承啟

2425

電腦週邊

31.150.60(1.96%)

收盤 | 2023/02/03 13:30 更新

3,137成交量

7.75 (19.65)本益比 (同業平均)

跌→漲 (1.96%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,053
1,249
-196
連2賣 (-248)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連5平 (0)
三大法人
1,053
1,249
-196
連2賣 (-248)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
-196
0
0
-196
17.88%
1.96%
3,137
2023/02/02
-52
0
0
-52
18.12%
1.13%
1,035
2023/02/01
327
31
0
358
18.21%
1.64%
1,443
2023/01/31
40
31
0
71
17.87%
0.16%
571
2023/01/30
272
32
0
304
17.82%
2.36%
914
2023/01/17
-39
0
8
-31
17.53%
1.17%
271
2023/01/16
105
0
6
111
17.57%
3.45%
1,897
2023/01/13
-188
0
0
-188
17.45%
1.36%
1,495
2023/01/12
134
0
0
134
17.62%
1.18%
1,408
2023/01/11
223
0
0
223
17.48%
0.67%
1,158
2023/01/10
-29
0
0
-29
17.24%
3.23%
1,128
2023/01/09
208
0
0
208
16.40%
1.98%
1,419
2023/01/06
34
0
-25
9
16.20%
0.17%
447
2023/01/05
-141
0
43
-98
16.16%
0.98%
1,743
2023/01/04
-791
0
60
-731
16.36%
0.65%
3,078
2023/01/03
-170
0
104
-66
17.14%
0.16%
1,777
2022/12/30
657
0
0
657
17.31%
1.64%
8,554
2022/12/29
560
0
1
561
16.65%
4.63%
3,933
2022/12/28
105
0
9
114
16.09%
0.00%
993
2022/12/27
239
0
0
239
16.00%
2.82%
668
2022/12/26
-17
0
0
-17
15.77%
0.87%
431
2022/12/23
75
0
-35
40
15.81%
0.53%
1,060
2022/12/22
-12
0
-21
-33
15.72%
1.73%
670
2022/12/21
-15
0
1
-14
15.73%
0.52%
602
2022/12/20
481
0
-10
471
15.81%
1.69%
1,226
2022/12/19
146
0
0
146
15.33%
0.34%
1,097
2022/12/16
324
0
-1
323
15.19%
1.99%
2,479
2022/12/15
-106
0
0
-106
14.87%
0.33%
5,362
2022/12/14
-1,572
0
45
-1,527
14.97%
5.45%
8,328
2022/12/13
115
0
-2
113
16.52%
3.08%
1,197
2022/12/12
-87
0
0
-87
16.40%
0.36%
562
2022/12/09
85
0
0
85
16.49%
1.65%
558
2022/12/08
14
0
0
14
16.39%
0.00%
178
2022/12/07
-7
0
5
-2
16.37%
1.62%
781
2022/12/06
43
0
-11
32
16.36%
0.72%
1,306
2022/12/05
87
0
0
87
16.31%
0.72%
845
2022/12/02
-95
0
-1
-96
16.23%
1.42%
626
2022/12/01
82
0
0
82
16.31%
0.36%
1,084
2022/11/30
216
0
0
216
16.24%
0.90%
898
2022/11/29
-553
0
403
-150
16.03%
0.18%
1,308
2022/11/28
-5
0
-1
-6
16.67%
1.28%
863
2022/11/25
31
0
0
31
16.67%
0.73%
474
2022/11/24
106
0
0
106
16.64%
1.85%
881
2022/11/23
16
0
0
16
16.50%
0.18%
194
2022/11/22
24
0
0
24
16.55%
0.91%
1,299
2022/11/21
57
0
0
57
16.53%
0.74%
783
2022/11/18
-36
0
42
6
16.47%
0.91%
472
2022/11/17
-180
0
0
-180
16.51%
1.08%
839
2022/11/16
403
0
-2
401
16.67%
1.65%
2,196
2022/11/15
389
0
-370
19
16.26%
2.33%
1,789
2022/11/14
34
0
408
442
15.87%
0.00%
1,475
2022/11/11
63
0
206
269
15.83%
0.54%
4,259
2022/11/10
166
0
19
185
15.74%
0.91%
1,929
2022/11/09
-98
0
-34
-132
15.57%
0.36%
2,387
2022/11/08
-809
0
-34
-843
15.67%
1.48%
7,642
2022/11/07
-1,134
0
0
-1,134
16.43%
9.98%
3,524
2022/11/04
-139
0
0
-139
17.55%
1.41%
756
2022/11/03
-58
0
0
-58
17.71%
1.22%
827
2022/11/02
89
0
0
89
17.80%
1.44%
738
2022/11/01
75
0
1
76
17.71%
0.21%
773
2022/10/31
154
0
0
154
17.64%
1.25%
726
2022/10/28
-48
0
0
-48
17.48%
3.42%
