承啟

2425

電腦週邊

37.502.30(5.78%)

收盤 | 2024/04/19 14:30 更新

1,687成交量

23.69 (122.71)本益比 (同業平均)

連6跌 (17.94%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
928
251
677
連2買 (769)
投信
0
47
-47
連3賣 (-69)
自營商
7
1
6
賣→買 (6)
三大法人
935
299
636
連2買 (715)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
677
-47
6
636
5.99%
5.78%
1,687
2024/04/18
92
-12
-1
79
5.27%
3.28%
1,116
2024/04/17
-173
-10
0
-183
5.20%
0.48%
637
2024/04/16
-142
8
1
-133
5.26%
5.49%
1,036
2024/04/15
-106
7
0
-99
5.26%
2.99%
559
2024/04/12
-71
5
0
-66
5.36%
1.31%
943
2024/04/11
292
6
0
298
5.44%
0.22%
1,258
2024/04/10
442
6
0
448
5.12%
0.22%
1,339
2024/04/09
8
7
0
15
4.93%
0.44%
1,102
2024/04/08
181
8
0
189
4.84%
0.89%
786
2024/04/03
-200
25
0
-175
4.64%
0.44%
698
2024/04/02
-361
14
0
-347
5.12%
0.45%
1,220
2024/04/01
-168
-1
0
-169
5.52%
2.51%
1,896
2024/03/29
-144
-7
0
-151
5.80%
0.00%
558
2024/03/28
-48
0
1
-47
5.91%
0.34%
774
2024/03/27
-77
2
-3
-78
5.97%
0.34%
794
2024/03/26
167
0
-1
166
6.09%
0.11%
1,290
2024/03/25
-110
0
0
-110
6.15%
0.11%
742
2024/03/22
-177
0
0
-177
6.23%
0.23%
866
2024/03/21
115
0
0
115
6.47%
1.27%
933
2024/03/20
-110
0
-5
-115
6.41%
1.03%
538
2024/03/19
-95
-2
-14
-111
6.69%
0.79%
888
2024/03/18
88
0
0
88
6.79%
1.61%
883
2024/03/15
-181
0
0
-181
6.71%
2.03%
839
2024/03/14
-9
0
-2
-11
6.99%
1.44%
677
2024/03/13
23
0
0
23
7.00%
0.66%
1,311
2024/03/12
252
0
-1
251
6.96%
1.57%
1,471
2024/03/11
-94
0
1
-93
6.69%
2.51%
1,419
2024/03/08
140
1
1
142
6.75%
2.87%
2,515
2024/03/07
-414
4
4
-406
6.59%
0.11%
3,449
2024/03/06
-3
0
-3
-6
6.74%
0.95%
1,700
2024/03/05
114
0
5
119
6.66%
0.64%
3,118
2024/03/04
-11
0
0
-11
6.50%
1.05%
1,591
2024/03/01
491
-1
-12
478
6.42%
2.25%
3,846
2024/02/29
-1,627
0
-2
-1,629
5.88%
4.05%
11,737
2024/02/27
344
0
0
344
7.59%
0.95%
1,481
2024/02/26
-167
2
10
-155
7.24%
1.15%
1,330
2024/02/23
413
1
-1
413
7.39%
1.03%
2,375
2024/02/22
736
0
5
741
7.01%
0.00%
2,125
2024/02/21
777
1
14
792
6.55%
0.31%
2,139
2024/02/20
162
0
-1
161
5.78%
0.10%
2,772
2024/02/19
-716
3
26
-687
5.75%
2.51%
4,348
2024/02/16
-716
0
1
-715
6.80%
7.90%
10,777
2024/02/15
443
0
-5
438
7.62%
5.24%
3,767
2024/02/05
-134
2
2
-130
7.16%
0.68%
745
2024/02/02
336
0
-7
329
7.32%
1.03%
1,313
2024/02/01
-27
1
2
-24
7.08%
0.57%
991
2024/01/31
-56
6
2
-48
7.12%
1.01%
480
2024/01/30
-16
0
0
-16
7.19%
0.34%
781
2024/01/29
103
1
0
104
7.18%
0.68%
584
2024/01/26
137
4
7
148
7.06%
0.45%
689
2024/01/25
4
2
0
6
6.89%
1.44%
1,090
2024/01/24
-49
0
-2
-51
7.04%
0.77%
996
2024/01/23
-330
23
-30
-337
7.11%
1.79%
2,157
2024/01/22
-114
20
-4
-98
7.45%
3.11%
1,768
2024/01/19
-163
20
1
-142
7.56%
1.40%
767
2024/01/18
344
20
2
366
7.67%
1.95%
1,017
2024/01/17
-116
19
6
-91
7.31%
0.57%
834
2024/01/16
-221
0
2
-219
7.42%
1.35%
991
2024/01/15
38
0
-4
34
7.65%
1.95%
1,072
2024/01/12
-281
0
1
-280
7.59%
3.33%
1,941
2024/01/11
-89
0
-9
-98
7.78%
0.11%
1,618
2024/01/10
-113
0
-3
-116
7.74%
1.85%
1,214
2024/01/09
476
0
0
476
