承啟

2425
24.200.35(1.47%)
收盤 | 2021/10/15 14:30 更新
186成交量
19.36 (36.69)本益比 (同業平均)
連2漲 (2.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    121
    85
    36
    連2買 (64)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    2
    0
    2
    連2買 (4)
  • 三大法人
    123
    85
    38
    連2買 (68)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    36
    0
    2
    38
    19.65%
    1.47%
    186
  • 2021/10/14
    28
    0
    2
    30
    19.62%
    1.27%
    229
  • 2021/10/13
    -3
    0
    0
    -3
    19.59%
    1.46%
    322
  • 2021/10/12
    60
    0
    0
    60
    19.60%
    1.27%
    454
  • 2021/10/08
    -9
    0
    0
    -9
    19.54%
    1.46%
    384
  • 2021/10/07
    -57
    0
    4
    -53
    19.55%
    2.13%
    685
  • 2021/10/06
    18
    0
    -3
    15
    19.60%
    0.00%
    126
  • 2021/10/05
    55
    0
    0
    55
    19.58%
    0.21%
    170
  • 2021/10/04
    5
    0
    0
    5
    19.52%
    2.08%
    158
  • 2021/10/01
    2
    0
    0
    2
    19.52%
    2.04%
    181
  • 2021/09/30
    -10
    0
    0
    -10
    19.54%
    0.00%
    120
  • 2021/09/29
    -28
    0
    0
    -28
    19.53%
    1.80%
    190
  • 2021/09/28
    15
    0
    0
    15
    19.55%
    1.58%
    301
  • 2021/09/27
    -10
    0
    1
    -9
    19.53%
    0.20%
    377
  • 2021/09/24
    -23
    0
    0
    -23
    19.43%
    0.40%
    81
  • 2021/09/23
    50
    0
    0
    50
    19.45%
    0.40%
    200
  • 2021/09/22
    41
    0
    -1
    40
    19.40%
    1.18%
    251
  • 2021/09/17
    -59
    0
    0
    -59
    19.36%
    0.39%
    114
  • 2021/09/16
    0
    0
    0
    0
    19.40%
    0.78%
    116
  • 2021/09/15
    17
    0
    0
    17
    19.40%
    0.77%
    253
  • 2021/09/14
    8
    0
    0
    8
    19.36%
    0.39%
    165
  • 2021/09/13
    -38
    0
    0
    -38
    19.34%
    0.00%
    118
  • 2021/09/10
    13
    0
    0
    13
    19.38%
    0.19%
    190
  • 2021/09/09
    18
    0
    -1
    17
    19.37%
    1.37%
    233
  • 2021/09/08
    -24
    0
    0
    -24
    19.35%
    1.54%
    224
  • 2021/09/07
    7
    0
    0
    7
    19.37%
    0.58%
    207
  • 2021/09/06
    -46
    0
    0
    -46
    19.36%
    1.52%
    617
  • 2021/09/03
    -13
    0
    1
    -12
    19.40%
    0.96%
    300
  • 2021/09/02
    39
    0
    0
    39
    19.41%
    1.14%
    465
  • 2021/09/01
    -27
    0
    0
    -27
    19.36%
    1.35%
    294
  • 2021/08/31
    1
    0
    1
    2
    19.37%
    0.95%
    342
  • 2021/08/30
    -35
    0
    0
    -35
    19.37%
    0.00%
    316
  • 2021/08/27
    18
    0
    7
    25
    19.39%
    0.76%
    186
  • 2021/08/26
    -25
    0
    0
    -25
    19.37%
    0.57%
    473
  • 2021/08/25
    -174
    0
    0
    -174
    19.40%
    0.94%
    509
  • 2021/08/24
    -23
    0
    1
    -22
    19.55%
    0.76%
    355
  • 2021/08/23
    -28
    0
    1
    -27
    19.57%
    1.15%
    277
  • 2021/08/20
    93
    0
    0
    93
    19.59%
    0.38%
    288
  • 2021/08/19
    -14
    0
    -2
    -16
    19.50%
    1.32%
    187
  • 2021/08/18
    10
    0
    0
    10
    19.46%
