承啟

2425
38.150.25(0.65%)
收盤 | 2024/06/21 13:30 更新
416成交量
22.98 (36.10)本益比 (同業平均)
連3漲→跌 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    38
    127
    -89
    買→賣 (-89)
  • 投信
    0
    0
    0
    連40平 (0)
  • 自營商
    3
    0
    3
    平→買 (3)
  • 三大法人
    41
    127
    -86
    買→賣 (-86)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -89
    0
    3
    -86
    5.44%
    0.65%
    416
  • 2024/06/20
    53
    0
    0
    53
    5.54%
    0.92%
    435
  • 2024/06/19
    -29
    0
    7
    -22
    5.52%
    0.13%
    545
  • 2024/06/18
    -16
    0
    0
    -16
    5.59%
    0.26%
    435
  • 2024/06/17
    50
    0
    0
    50
    5.64%
    0.79%
    651
  • 2024/06/14
    -10
    0
    0
    -10
    5.60%
    0.52%
    608
  • 2024/06/13
    -37
    0
    0
    -37
    5.59%
    1.54%
    801
  • 2024/06/12
    59
    0
    0
    59
    5.63%
    0.38%
    939
  • 2024/06/11
    -87
    0
    0
    -87
    5.52%
    3.57%
    917
  • 2024/06/07
    117
    0
    0
    117
    5.60%
    1.75%
    1,497
  • 2024/06/06
    -71
    0
    1
    -70
    5.47%
    1.97%
    866
  • 2024/06/05
    14
    0
    0
    14
    5.52%
    3.78%
    1,935
  • 2024/06/04
    427
    0
    0
    427
    5.42%
    3.53%
    6,601
  • 2024/06/03
    -393
    0
    1
    -392
    4.87%
    9.90%
    7,444
  • 2024/05/31
    -605
    0
    -5
    -610
    5.18%
    1.14%
    3,253
  • 2024/05/30
    -859
    0
    0
    -859
    5.66%
    3.54%
    5,347
  • 2024/05/29
    -127
    0
    0
    -127
    6.49%
    0.53%
    1,160
  • 2024/05/28
    -57
    0
    5
    -52
    6.79%
    0.26%
    734
  • 2024/05/27
    208
    0
    0
    208
    6.86%
    1.34%
    737
  • 2024/05/24
    -6
    0
    0
    -6
    6.64%
    0.53%
    537
  • 2024/05/23
    -211
    0
    0
    -211
    6.58%
    1.06%
    892
  • 2024/05/22
    26
    0
    0
    26
    6.65%
    1.34%
    666
  • 2024/05/21
    -8
    0
    0
    -8
    6.67%
    0.67%
    472
  • 2024/05/20
    77
    0
    1
    78
    6.68%
    0.13%
    396
  • 2024/05/17
    37
    0
    0
    37
    6.64%
    0.00%
    292
  • 2024/05/16
    175
    0
    -1
    174
    6.60%
    0.00%
    486
  • 2024/05/15
    -21
    0
    -10
    -31
    6.44%
    0.93%
    385
  • 2024/05/14
    -91
    0
    0
    -91
    6.42%
    1.45%
    538
  • 2024/05/13
    -35
    0
    -1
    -36
    6.51%
    1.68%
    421
  • 2024/05/10
    58
    0
    1
    59
    6.46%
    0.26%
    872
  • 2024/05/09
    164
    0
    -10
    154
    6.34%
    0.52%
    688
  • 2024/05/08
    -4
    0
    0
    -4
    6.14%
    0.26%
    2,425
  • 2024/05/07
    -697
    0
    -4
    -701
    5.91%
    2.66%
    2,284
  • 2024/05/06
    162
    0
    0
    162
    6.41%
    0.80%
    659
  • 2024/05/03
    -59
    0
    0
    -59
    6.23%
    0.00%
    487
  • 2024/05/02
    -91
    0
    0
    -91
    6.36%
    0.93%
    412
  • 2024/04/30
    -57
    0
    0
    -57
    6.46%
    0.80%
    459
  • 2024/04/29
    69
    0
    0
    69
    6.64%
    0.40%
    431
  • 2024/04/26
    121
    0
