承啟

2425

電腦週邊

38.451.35(3.64%)

收盤 | 2025/05/22 14:30 更新

11,218成交量

35.33 (44.93)本益比 (同業平均)

連5跌→漲 (3.64%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
158
157
1
連2買 (183)
投信
0
0
0
連81平 (0)
自營商
1
0
1
平→買 (1)
三大法人
159
157
2
連2買 (184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
1
0
1
2
8.28%
0.13%
535
2025/05/20
182
0
0
182
8.28%
0.40%
664
2025/05/19
-38
0
-10
-48
8.09%
2.61%
2,105
2025/05/16
131
0
-41
90
8.11%
0.65%
1,515
2025/05/15
-80
0
-84
-164
7.99%
2.53%
2,372
2025/05/14
375
0
-20
355
8.08%
0.13%
5,952
2025/05/13
-1,457
0
22
-1,435
7.59%
2.07%
17,385
2025/05/12
448
0
4
452
8.99%
9.94%
5,023
2025/05/09
-501
0
3
-498
8.54%
0.00%
3,128
2025/05/08
146
0
-1
145
9.08%
0.14%
873
2025/05/07
-11
0
0
-11
8.92%
4.21%
2,725
2025/05/06
-23
0
-1
-24
8.91%
2.94%
2,451
2025/05/05
34
0
-5
29
8.89%
3.64%
1,671
2025/05/02
638
0
0
638
8.81%
4.51%
2,412
2025/04/30
125
0
0
125
8.13%
1.53%
623
2025/04/29
222
0
0
222
8.17%
0.69%
846
2025/04/28
350
0
-6
344
8.02%
0.41%
830
2025/04/25
114
0
0
114
7.67%
0.42%
1,199
2025/04/24
-215
0
-2
-217
7.52%
1.27%
4,226
2025/04/23
250
0
2
252
7.71%
0.85%
1,693
2025/04/22
-144
0
0
-144
7.42%
1.26%
1,762
2025/04/21
59
0
-3
56
7.57%
0.71%
3,249
2025/04/18
-244
0
-1
-245
7.50%
5.04%
3,429
2025/04/17
230
0
0
230
7.76%
2.90%
991
2025/04/16
137
0
0
137
7.49%
0.46%
617
2025/04/15
84
0
1
85
7.35%
3.62%
1,319
2025/04/14
288
0
-1
287
7.25%
9.84%
2,081
2025/04/11
-162
0
-33
-195
6.95%
4.32%
1,684
2025/04/10
-274
0
52
-222
7.14%
9.90%
1,964
2025/04/09
2
0
0
2
7.53%
9.98%
155
2025/04/08
5
0
0
5
7.53%
9.95%
119
2025/04/07
0
0
0
0
7.54%
9.97%
19
2025/04/02
26
0
-1
25
7.54%
0.29%
238
2025/04/01
147
0
8
155
7.52%
2.81%
890
2025/03/31
367
0
-28
339
7.35%
4.66%
846
2025/03/28
68
0
46
114
6.97%
2.21%
783
2025/03/27
143
0
20
163
6.96%
0.70%
546
2025/03/26
63
0
1
64
6.83%
0.83%
428
2025/03/25
-23
0
0
-23
6.78%
0.96%
1,028
2025/03/24
291
0
-8
283
6.85%
0.27%
1,316
2025/03/21
-1,395
0
-1
-1,396
6.56%
2.09%
3,790
2025/03/20
51
0
134
185
8.06%
2.71%
1,104
2025/03/19
60
0
8
68
8.03%
1.27%
209
2025/03/18
6
0
2
8
7.96%
0.71%
461
2025/03/17
85
0
-1
84
8.02%
0.57%
411
2025/03/14
-10
0
0
-10
7.96%
0.14%
609
2025/03/13
75
0
0
75
8.10%
0.14%
496
2025/03/12
16
0
16
32
8.01%
0.71%
318
2025/03/11
200
0
-6
194
7.96%
0.14%
488
2025/03/10
34
0
-24
10
7.74%
2.49%
1,175
2025/03/07
66
0
1
67
7.61%
1.23%
771
2025/03/06
-39
0
0
-39
7.50%
1.22%
748
2025/03/05
64
0
0
64
7.56%
0.67%
1,131
2025/03/04
-24
0
-2
-26
7.43%
0.67%
2,407
2025/03/03
-251
0
-6
-257
7.43%
2.60%
5,246
2025/02/27
364
0
0
364
7.67%
0.81%
1,260
2025/02/26
38
0
0
38
7.29%
0.96%
613
2025/02/25
-149
0
-10
-159
7.20%
2.41%
944
2025/02/24
108
0
0
108
7.35%
0.66%
743
2025/02/21
141
0
0
141
7.23%
0.92%
1,167
2025/02/20
-362
0
0
-362
7.29%
