承啟

2425

電腦週邊

38.103.45(9.96%)

收盤 | 2023/06/02 14:30 更新

24,193成交量

12.87 (65.05)本益比 (同業平均)

連2漲 (11.40%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,219
4,289
-1,070
連2買→賣 (-1,070)
投信
0
0
0
連27平 (0)
自營商
2
1
1
賣→買 (1)
三大法人
3,221
4,290
-1,069
連2買→賣 (-1,069)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-1,070
0
1
-1,069
5.01%
9.96%
24,193
2023/06/01
141
0
-1
140
6.07%
1.32%
5,340
2023/05/31
539
0
0
539
5.90%
0.44%
6,775
2023/05/30
-1,310
0
0
-1,310
5.26%
0.15%
18,630
2023/05/29
-2,677
0
0
-2,677
6.62%
9.94%
17,164
2023/05/26
-2,381
0
-13
-2,394
9.24%
9.86%
8,047
2023/05/25
-406
0
0
-406
11.58%
0.53%
936
2023/05/24
-137
0
-5
-142
12.04%
0.18%
320
2023/05/23
-371
0
0
-371
12.18%
0.35%
1,526
2023/05/22
165
0
-2
163
12.55%
1.26%
1,226
2023/05/19
-271
0
1
-270
12.38%
1.24%
1,062
2023/05/18
153
0
9
162
12.73%
1.08%
784
2023/05/17
-381
0
10
-371
12.51%
0.89%
1,613
2023/05/16
356
0
22
378
12.88%
0.00%
966
2023/05/15
-6
0
1
-5
12.51%
1.40%
640
2023/05/12
-334
0
0
-334
12.51%
0.35%
1,120
2023/05/11
207
0
0
207
12.84%
1.04%
1,167
2023/05/10
49
0
0
49
12.64%
0.17%
745
2023/05/09
-74
0
3
-71
12.63%
3.02%
936
2023/05/08
130
0
0
130
12.65%
0.00%
514
2023/05/05
-54
0
1
-53
12.51%
0.83%
658
2023/05/04
28
0
0
28
12.59%
0.17%
691
2023/05/03
-37
0
0
-37
12.55%
1.95%
416
2023/05/02
-120
0
0
-120
12.59%
1.13%
415
2023/04/28
-18
0
0
-18
12.71%
0.16%
1,002
2023/04/27
-60
0
-2
-62
12.72%
0.96%
780
2023/04/26
-53
0
0
-53
12.79%
0.63%
1,992
2023/04/25
448
-28
0
420
12.83%
0.16%
1,138
2023/04/24
53
-28
0
25
12.41%
1.41%
847
2023/04/21
276
-29
0
247
12.35%
2.15%
1,719
2023/04/20
460
-2
0
458
12.06%
1.66%
2,209
2023/04/19
-224
0
0
-224
11.59%
0.76%
3,083
2023/04/18
347
0
0
347
11.65%
0.45%
1,312
2023/04/17
-288
0
0
-288
11.29%
1.05%
1,441
2023/04/14
42
0
0
42
11.59%
0.75%
1,796
2023/04/13
344
0
0
344
11.55%
0.00%
877
2023/04/12
131
-1
0
130
11.21%
1.38%
1,851
2023/04/11
-61
0
0
-61
11.07%
0.31%
860
2023/04/10
-617
0
0
-617
11.14%
1.88%
2,250
2023/04/07
-35
0
0
-35
11.78%
0.31%
1,343
2023/04/06
-53
-2
0
-55
11.85%
0.63%
762
2023/03/31
214
0
-138
76
11.90%
0.47%
1,505
2023/03/30
-211
0
-4
-215
11.68%
0.94%
1,771
2023/03/29
72
0
-84
-12
11.89%
0.16%
1,089
2023/03/28
183
0
2
185
11.84%
1.25%
1,219
2023/03/27
163
0
-28
135
11.67%
0.16%
560
2023/03/24
-129
0
-15
-144
11.55%
2.29%
1,169
2023/03/23
-20
0
-30
-50
11.75%
1.35%
1,409
2023/03/22
134
-1
0
133
11.77%
1.06%
1,940
2023/03/21
335
0
34
369
11.70%
1.70%
1,665
2023/03/20
546
0
-16
530
11.35%
0.78%
1,488
2023/03/17
-701
0
-99
-800
10.70%
1.42%
4,063
2023/03/16
-1,410
-2
-17
-1,429
11.42%
0.16%
4,390
2023/03/15
-361
0
0
-361
12.90%
1.28%
1,538
2023/03/14
-453
0
-58
-511
13.27%
3.10%
1,723
2023/03/13
273
0
-100
173
13.72%
1.97%
2,435
2023/03/10
-58
0
-68
-126
13.42%
3.80%
2,769
2023/03/09
84
-1
-4
79
13.47%
0.44%
1,886
2023/03/08
-164
0
-16
-180
13.47%
2.01%
1,184
2023/03/07
-233
0
-4
