承啟

2425

電腦週邊

26.900.05(0.19%)

收盤 | 2022/08/18 13:30 更新

987成交量

9.47 (19.77)本益比 (同業平均)

連2漲 (1.32%)

連漲連跌

法人買賣變化

資料時間：2022/08/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
571
605
-34
買→賣 (-34)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連3平 (0)
三大法人
571
605
-34
買→賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/18
-34
0
0
-34
18.44%
0.19%
987
2022/08/17
19
0
0
19
18.47%
1.13%
623
2022/08/16
-154
0
0
-154
18.46%
1.67%
494
2022/08/15
-145
0
289
144
18.61%
3.45%
868
2022/08/12
-108
0
0
-108
18.76%
0.19%
266
2022/08/11
-85
0
0
-85
18.86%
0.38%
854
2022/08/10
-46
0
0
-46
18.94%
0.19%
504
2022/08/09
0
0
0
0
18.98%
0.38%
504
2022/08/08
-13
0
0
-13
18.98%
0.19%
528
2022/08/05
-142
0
0
-142
18.99%
0.19%
376
2022/08/04
57
0
-1
56
19.13%
0.38%
797
2022/08/03
56
0
-15
41
19.06%
0.19%
679
2022/08/02
0
0
-15
-15
19.00%
1.31%
653
2022/08/01
-46
0
-14
-60
18.99%
0.37%
792
2022/07/29
74
0
0
74
18.98%
0.56%
684
2022/07/28
-4
0
0
-4
18.91%
1.29%
314
2022/07/27
-50
0
0
-50
18.91%
0.93%
659
2022/07/26
18
0
1
19
18.96%
0.74%
536
2022/07/25
-90
0
0
-90
18.93%
1.46%
297
2022/07/22
-87
0
0
-87
19.02%
0.00%
551
2022/07/21
-295
0
0
-295
19.10%
1.79%
918
2022/07/20
-115
0
-1
-116
19.39%
0.18%
1,013
2022/07/19
42
0
0
42
19.50%
1.27%
1,006
2022/07/18
-106
0
0
-106
19.44%
0.73%
644
2022/07/15
1
0
0
1
19.54%
0.18%
418
2022/07/14
97
0
0
97
19.53%
0.36%
613
2022/07/13
-68
0
0
-68
19.42%
1.26%
202
2022/07/12
96
0
0
96
19.48%
0.18%
352
2022/07/11
188
0
0
188
19.38%
0.18%
355
2022/07/08
100
0
0
100
19.19%
0.18%
430
2022/07/07
-42
0
0
-42
19.08%
1.09%
583
2022/07/06
-47
0
0
-47
19.11%
3.00%
587
2022/07/05
63
0
5
68
19.16%
1.07%
451
2022/07/04
-69
0
5
-64
19.10%
1.06%
455
2022/07/01
80
0
4
84
19.20%
1.61%
798
2022/06/30
16
0
-1
15
19.15%
1.72%
831
2022/06/29
49
0
0
49
19.16%
2.85%
1,350
2022/06/28
-33
0
1
-32
19.11%
1.97%
938
2022/06/27
581
0
4
585
19.31%
0.33%
2,259
2022/06/24
12
0
4
16
18.74%
0.33%
552
2022/06/23
-25
0
7
-18
18.72%
0.16%
882
2022/06/22
67
0
0
67
18.75%
0.83%
706
2022/06/21
-93
0
2
-91
18.68%
0.50%
879
2022/06/20
242
0
0
242
18.77%
0.33%
605
2022/06/17
72
0
0
72
18.53%
0.17%
390
2022/06/16
116
0
0
116
18.46%
0.67%
815
2022/06/15
97
0
0
97
18.32%
0.85%
668
2022/06/14
-1
0
0
-1
18.22%
1.50%
649
2022/06/13
27
0
0
27
18.22%
1.32%
888
2022/06/10
20
0
-1
19
18.17%
0.16%
652
2022/06/09
-38
0
0
-38
18.15%
0.33%
421
2022/06/08
103
0
-12
91
18.19%
0.99%
494
2022/06/07
107
0
-12
95
18.09%
0.67%
565
2022/06/06
79
0
-14
65
17.98%
0.84%
339
2022/06/02
-24
0
-1
-25
17.90%
1.33%
167
2022/06/01
-18
0
0
-18
17.92%
0.50%
155
2022/05/31
30
0
0
30
17.94%
0.50%
343
2022/05/30
138
0
1
139
17.91%
1.86%
681
2022/05/27
-83
0
0
-83
17.77%
1.99%
949
2022/05/26
47
0
-1
46
17.85%
0.00%
625
2022/05/25
145
0
0
145
17.79%
0.67%
666
2022/05/24
-15
0
0
-15
17.65%
2.60%
718
