7.52%
2.59%
917
2025/09/10
1
0
0
1
7.52%
0.57%
496
2025/09/09
-62
0
18
-44
7.53%
1.69%
817
2025/09/08
-20
0
0
-20
7.53%
0.28%
348
2025/09/05
-366
0
3
-363
7.53%
3.53%
873
2025/09/04
-89
0
0
-89
7.65%
0.82%
816
2025/09/03
-149
0
1
-148
7.75%
1.08%
634
2025/09/02
-294
0
0
-294
7.79%
3.66%
1,276
2025/09/01
-29
0
0
-29
7.88%
0.26%
1,622
2025/08/29
-134
0
0
-134
7.87%
3.24%
1,696
2025/08/28
3
0
0
3
7.94%
2.21%
1,921
2025/08/27
268
0
10
278
7.96%
1.69%
945
2025/08/26
235
0
0
235
7.88%
1.14%
734
2025/08/25
42
0
0
42
7.80%
1.73%
997
2025/08/22
-82
0
1
-81
7.75%
0.87%
514
2025/08/21
127
0
0
127
7.79%
1.78%
320
2025/08/20
-69
0
0
-69
7.75%
2.60%
566
2025/08/19
-185
0
15
-170
7.79%
1.70%
993
2025/08/18
113
0
8
121
7.88%
2.62%
1,164
2025/08/15
-1,951
0
14
-1,937
7.82%
3.00%
3,821
2025/08/14
-79
0
5
-74
8.43%
1.83%
645
2025/08/13
76
0
2
78
8.45%
0.62%
914
2025/08/12
307
0
0
307
8.42%
2.52%
862
2025/08/11
75
0
2
77
8.36%
1.60%
543
2025/08/08
110
0
-1
109
8.34%
0.32%
419
2025/08/07
-123
0
0
-123
8.30%
2.20%
298
2025/08/06
126
0
0
126
8.34%
2.25%
724
2025/08/05
82
0
-3
79
8.30%
0.65%
348
2025/08/04
143
0
-3
140
8.31%
1.64%
491
2025/08/01
332
0
-13
319
8.28%
0.66%
871
2025/07/31
-164
0
5
-159
8.17%
0.98%
500
2025/07/30
21
0
0
21
8.22%
0.33%
283
2025/07/29
-34
0
3
-31
8.22%
0.98%
284
2025/07/28
59
0
0
59
8.23%
0.00%
221
2025/07/25
134
0
-3
131
8.22%
0.32%
274
2025/07/24
46
0
0
46
8.11%
0.65%
216
2025/07/23
257
0
18
275
8.10%
2.00%
550
2025/07/22
-605
0
2
-603
8.01%
3.54%
879
2025/07/21
-28
0
0
-28
8.20%
0.32%
285

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精金
3049.TW
9.21
0.839.90%
25,361
合晶
6182.TWO
39.65
0.802.06%
40,136
兆赫
2485.TW
36.85
0.501.34%
11,042
台新新光金
2887.TW
22.90
0.050.22%
74,800
仁寶
2324.TW
32.60
0.351.09%
87,307

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。