7.80%
1.29%
2,525
2024/01/08
121
0
0
121
7.28%
0.85%
1,721
2024/01/05
-2
0
0
-2
7.10%
0.11%
1,297
2024/01/04
-155
0
0
-155
7.10%
2.28%
2,278
2024/01/03
-116
0
5
-111
7.21%
0.52%
1,480
2024/01/02
319
0
0
319
7.25%
0.83%
1,268
2023/12/29
-223
0
-90
-313
6.94%
2.04%
3,118
2023/12/28
413
0
0
413
7.19%
0.61%
2,931
2023/12/27
-64
0
0
-64
6.72%
0.80%
2,725
2023/12/26
502
0
10
512
6.76%
0.00%
2,563
2023/12/25
-48
0
0
-48
6.26%
1.58%
3,520
2023/12/22
532
0
4
536
6.36%
1.17%
4,278
2023/12/21
297
0
0
297
5.77%
0.20%
2,724
2023/12/20
-207
0
0
-207
5.47%
1.79%
5,180
2023/12/19
-526
0
90
-436
5.69%
0.20%
6,090
2023/12/18
615
0
0
615
6.20%
2.70%
10,280
2023/12/15
-1,098
0
-1
-1,099
5.49%
1.17%
9,572
2023/12/14
-1,057
0
-7
-1,064
7.05%
2.29%
15,716
2023/12/13
3,633
0
5
3,638
8.18%
8.94%
38,610
2023/12/12
-6
0
3
-3
4.45%
0.52%
3,649
2023/12/11
-345
0
-5
-350
4.47%
2.44%
7,086
2023/12/08
-110
0
0
-110
4.82%
1.36%
4,663
2023/12/07
-8
0
-5
-13
4.90%
3.92%
15,796
2023/12/06
-2,076
0
-1
-2,077
4.87%
9.93%
26,522
2023/12/05
-98
0
3
-95
7.03%
0.44%
2,500
2023/12/04
-25
0
1
-24
7.13%
0.22%
1,400
2023/12/01
-270
0
0
-270
7.29%
0.77%
1,474
2023/11/30
384
0
0
384
7.68%
1.78%
2,222
2023/11/29
382
0
0
382
7.28%
1.58%
1,724
2023/11/28
-177
0
3
-174
6.88%
0.23%
1,136
2023/11/27
359
0
0
359
7.07%
1.11%
1,411
2023/11/24
133
0
0
133
6.69%
0.33%
1,011
2023/11/23
124
0
0
124
6.53%
0.22%
1,923
2023/11/22
-113
0
0
-113
6.40%
0.22%
1,711
2023/11/21
176
0
0
176
6.42%
0.22%
2,762
2023/11/20
522
0
0
522
6.32%
0.33%
1,826
2023/11/17
-51
0
-1
-52
5.75%
0.99%
1,569
2023/11/16
11
0
0
11
5.77%
0.87%
3,178
2023/11/15
-146
0
-1
-147
5.67%
0.22%
3,905
2023/11/14
-277
0
4
-273
5.76%
1.78%
6,170
2023/11/13
577
0
-2
575
6.23%
1.32%
3,116
2023/11/10
-129
0
2
-127
5.60%
0.11%
3,041
2023/11/09
-170
0
0
-170
5.63%
1.56%
5,134
2023/11/08
-137
0
0
-137
5.80%
0.79%
2,108
2023/11/07
453
0
0
453
5.93%
1.33%
3,190
2023/11/06
-9
0
-3
-12
5.45%
1.01%
1,342
2023/11/03
-161
0
-4
-165
5.46%
0.22%
1,286
2023/11/02
209
0
0
209
5.66%
2.64%
1,448
2023/11/01
122
0
9
131
5.44%
0.00%
2,458
2023/10/31
233
0
0
233
5.29%
2.03%
2,441
2023/10/30
-102
0
-12
-114
5.07%
0.00%
1,774
2023/10/27
-962
0
2
-960
5.04%
4.10%
3,603
2023/10/26
177
0
-75
102
5.96%
2.83%
5,509
2023/10/25
718
0
15
733
5.74%
1.06%
3,813
2023/10/24
295
0
50
345
5.26%
2.17%
4,260
2023/10/23
33
-34
-2
-3
4.94%
3.01%
6,577
2023/10/20
-521
-37
0
-558
4.87%
0.22%
2,504

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華泰
2329.TW
64.60
3.004.44%
22,409
台積電
2330.TW
750.00
54.006.72%
130,830
立隆電
2472.TW
71.80
1.802.45%
1,016
金居
8358.TWO
62.30
1.802.81%
4,540
佳邦
6284.TWO
82.30
2.102.49%
2,721

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
248.50
22.509.96%
2,432
偉聯
9912.TW
12.55
1.109.61%
1,259
勤誠
8210.TW
273.50
4.501.67%
10,066
虹光
2380.TW
6.71
0.050.75%
139
飛捷
6206.TW
81.20
0.500.61%
659

相關概念股

電競產業
3.02%
5.79%
比特幣挖礦
3.76%
5.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。