-237
13.58%
0.85%
2,063
2023/03/06
230
0
0
230
13.79%
0.14%
1,945
2023/03/03
146
0
-1
145
13.53%
0.14%
1,920
2023/03/02
244
0
-1
243
13.35%
0.57%
2,524
2023/03/01
478
0
-3
475
13.08%
1.13%
2,438
2023/02/24
-1,392
0
0
-1,392
12.55%
1.72%
13,115
2023/02/23
-324
0
-53
-377
13.97%
2.96%
5,542
2023/02/22
-301
0
-3
-304
14.17%
1.31%
2,193
2023/02/21
376
0
0
376
14.47%
0.15%
1,713
2023/02/20
-911
0
0
-911
14.01%
0.29%
3,166
2023/02/17
319
0
0
319
14.95%
0.29%
2,664
2023/02/16
-738
0
-58
-796
14.63%
1.03%
3,880
2023/02/15
-133
0
-1
-134
15.40%
0.59%
2,265
2023/02/14
88
0
0
88
15.53%
0.15%
2,329
2023/02/13
-26
0
11
-15
15.43%
3.94%
4,338
2023/02/10
-603
0
-4
-607
15.30%
2.47%
7,699
2023/02/09
-229
0
-39
-268
15.93%
0.95%
14,621
2023/02/08
-471
0
-28
-499
16.16%
7.30%
32,797
2023/02/07
-567
0
-37
-604
16.62%
9.95%
9,395
2023/02/06
-677
0
27
-650
17.20%
0.00%
2,119
2023/02/03
-196
0
0
-196
17.88%
1.96%
3,137
2023/02/02
-52
0
0
-52
18.12%
1.13%
1,035
2023/02/01
327
31
0
358
18.21%
1.64%
1,443
2023/01/31
40
31
0
71
17.87%
0.16%
571
2023/01/30
272
32
0
304
17.82%
2.36%
914
2023/01/17
-39
0
8
-31
17.53%
1.17%
271
2023/01/16
105
0
6
111
17.57%
3.45%
1,897
2023/01/13
-188
0
0
-188
17.45%
1.36%
1,495
2023/01/12
134
0
0
134
17.62%
1.18%
1,408
2023/01/11
223
0
0
223
17.48%
0.67%
1,158
2023/01/10
-29
0
0
-29
17.24%
3.23%
1,128
2023/01/09
208
0
0
208
16.40%
1.98%
1,419
2023/01/06
34
0
-25
9
16.20%
0.17%
447
2023/01/05
-141
0
43
-98
16.16%
0.98%
1,743
2023/01/04
-791
0
60
-731
16.36%
0.65%
3,078
2023/01/03
-170
0
104
-66
17.14%
0.65%
6,459
2022/12/30
657
0
0
657
17.31%
1.64%
8,554
2022/12/29
560
0
1
561
16.65%
4.63%
3,933
2022/12/28
105
0
9
114
16.09%
0.00%
993
2022/12/27
239
0
0
239
16.00%
2.82%
668
2022/12/26
-17
0
0
-17
15.77%
0.87%
431
2022/12/23
75
0
-35
40
15.81%
0.53%
1,060
2022/12/22
-12
0
-21
-33
15.72%
1.73%
670
2022/12/21
-15
0
1
-14
15.73%
0.52%
602
2022/12/20
481
0
-10
471
15.81%
1.69%
1,226
2022/12/19
146
0
0
146
15.33%
0.34%
1,097
2022/12/16
324
0
-1
323
15.19%
1.99%
2,479
2022/12/15
-106
0
0
-106
14.87%
0.33%
5,362
2022/12/14
-1,572
0
45
-1,527
14.97%
5.45%
8,328
2022/12/13
115
0
-2
113
16.52%
3.08%
1,197
2022/12/12
-87
0
0
-87
16.40%
0.36%
562
2022/12/09
85
0
0
85
16.49%
1.65%
558
2022/12/08
14
0
0
14
16.39%
0.00%
178
2022/12/07
-7
0
5
-2
16.37%
1.62%
781
2022/12/06
43
0
-11
32
16.36%
0.72%
1,306
2022/12/05
87
0
0
87
16.31%
0.72%
845

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
33.95
3.059.87%
116,581
一詮
2486.TW
37.00
3.359.96%
12,751
毅嘉
2402.TW
32.30
2.909.86%
14,132
精英
2331.TW
31.15
1.354.53%
37,349
康舒
6282.TW
49.85
4.509.92%
96,057

電腦週邊產業漲跌排行

承啟
2425.TW
38.10
3.459.96%
24,190
宏碁
2353.TW
33.95
3.059.87%
116,558
技嘉
2376.TW
203.00
12.506.56%
44,417
精英
2331.TW
31.15
1.354.53%
37,278
光寶科
2301.TW
89.80
3.604.18%
18,661

相關概念股

電競產業
1.87%
14.78%
比特幣挖礦
1.82%
15.28%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。