承啟

2425
38.451.35(3.64%)
收盤 | 2025/05/22 14:30 更新
11,218成交量
35.33 (44.93)本益比 (同業平均)
連5跌→漲 (3.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    158
    157
    1
    連2買 (183)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1
    0
    1
    平→買 (1)
  • 三大法人
    159
    157
    2
    連2買 (184)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/21
    1
    0
    1
    2
    8.28%
    0.13%
    535
  • 2025/05/20
    182
    0
    0
    182
    8.28%
    0.40%
    664
  • 2025/05/19
    -38
    0
    -10
    -48
    8.09%
    2.61%
    2,105
  • 2025/05/16
    131
    0
    -41
    90
    8.11%
    0.65%
    1,515
  • 2025/05/15
    -80
    0
    -84
    -164
    7.99%
    2.53%
    2,372
  • 2025/05/14
    375
    0
    -20
    355
    8.08%
    0.13%
    5,952
  • 2025/05/13
    -1,457
    0
    22
    -1,435
    7.59%
    2.07%
    17,385
  • 2025/05/12
    448
    0
    4
    452
    8.99%
    9.94%
    5,023
  • 2025/05/09
    -501
    0
    3
    -498
    8.54%
    0.00%
    3,128
  • 2025/05/08
    146
    0
    -1
    145
    9.08%
    0.14%
    873
  • 2025/05/07
    -11
    0
    0
    -11
    8.92%
    4.21%
    2,725
  • 2025/05/06
    -23
    0
    -1
    -24
    8.91%
    2.94%
    2,451
  • 2025/05/05
    34
    0
    -5
    29
    8.89%
    3.64%
    1,671
  • 2025/05/02
    638
    0
    0
    638
    8.81%
    4.51%
    2,412
  • 2025/04/30
    125
    0
    0
    125
    8.13%
    1.53%
    623
  • 2025/04/29
    222
    0
    0
    222
    8.17%
    0.69%
    846
  • 2025/04/28
    350
    0
    -6
    344
    8.02%
    0.41%
    830
  • 2025/04/25
    114
    0
    0
    114
    7.67%
    0.42%
    1,199
  • 2025/04/24
    -215
    0
    -2
    -217
    7.52%
    1.27%
    4,226
  • 2025/04/23
    250
    0
    2
    252
    7.71%
    0.85%
    1,693
  • 2025/04/22
    -144
    0
    0
    -144
    7.42%
    1.26%
    1,762
  • 2025/04/21
    59
    0
    -3
    56
    7.57%
    0.71%
    3,249
  • 2025/04/18
    -244
    0
    -1
    -245
    7.50%
    5.04%
    3,429
  • 2025/04/17
    230
    0
    0
    230
    7.76%
    2.90%
    991
  • 2025/04/16
    137
    0
    0
    137
    7.49%
    0.46%
    617
  • 2025/04/15
    84
    0
    1
    85
    7.35%
    3.62%
    1,319
  • 2025/04/14
    288
    0
    -1
    287
    7.25%
    9.84%
    2,081
  • 2025/04/11
    -162
    0
    -33
    -195
    6.95%
    4.32%
    1,684
  • 2025/04/10
    -274
    0
    52
    -222
    7.14%
    9.90%
    1,964
  • 2025/04/09
    2
    0
    0
    2
    7.53%
    9.98%
    155
  • 2025/04/08
    5
    0
    0
    5
    7.53%
    9.95%
    119
  • 2025/04/07
    0
    0
    0
    0
    7.54%
    9.97%
    19
  • 2025/04/02
    26
    0
    -1
    25
    7.54%
    0.29%
    238
  • 2025/04/01
    147
    0
    8
    155
    7.52%
    2.81%
    890
  • 2025/03/31
    367
    0
    -28
    339
    7.35%
    4.66%
    846
  • 2025/03/28
    68
    0
    46
    114
    6.97%
    2.21%
    783
  • 2025/03/27
    143
    0
    20
    163
    6.96%
    0.70%
    546
  • 2025/03/26