    0
    121
    6.54%
    1.06%
    544
  • 2024/04/25
    -18
    0
    0
    -18
    6.33%
    1.31%
    524
  • 2024/04/24
    61
    -47
    1
    15
    6.47%
    0.66%
    580
  • 2024/04/23
    84
    -47
    -3
    34
    6.36%
    0.53%
    1,122
  • 2024/04/22
    273
    -44
    1
    230
    6.29%
    0.53%
    1,131
  • 2024/04/19
    677
    -47
    6
    636
    5.99%
    5.78%
    1,687
  • 2024/04/18
    92
    -12
    -1
    79
    5.27%
    3.28%
    1,116
  • 2024/04/17
    -173
    -10
    0
    -183
    5.20%
    0.48%
    637
  • 2024/04/16
    -142
    8
    1
    -133
    5.26%
    5.49%
    1,036
  • 2024/04/15
    -106
    7
    0
    -99
    5.26%
    2.99%
    559
  • 2024/04/12
    -71
    5
    0
    -66
    5.36%
    1.31%
    943
  • 2024/04/11
    292
    6
    0
    298
    5.44%
    0.22%
    1,258
  • 2024/04/10
    442
    6
    0
    448
    5.12%
    0.22%
    1,339
  • 2024/04/09
    8
    7
    0
    15
    4.93%
    0.44%
    1,102
  • 2024/04/08
    181
    8
    0
    189
    4.84%
    0.89%
    786
  • 2024/04/03
    -200
    25
    0
    -175
    4.64%
    0.44%
    698
  • 2024/04/02
    -361
    14
    0
    -347
    5.12%
    0.45%
    1,220
  • 2024/04/01
    -168
    -1
    0
    -169
    5.52%
    2.51%
    1,896
  • 2024/03/29
    -144
    -7
    0
    -151
    5.80%
    0.00%
    558
  • 2024/03/28
    -48
    0
    1
    -47
    5.91%
    0.34%
    774
  • 2024/03/27
    -77
    2
    -3
    -78
    5.97%
    0.34%
    794
  • 2024/03/26
    167
    0
    -1
    166
    6.09%
    0.11%
    1,290
  • 2024/03/25
    -110
    0
    0
    -110
    6.15%
    0.11%
    742
  • 2024/03/22
    -177
    0
    0
    -177
    6.23%
    0.23%
    866
  • 2024/03/21
    115
    0
    0
    115
    6.47%
    1.27%
    933
  • 2024/03/20
    -110
    0
    -5
    -115
    6.41%
    1.03%
    538
  • 2024/03/19
    -95
    -2
    -14
    -111
    6.69%
    0.79%
    888
  • 2024/03/18
    88
    0
    0
    88
    6.79%
    1.61%
    883
  • 2024/03/15
    -181
    0
    0
    -181
    6.71%
    2.03%
    839
  • 2024/03/14
    -9
    0
    -2
    -11
    6.99%
    1.44%
    677
  • 2024/03/13
    23
    0
    0
    23
    7.00%
    0.66%
    1,311
  • 2024/03/12
    252
    0
    -1
    251
    6.96%
    1.57%
    1,471
  • 2024/03/11
    -94
    0
    1
    -93
    6.69%
    2.51%
    1,419
  • 2024/03/08
    140
    1
    1
    142
    6.75%
    2.87%
    2,515
  • 2024/03/07
    -414
    4
    4
    -406
    6.59%
    0.11%
    3,449
  • 2024/03/06
    -3
    0
    -3
    -6
    6.74%
    0.95%
    1,700
  • 2024/03/05
    114
    0
    5
    119
    6.66%
    0.64%
    3,118
  • 2024/03/04
    -11
    0
    0
    -11
    6.50%
    1.05%
    1,591
  • 2024/03/01
    491
    -1
    -12
    478
    6.42%
    2.25%
    3,846
  • 2024/02/29
    -1,627
    0
    -2
    -1,629
    5.88%
    4.05%
    11,737
  • 2024/02/27
    344
    0
    0
    344
    7.59%
    0.95%
    1,481
  • 2024/02/26
    -167
    2
    10
    -155
    7.24%
    1.15%
    1,330
  • 2024/02/23
    413
    1