1,070
2022/10/27
-573
0
0
-573
17.65%
1.64%
2,638
2022/10/26
37
0
0
37
18.21%
5.62%
2,315
2022/10/25
45
0
1
46
18.16%
0.43%
1,006
2022/10/24
68
0
3
71
18.13%
1.54%
819
2022/10/21
-68
0
0
-68
18.06%
0.66%
316
2022/10/20
142
0
0
142
18.12%
0.44%
684
2022/10/19
-132
0
0
-132
17.98%
0.44%
773
2022/10/18
-4
0
1
-3
18.11%
1.12%
660
2022/10/17
25
0
0
25
18.11%
1.10%
284
2022/10/14
94
0
-16
78
18.08%
3.19%
902
2022/10/13
-18
0
-1
-19
17.99%
3.73%
634
2022/10/12
16
0
0
16
17.87%
0.87%
1,051
2022/10/11
-5
0
-3
-8
17.79%
1.29%
770
2022/10/07
-27
0
-70
-97
17.78%
1.89%
673
2022/10/06
34
0
-69
-35
17.77%
1.06%
343
2022/10/05
4
0
0
4
17.73%
0.00%
577
2022/10/04
21
0
0
21
17.69%
2.62%
560
2022/10/03
-15
0
0
-15
17.67%
0.22%
76
2022/09/30
-34
0
0
-34
17.67%
1.71%
389
2022/09/29
77
0
0
77
17.70%
2.19%
570
2022/09/28
-111
0
0
-111
17.63%
4.39%
305
2022/09/27
-75
0
0
-75
17.71%
2.25%
437
2022/09/26
-46
0
-19
-65
17.69%
2.20%
911
2022/09/23
-135
0
0
-135
17.71%
3.29%
669
2022/09/22
-232
0
-1
-233
17.82%
1.71%
1,686
2022/09/21
-54
0
0
-54
18.02%
1.13%
599
2022/09/20
122
0
0
122
18.07%
0.37%
551
2022/09/19
77
0
0
77
17.95%
0.74%
1,011
2022/09/16
59
0
-96
-37
17.84%
0.19%
497
2022/09/15
-119
0
70
-49
17.75%
0.37%
863
2022/09/14
73
0
-94
-21
17.89%
0.37%
1,196
2022/09/13
-84
0
75
-9
17.82%
1.13%
975
2022/09/12
1
0
-94
-93
17.90%
0.37%
397
2022/09/08
78
0
76
154
17.91%
2.10%
1,037
2022/09/07
-290
0
0
-290
17.82%
2.06%
960
2022/09/06
-42
0
0
-42
18.09%
0.56%
1,400
2022/09/05
79
0
0
79
18.10%
0.94%
616
2022/09/02
5
0
0
5
18.03%
1.30%
616
2022/09/01
16
0
-10
6
18.02%
0.55%
1,063
2022/08/31
96
0
0
96
18.01%
1.31%
769
2022/08/30
-116
0
0
-116
17.93%
0.37%
984
2022/08/29
-92
0
-14
-106
18.05%
1.82%
1,090
2022/08/26
179
0
0
179
18.14%
1.29%
1,192
2022/08/25
-152
0
0
-152
17.97%
0.18%
529
2022/08/24
59
0
0
59
18.12%
1.12%
591
2022/08/23
-125
0
0
-125
18.09%
0.74%
605
2022/08/22
-130
0
0
-130
18.23%
0.37%
632
2022/08/19
-78
0
0
-78
18.36%
0.00%
895
2022/08/18
-34
0
0
-34
18.44%
0.19%
987
2022/08/17
19
0
0
19
18.47%
1.13%
623
2022/08/16
-154
0
0
-154
18.46%
1.67%
494
2022/08/15
-145
0
289
144
18.61%
3.45%
868
2022/08/12
-108
0
0
-108
18.76%
0.19%
266
2022/08/11
-85
0
0
-85
18.86%
0.38%
854
2022/08/10
-46
0
0
-46
18.94%
0.19%
504
2022/08/09
0
0
0
0
18.98%
0.38%
504
2022/08/08
-13
0
0
-13
18.98%
0.19%
528
2022/08/05
-142
0
0
-142
18.99%
0.19%
376
2022/08/04
57
0
-1
56
19.13%
0.38%
797

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立敦
6175.TWO
36.50
0.651.75%
1,987
希華
2484.TW
37.10
0.451.23%
14,045
巨有科技
8227.TWO
94.10
3.603.98%
5,528
興勤
2428.TW
148.50
2.001.33%
509
神達
3706.TW
31.40
0.551.78%
4,720

電腦週邊產業漲跌排行

晟銘電
3013.TW
20.55
0.904.58%
12,817
大眾控
3701.TW
47.95
1.453.12%
8,486
緯穎
6669.TW
841.00
18.002.19%
1,718
研華
2395.TW
360.00
7.502.13%
829
承啟
2425.TW
31.15
0.601.96%
3,137

相關概念股

電競產業
0.18%
5.75%
比特幣挖礦
0.45%
9.38%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。