    63
    0
    1
    64
    6.83%
    0.83%
    428
  • 2025/03/25
    -23
    0
    0
    -23
    6.78%
    0.96%
    1,028
  • 2025/03/24
    291
    0
    -8
    283
    6.85%
    0.27%
    1,316
  • 2025/03/21
    -1,395
    0
    -1
    -1,396
    6.56%
    2.09%
    3,790
  • 2025/03/20
    51
    0
    134
    185
    8.06%
    2.71%
    1,104
  • 2025/03/19
    60
    0
    8
    68
    8.03%
    1.27%
    209
  • 2025/03/18
    6
    0
    2
    8
    7.96%
    0.71%
    461
  • 2025/03/17
    85
    0
    -1
    84
    8.02%
    0.57%
    411
  • 2025/03/14
    -10
    0
    0
    -10
    7.96%
    0.14%
    609
  • 2025/03/13
    75
    0
    0
    75
    8.10%
    0.14%
    496
  • 2025/03/12
    16
    0
    16
    32
    8.01%
    0.71%
    318
  • 2025/03/11
    200
    0
    -6
    194
    7.96%
    0.14%
    488
  • 2025/03/10
    34
    0
    -24
    10
    7.74%
    2.49%
    1,175
  • 2025/03/07
    66
    0
    1
    67
    7.61%
    1.23%
    771
  • 2025/03/06
    -39
    0
    0
    -39
    7.50%
    1.22%
    748
  • 2025/03/05
    64
    0
    0
    64
    7.56%
    0.67%
    1,131
  • 2025/03/04
    -24
    0
    -2
    -26
    7.43%
    0.67%
    2,407
  • 2025/03/03
    -251
    0
    -6
    -257
    7.43%
    2.60%
    5,246
  • 2025/02/27
    364
    0
    0
    364
    7.67%
    0.81%
    1,260
  • 2025/02/26
    38
    0
    0
    38
    7.29%
    0.96%
    613
  • 2025/02/25
    -149
    0
    -10
    -159
    7.20%
    2.41%
    944
  • 2025/02/24
    108
    0
    0
    108
    7.35%
    0.66%
    743
  • 2025/02/21
    141
    0
    0
    141
    7.23%
    0.92%
    1,167
  • 2025/02/20
    -362
    0
    0
    -362
    7.29%
    0.40%
    1,411
  • 2025/02/19
    472
    0
    0
    472
    7.61%
    2.44%
    2,122
  • 2025/02/18
    132
    0
    -4
    128
    6.86%
    0.67%
    1,861
  • 2025/02/17
    -1,491
    0
    4
    -1,487
    6.89%
    5.98%
    5,775
  • 2025/02/14
    49
    0
    0
    49
    8.39%
    0.43%
    294
  • 2025/02/13
    26
    0
    0
    26
    8.41%
    0.00%
    294
  • 2025/02/12
    166
    0
    0
    166
    8.39%
    0.00%
    732
  • 2025/02/11
    35
    0
    0
    35
    8.22%
    0.14%
    710
  • 2025/02/10
    28
    0
    0
    28
    8.23%
    0.85%
    409
  • 2025/02/07
    82
    0
    0
    82
    8.19%
    0.14%
    462
  • 2025/02/06
    -10
    0
    0
    -10
    8.06%
    0.14%
    1,067
  • 2025/02/05
    50
    0
    -1
    49
    8.03%
    1.74%
    500
  • 2025/02/04
    197
    0
    1
    198
    8.05%
    3.92%
    785
  • 2025/02/03
    -24
    0
    -3
    -27
    7.81%
    4.87%
    752
  • 2025/01/22
    231
    0
    1
    232
    7.84%
    1.90%
    655
  • 2025/01/21
    -23
    0
    0
    -23
    7.71%
    1.44%
    315
  • 2025/01/20
    167
    0
    0
    167
    7.67%
    1.31%
    482
  • 2025/01/17
    -54
    0
    0
    -54
    7.47%
    2.28%
    469
  • 2025/01/16
    326
    0
    1
    327
    7.53%
    1.30%
    997
  • 2025/01/15
    131
    0
    0
    131
    7.18%