    -1
    413
    7.39%
    1.03%
    2,375
  • 2024/02/22
    736
    0
    5
    741
    7.01%
    0.00%
    2,125
  • 2024/02/21
    777
    1
    14
    792
    6.55%
    0.31%
    2,139
  • 2024/02/20
    162
    0
    -1
    161
    5.78%
    0.10%
    2,772
  • 2024/02/19
    -716
    3
    26
    -687
    5.75%
    2.51%
    4,348
  • 2024/02/16
    -716
    0
    1
    -715
    6.80%
    7.90%
    10,777
  • 2024/02/15
    443
    0
    -5
    438
    7.62%
    5.24%
    3,767
  • 2024/02/05
    -134
    2
    2
    -130
    7.16%
    0.68%
    745
  • 2024/02/02
    336
    0
    -7
    329
    7.32%
    1.03%
    1,313
  • 2024/02/01
    -27
    1
    2
    -24
    7.08%
    0.57%
    991
  • 2024/01/31
    -56
    6
    2
    -48
    7.12%
    1.01%
    480
  • 2024/01/30
    -16
    0
    0
    -16
    7.19%
    0.34%
    781
  • 2024/01/29
    103
    1
    0
    104
    7.18%
    0.68%
    584
  • 2024/01/26
    137
    4
    7
    148
    7.06%
    0.45%
    689
  • 2024/01/25
    4
    2
    0
    6
    6.89%
    1.44%
    1,090
  • 2024/01/24
    -49
    0
    -2
    -51
    7.04%
    0.77%
    996
  • 2024/01/23
    -330
    23
    -30
    -337
    7.11%
    1.79%
    2,157
  • 2024/01/22
    -114
    20
    -4
    -98
    7.45%
    3.11%
    1,768
  • 2024/01/19
    -163
    20
    1
    -142
    7.56%
    1.40%
    767
  • 2024/01/18
    344
    20
    2
    366
    7.67%
    1.95%
    1,017
  • 2024/01/17
    -116
    19
    6
    -91
    7.31%
    0.57%
    834
  • 2024/01/16
    -221
    0
    2
    -219
    7.42%
    1.35%
    991
  • 2024/01/15
    38
    0
    -4
    34
    7.65%
    1.95%
    1,072
  • 2024/01/12
    -281
    0
    1
    -280
    7.59%
    3.33%
    1,941
  • 2024/01/11
    -89
    0
    -9
    -98
    7.78%
    0.11%
    1,618
  • 2024/01/10
    -113
    0
    -3
    -116
    7.74%
    1.85%
    1,214
  • 2024/01/09
    476
    0
    0
    476
    7.80%
    1.29%
    2,525
  • 2024/01/08
    121
    0
    0
    121
    7.28%
    0.85%
    1,721
  • 2024/01/05
    -2
    0
    0
    -2
    7.10%
    0.11%
    1,297
  • 2024/01/04
    -155
    0
    0
    -155
    7.10%
    2.28%
    2,278
  • 2024/01/03
    -116
    0
    5
    -111
    7.21%
    0.52%
    1,480
  • 2024/01/02
    319
    0
    0
    319
    7.25%
    0.83%
    1,268
  • 2023/12/29
    -223
    0
    -90
    -313
    6.94%
    2.04%
    3,118
  • 2023/12/28
    413
    0
    0
    413
    7.19%
    0.61%
    2,931
  • 2023/12/27
    -64
    0
    0
    -64
    6.72%
    0.80%
    2,725
  • 2023/12/26
    502
    0
    10
    512
    6.76%
    0.00%
    2,563
  • 2023/12/25
    -48
    0
    0
    -48
    6.26%
    1.58%
    3,520
  • 2023/12/22
    532
    0
    4
    536
    6.36%
    1.17%
    4,278
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華泰
    2329.TW
    62.70
    0.600.97%
    28,790
  • 聯電
    2303.TW
    57.70
    0.200.35%
    78,342
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 緯創
    3231.TW
    113.00
    1.501.35%
    59,802
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。