2022/05/23
216
0
0
216
17.66%
0.65%
997
2022/05/20
-473
0
-4
-477
17.45%
3.13%
2,887
2022/05/19
233
0
1
234
17.88%
1.43%
1,668
2022/05/18
47
0
1
48
17.63%
0.47%
1,420
2022/05/17
302
0
3
305
17.59%
2.09%
1,514
2022/05/16
75
0
0
75
17.32%
2.48%
1,395
2022/05/13
296
0
-9
287
17.24%
2.02%
652
2022/05/12
56
0
-9
47
16.95%
4.65%
1,317
2022/05/11
591
0
-11
580
16.90%
1.47%
1,427
2022/05/10
305
0
20
325
16.31%
0.49%
1,066
2022/05/09
302
0
19
321
16.01%
1.15%
1,534
2022/05/06
277
0
-1
276
15.69%
0.83%
1,154
2022/05/05
190
0
25
215
15.42%
0.83%
1,110
2022/05/04
97
0
25
122
15.25%
1.01%
1,657
2022/05/03
167
0
25
192
15.14%
1.19%
870
2022/04/29
203
0
0
203
14.97%
1.38%
1,719
2022/04/28
343
0
1
344
14.75%
2.84%
1,447
2022/04/27
215
0
0
215
14.42%
0.54%
807
2022/04/26
193
0
0
193
14.23%
0.18%
634
2022/04/25
155
0
-2
153
14.04%
0.53%
611
2022/04/22
-46
0
0
-46
13.89%
1.92%
887
2022/04/21
120
0
0
120
13.93%
0.53%
1,022
2022/04/20
-2,896
0
0
-2,896
13.81%
0.88%
891
2022/04/19
46
0
0
46
16.65%
1.07%
756
2022/04/18
114
0
0
114
16.60%
1.64%
626
2022/04/15
-25
0
-3
-28
16.55%
1.26%
418
2022/04/14
42
0
0
42
16.57%
2.39%
478
2022/04/13
69
0
0
69
16.53%
1.87%
339
2022/04/12
-2,981
0
0
-2,981
16.46%
1.33%
135
2022/04/11
-39
0
-1
-40
19.40%
0.00%
201
2022/04/08
20
0
-8
12
19.44%
0.19%
134
2022/04/07
25
0
12
37
19.40%
1.49%
426
2022/04/06
39
0
0
39
19.37%
0.37%
210
2022/04/01
7
0
0
7
19.34%
0.37%
189
2022/03/31
16
0
0
16
19.33%
0.56%
242
2022/03/30
8
0
0
8
19.31%
0.00%
113
2022/03/29
20
0
0
20
19.31%
0.37%
232
2022/03/28
27
0
0
27
19.29%
0.38%
289
2022/03/25
4
0
0
4
19.26%
0.00%
86
2022/03/24
-9
0
0
-9
19.26%
0.56%
300
2022/03/23
-17
0
0
-17
19.27%
0.75%
317
2022/03/22
37
0
0
37
19.28%
0.00%
269
2022/03/21
-30
0
0
-30
19.25%
0.57%
389
2022/03/18
19
0
0
19
19.28%
0.00%
60
2022/03/17
27
0
0
27
19.26%
1.73%
404
2022/03/16
37
0
0
37
19.25%
0.39%
262
2022/03/15
21
0
0
21
19.21%
1.71%
292
2022/03/14
-5
0
0
-5
19.19%
0.76%
299
2022/03/11
18
0
0
18
19.20%
1.69%
136
2022/03/10
-30
0
1
-29
19.18%
0.38%
390
2022/03/09
51
0
0
51
19.22%
1.73%
260
2022/03/08
60
0
0
60
19.17%
2.62%
322
2022/03/07
56
0
-25
31
19.12%
2.55%
464
2022/03/04
8
0
-47
-39
19.07%
1.96%
344
2022/03/03
60
0
-3
57
19.05%
0.90%
251
2022/03/02
-3
0
-24
-27
18.98%
1.60%
249
2022/03/01
-76
0
-24
-100
19.00%
0.18%
542
2022/02/25
28
0
0
28
19.07%
0.54%
214
2022/02/24
-56
0
0
-56
19.04%
2.10%
239
2022/02/23
65
0
0
65
19.08%
0.52%
280
2022/02/22
-19
0
-1
-20
19.00%
1.88%
551
2022/02/21
5
0
0
5
19.02%
0.85%
235

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

全友
2305.TW
29.75
2.709.98%
3,475
倫飛
2364.TW
112.50
10.009.76%
4,712
迎廣
6117.TW
18.00
1.609.76%
1,293
振樺電
8114.TW
157.00
5.003.29%
2,898
偉聯
9912.TW
14.40
0.453.23%
925

相關概念股

比特幣挖礦
1.34%
7.29%
電競產業
0.52%
3.06%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。