    1.84%
    927
  • 2025/01/14
    161
    0
    0
    161
    7.05%
    0.43%
    1,497
  • 2025/01/13
    -25
    0
    0
    -25
    6.88%
    0.71%
    1,421
  • 2025/01/10
    74
    0
    0
    74
    6.91%
    0.42%
    1,201
  • 2025/01/09
    598
    0
    0
    598
    6.80%
    1.80%
    2,547
  • 2025/01/08
    -243
    0
    1
    -242
    6.12%
    0.96%
    4,185
  • 2025/01/07
    -1,354
    0
    0
    -1,354
    6.40%
    7.50%
    5,141
  • 2025/01/06
    322
    0
    -1
    321
    7.65%
    3.34%
    1,284
  • 2025/01/03
    -31
    0
    0
    -31
    7.36%
    1.94%
    345
  • 2025/01/02
    -3
    0
    -1
    -4
    7.38%
    0.74%
    336
  • 2024/12/31
    123
    0
    0
    123
    7.37%
    0.15%
    239
  • 2024/12/30
    -8
    0
    0
    -8
    7.24%
    2.17%
    229
  • 2024/12/27
    56
    0
    0
    56
    7.25%
    0.29%
    833
  • 2024/12/26
    -78
    0
    0
    -78
    7.24%
    0.57%
    638
  • 2024/12/25
    -111
    0
    2
    -109
    7.33%
    2.05%
    1,221
  • 2024/12/24
    142
    0
    0
    142
    7.28%
    1.34%
    759
  • 2024/12/23
    8
    0
    0
    8
    7.13%
    0.00%
    379
  • 2024/12/20
    31
    0
    -1
    30
    7.22%
    2.18%
    547
  • 2024/12/19
    54
    0
    0
    54
    7.11%
    2.13%
    426
  • 2024/12/18
    123
    0
    1
    124
    7.00%
    1.40%
    474
  • 2024/12/17
    50
    0
    0
    50
    6.92%
    0.00%
    1,072
  • 2024/12/16
    436
    0
    -4
    432
    6.84%
    0.00%
    1,064
  • 2024/12/13
    34
    0
    0
    34
    6.40%
    3.13%
    654
  • 2024/12/12
    143
    0
    0
    143
    6.37%
    0.27%
    1,362
  • 2024/12/11
    217
    0
    -1
    216
    6.18%
    3.67%
    1,463
  • 2024/12/10
    146
    0
    0
    146
    5.96%
    0.52%
    426
  • 2024/12/09
    -313
    0
    -1
    -314
    5.81%
    3.28%
    972
  • 2024/12/06
    -514
    0
    -5
    -519
    6.10%
    1.54%
    4,268
  • 2024/12/05
    -235
    0
    0
    -235
    6.73%
    1.69%
    1,797
  • 2024/12/04
    211
    0
    -1
    210
    7.00%
    1.46%
    549
  • 2024/12/03
    120
    0
    0
    120
    6.81%
    0.93%
    436
  • 2024/12/02
    12
    0
    0
    12
    6.72%
    1.19%
    407
  • 2024/11/29
    119
    0
    0
    119
    6.85%
    0.13%
    478
  • 2024/11/28
    202
    0
    0
    202
    6.69%
    1.56%
    789
  • 2024/11/27
    -68
    0
    4
    -64
    6.52%
    2.78%
    1,654
  • 2024/11/26
    235
    0
    -3
    232
    6.60%
    0.51%
    1,119
  • 2024/11/25
    174
    0
    7
    181
    6.37%
    1.87%
    1,294
  • 2024/11/22
    -117
    0
    1
    -116
    6.22%
    2.08%
    847
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 映泰
    2399.TW
    20.90
    0.753.72%
    14,895
  • 青雲
    5386.TWO
    78.40
    7.109.96%
    1,852
  • 麗臺
    2465.TW
    62.80
    1.302.11%
    1,163
  • 中櫃
    2613.TW
    32.20
    1.003.21%
    13,572
  • 海華
    3694.TW
    52.60
    3.306.69%
    3,992
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。