0.40%
1,411
2025/02/19
472
0
0
472
7.61%
2.44%
2,122
2025/02/18
132
0
-4
128
6.86%
0.67%
1,861
2025/02/17
-1,491
0
4
-1,487
6.89%
5.98%
5,775
2025/02/14
49
0
0
49
8.39%
0.43%
294
2025/02/13
26
0
0
26
8.41%
0.00%
294
2025/02/12
166
0
0
166
8.39%
0.00%
732
2025/02/11
35
0
0
35
8.22%
0.14%
710
2025/02/10
28
0
0
28
8.23%
0.85%
409
2025/02/07
82
0
0
82
8.19%
0.14%
462
2025/02/06
-10
0
0
-10
8.06%
0.14%
1,067
2025/02/05
50
0
-1
49
8.03%
1.74%
500
2025/02/04
197
0
1
198
8.05%
3.92%
785
2025/02/03
-24
0
-3
-27
7.81%
4.87%
752
2025/01/22
231
0
1
232
7.84%
1.90%
655
2025/01/21
-23
0
0
-23
7.71%
1.44%
315
2025/01/20
167
0
0
167
7.67%
1.31%
482
2025/01/17
-54
0
0
-54
7.47%
2.28%
469
2025/01/16
326
0
1
327
7.53%
1.30%
997
2025/01/15
131
0
0
131
7.18%
1.84%
927
2025/01/14
161
0
0
161
7.05%
0.43%
1,497
2025/01/13
-25
0
0
-25
6.88%
0.71%
1,421
2025/01/10
74
0
0
74
6.91%
0.42%
1,201
2025/01/09
598
0
0
598
6.80%
1.80%
2,547
2025/01/08
-243
0
1
-242
6.12%
0.96%
4,185
2025/01/07
-1,354
0
0
-1,354
6.40%
7.50%
5,141
2025/01/06
322
0
-1
321
7.65%
3.34%
1,284
2025/01/03
-31
0
0
-31
7.36%
1.94%
345
2025/01/02
-3
0
-1
-4
7.38%
0.74%
336
2024/12/31
123
0
0
123
7.37%
0.15%
239
2024/12/30
-8
0
0
-8
7.24%
2.17%
229
2024/12/27
56
0
0
56
7.25%
0.29%
833
2024/12/26
-78
0
0
-78
7.24%
0.57%
638
2024/12/25
-111
0
2
-109
7.33%
2.05%
1,221
2024/12/24
142
0
0
142
7.28%
1.34%
759
2024/12/23
8
0
0
8
7.13%
0.00%
379
2024/12/20
31
0
-1
30
7.22%
2.18%
547
2024/12/19
54
0
0
54
7.11%
2.13%
426
2024/12/18
123
0
1
124
7.00%
1.40%
474
2024/12/17
50
0
0
50
6.92%
0.00%
1,072
2024/12/16
436
0
-4
432
6.84%
0.00%
1,064
2024/12/13
34
0
0
34
6.40%
3.13%
654
2024/12/12
143
0
0
143
6.37%
0.27%
1,362
2024/12/11
217
0
-1
216
6.18%
3.67%
1,463
2024/12/10
146
0
0
146
5.96%
0.52%
426
2024/12/09
-313
0
-1
-314
5.81%
3.28%
972
2024/12/06
-514
0
-5
-519
6.10%
1.54%
4,268
2024/12/05
-235
0
0
-235
6.73%
1.69%
1,797
2024/12/04
211
0
-1
210
7.00%
1.46%
549
2024/12/03
120
0
0
120
6.81%
0.93%
436
2024/12/02
12
0
0
12
6.72%
1.19%
407
2024/11/29
119
0
0
119
6.85%
0.13%
478
2024/11/28
202
0
0
202
6.69%
1.56%
789
2024/11/27
-68
0
4
-64
6.52%
2.78%
1,654
2024/11/26
235
0
-3
232
6.60%
0.51%
1,119
2024/11/25
174
0
7
181
6.37%
1.87%
1,294
2024/11/22
-117
0
1
-116
6.22%
2.08%
847

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

映泰
2399.TW
20.90
0.753.72%
14,895
青雲
5386.TWO
78.40
7.109.96%
1,852
麗臺
2465.TW
62.80
1.302.11%
1,163
中櫃
2613.TW
32.20
1.003.21%
13,572
海華
3694.TW
52.60
3.306.69%
3,992

電腦週邊產業漲跌排行

動力-KY
6591.TW
80.90
4.105.34%
2,406
虹光
2380.TW
4.15
0.194.80%
359
映泰
2399.TW
20.90
0.753.72%
14,855
承啟
2425.TW
38.45
1.353.64%
11,213
神達
3706.TW
61.10
2.003.38%
17,549

相關概念股

電競產業
0.02%
16.53%
比特幣挖礦
0.26%
18.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。