    0.38%
    341
  • 2021/08/17
    14
    0
    0
    14
    19.44%
    1.50%
    413
  • 2021/08/16
    73
    0
    0
    73
    19.32%
    1.65%
    287
  • 2021/08/13
    35
    0
    0
    35
    19.25%
    0.18%
    345
  • 2021/08/12
    83
    0
    1
    84
    19.20%
    0.18%
    304
  • 2021/08/11
    62
    0
    1
    63
    19.12%
    1.77%
    378
  • 2021/08/10
    236
    0
    0
    236
    19.05%
    1.74%
    530
  • 2021/08/09
    -58
    0
    -1
    -59
    18.85%
    1.23%
    770
  • 2021/08/06
    9
    0
    -1
    8
    18.90%
    0.53%
    335
  • 2021/08/05
    -24
    0
    0
    -24
    18.89%
    0.35%
    490
  • 2021/08/04
    -28
    0
    2
    -26
    18.96%
    0.89%
    530
  • 2021/08/03
    18
    0
    0
    18
    18.99%
    0.00%
    251
  • 2021/08/02
    90
    0
    3
    93
    18.97%
    3.13%
    411
  • 2021/07/30
    34
    0
    0
    34
    18.98%
    1.81%
    340
  • 2021/07/29
    -19
    0
    0
    -19
    18.95%
    0.18%
    241
  • 2021/07/28
    -87
    0
    1
    -86
    18.97%
    1.77%
    372
  • 2021/07/27
    -436
    0
    1
    -435
    19.07%
    3.25%
    1,594
  • 2021/07/26
    -26
    0
    0
    -26
    19.50%
    6.18%
    1,506
  • 2021/07/23
    19
    0
    0
    19
    19.52%
    0.00%
    185
  • 2021/07/22
    8
    0
    2
    10
    19.50%
    0.00%
    371
  • 2021/07/21
    -94
    0
    0
    -94
    19.51%
    1.96%
    756
  • 2021/07/20
    -13
    0
    0
    -13
    19.58%
    1.41%
    323
  • 2021/07/19
    31
    0
    0
    31
    19.60%
    0.35%
    480
  • 2021/07/16
    -43
    0
    0
    -43
    19.56%
    0.70%
    235
  • 2021/07/15
    80
    0
    0
    80
    19.61%
    1.06%
    437
  • 2021/07/14
    -170
    0
    1
    -169
    19.55%
    1.74%
    577
  • 2021/07/13
    -9
    0
    3
    -6
    19.70%
    0.00%
    589
  • 2021/07/12
    175
    0
    0
    175
    19.72%
    0.35%
    711
  • 2021/07/09
    -14
    0
    0
    -14
    19.52%
    1.21%
    361
  • 2021/07/08
    -498
    0
    0
    -498
    19.52%
    0.68%
    1,214
  • 2021/07/07
    52
    0
    0
    52
    20.01%
    0.69%
    591
  • 2021/07/06
    -29
    0
    0
    -29
    19.96%
    1.19%
    465
  • 2021/07/05
    159
    0
    3
    162
    19.98%
    2.26%
    774
  • 2021/07/02
    -61
    0
    0
    -61
    19.82%
    0.00%
    694
  • 2021/07/01
    -174
    0
    0
    -174
    19.87%
    1.03%
    602
  • 2021/06/30
    -25
    0
    0
    -25
    20.04%
    0.52%
    234
  • 2021/06/29
    -120
    0
    0
    -120
    20.06%
    1.87%
    739
  • 2021/06/28
    -37
    0
    0
    -37
    20.18%
    0.17%
    607
  • 2021/06/25
    -37
    0
    0
    -37
    20.21%
    0.68%
    436
  • 2021/06/24
    112
    0
    0
    112
    20.25%
    1.20%
    642
  • 2021/06/23
    106
    0
    0
    106
    20.16%
    0.34%
    533
  • 2021/06/22
    -181
    0
    0
    -181
    20.05%
    2.84%
    853
  • 2021/06/21
    -198
    0
    -1
    -199
    20.22%
    3.54%
    890
  • 2021/06/18
    -105
    0
    0
    -105
    20.40%
    0.98%
    798
  • 2021/06/17
    4
    0
    0
    4
    20.50%
    0.49%
    385
  • 2021/06/16
    55
    0
    0
    55
    20.50%
    2.39%
    433
  • 2021/06/15
    -113
    0
    0
    -113
    20.44%
    0.48%
    624
  • 2021/06/11
    -268
    0
    0
    -268
    20.54%
    1.46%
    733
  • 2021/06/10
    -123
    0
    0
    -123
    20.78%
    0.00%
    473
  • 2021/06/09
    37
    0
    0
    37
    20.87%
    0.82%
    376
  • 2021/06/08
    76
    0
    0
    76
    20.85%
    0.33%
    299
  • 2021/06/07
    11
    0
    0
    11
    20.77%
    0.65%
    588
  • 2021/06/04
    -69
    0
    0
    -69
    20.92%
    3.16%
    379
  • 2021/06/03
    54
    0
    0
    54
    20.99%
    0.32%
    594
  • 2021/06/02
    -160
    0
    0
    -160
    20.93%
    2.48%
    1,643
  • 2021/06/01
    -292
    0
    0
    -292
    21.09%
    2.54%
    1,448
  • 2021/05/31
    48
    0
    0
    48
    21.37%
    2.27%
    755
  • 2021/05/28
    -81
    0
    0
    -81
    21.33%
    0.82%
    736
  • 2021/05/27
    44
    0
    0
    44
    21.34%
    1.45%
    633
  • 2021/05/26
    97
    0
    0
    97
    21.59%
    0.81%
    447
  • 2021/05/25
    36
    0
    0
    36
    21.50%
    0.82%
    543
  • 2021/05/24
    -215
    0
    0
    -215
    21.54%
    0.65%
    830
  • 2021/05/21
    357
    0
    -11
    346
    21.76%
    4.07%
    897
  • 2021/05/20
    -27
    0
    0
    -27
    21.41%
    0.34%
    584
  • 2021/05/19
    194
    0
    0
    194
    21.43%
    0.17%
    786
  • 2021/05/18
    5
    0
    1
    6
    21.24%
    3.14%
    1,430
  • 2021/05/17
    222
    0
    1
    223
    21.24%
    6.07%
    1,581
  • 2021/05/14
    286
    0
    0
    286
    21.08%
    2.52%
    1,190
  • 2021/05/13
    353
    0
    -34
    319
    20.78%
    1.00%
    1,143
  • 2021/05/12
    897
    0
    35
    932
    20.42%
    7.54%
    2,111
  • 2021/05/11
    113
    0
    0
    113
    19.52%
    3.99%
    1,429
  • 2021/05/10
    -239
    0
    0
    -239
    19.33%
    1.31%
    954
  • 2021/05/07
    887
    0
    0
    887
    19.71%
    4.89%
    1,540
  • 2021/05/06
    -269
    0
    0
    -269
    18.81%
    3.54%
    1,545
  • 2021/05/05
    341
    0
    0
    341
    19.11%
    3.67%
    1,223
  • 2021/05/04
    329
    0
    0
    329
    18.86%
    5.76%
    1,776
  • 2021/05/03
    426
    0
    0
    426
    18.52%
    0.86%
    1,245
  • 2021/04/29
    -90
    0
    1
    -89
    18.08%
    1.96%
    1,260
  • 2021/04/28
    689
    0
    0
    689
    18.09%
    1.56%
    1,506
  • 2021/04/27
    -290
    0
    1
    -289
    17.41%
    2.09%
    1,725
  • 2021/04/26
    684
    0
    0
    684
    17.70%
    2.57%
    2,499
  • 2021/04/23
    -957
    0
    -3
    -960
    17.00%
    0.00%
    4,726
  • 2021/04/22
    295
    0
    -1
    294
    17.89%
    3.58%
    2,611
  • 2021/04/21
    278
    0
    -1
    277
    17.58%
    1.09%
    2,147
  • 2021/04/20
    84
    0
    0
    84
    17.30%
    0.41%
    1,645
  • 2021/04/19
    571
    0
    0
    571
    17.22%
    6.23%
    4,709
  • 2021/04/16
    -15
    0
    0
    -15
    16.36%
    0.51%
    2,587
我的自選股
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。