承啟

2425

電腦週邊

24.200.35(1.47%)

收盤 | 2021/10/15 14:30 更新

186成交量

19.36 (36.69)本益比 (同業平均)

連2漲 (2.76%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
85
36
連2買 (64)
投信
0
0
0
連89平 (0)
自營商
2
0
2
連2買 (4)
三大法人
123
85
38
連2買 (68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
36
0
2
38
19.65%
1.47%
186
2021/10/14
28
0
2
30
19.62%
1.27%
229
2021/10/13
-3
0
0
-3
19.59%
1.46%
322
2021/10/12
60
0
0
60
19.60%
1.27%
454
2021/10/08
-9
0
0
-9
19.54%
1.46%
384
2021/10/07
-57
0
4
-53
19.55%
2.13%
685
2021/10/06
18
0
-3
15
19.60%
0.00%
126
2021/10/05
55
0
0
55
19.58%
0.21%
170
2021/10/04
5
0
0
5
19.52%
2.08%
158
2021/10/01
2
0
0
2
19.52%
2.04%
181
2021/09/30
-10
0
0
-10
19.54%
0.00%
120
2021/09/29
-28
0
0
-28
19.53%
1.80%
190
2021/09/28
15
0
0
15
19.55%
1.58%
301
2021/09/27
-10
0
1
-9
19.53%
0.20%
377
2021/09/24
-23
0
0
-23
19.43%
0.40%
81
2021/09/23
50
0
0
50
19.45%
0.40%
200
2021/09/22
41
0
-1
40
19.40%
1.18%
251
2021/09/17
-59
0
0
-59
19.36%
0.39%
114
2021/09/16
0
0
0
0
19.40%
0.78%
116
2021/09/15
17
0
0
17
19.40%
0.77%
253
2021/09/14
8
0
0
8
19.36%
0.39%
165
2021/09/13
-38
0
0
-38
19.34%
0.00%
118
2021/09/10
13
0
0
13
19.38%
0.19%
190
2021/09/09
18
0
-1
17
19.37%
1.37%
233
2021/09/08
-24
0
0
-24
19.35%
1.54%
224
2021/09/07
7
0
0
7
19.37%
0.58%
207
2021/09/06
-46
0
0
-46
19.36%
1.52%
617
2021/09/03
-13
0
1
-12
19.40%
0.96%
300
2021/09/02
39
0
0
39
19.41%
1.14%
465
2021/09/01
-27
0
0
-27
19.36%
1.35%
294
2021/08/31
1
0
1
2
19.37%
0.95%
342
2021/08/30
-35
0
0
-35
19.37%
0.00%
316
2021/08/27
18
0
7
25
19.39%
0.76%
186
2021/08/26
-25
0
0
-25
19.37%
0.57%
473
2021/08/25
-174
0
0
-174
19.40%
0.94%
509
2021/08/24
-23
0
1
-22
19.55%
0.76%
355
2021/08/23
-28
0
1
-27
19.57%
1.15%
277
2021/08/20
93
0
0
93
19.59%
0.38%
288
2021/08/19
-14
0
-2
-16
19.50%
1.32%
187
2021/08/18
10
0
0
10
19.46%
0.38%
341
2021/08/17
14
0
0
14
19.44%
1.50%
413
2021/08/16
73
0
0
73
19.32%
1.65%
287
2021/08/13
35
0
0
35
19.25%
0.18%
345
2021/08/12
83
0
1
84
19.20%
0.18%
304
2021/08/11
62
0
1
63
19.12%
1.77%
378
2021/08/10
236
0
0
236
19.05%
1.74%
530
2021/08/09
-58
0
-1
-59
18.85%
1.23%
770
2021/08/06
9
0
-1
8
18.90%
0.53%
335
2021/08/05
-24
0
0
-24
18.89%
0.35%
490
2021/08/04
-28
0
2
-26
18.96%
0.89%
530
2021/08/03
18
0
0
18
18.99%
0.00%
251
2021/08/02
90
0
3
93
18.97%
3.13%
411
2021/07/30
34
0
0
34
18.98%
1.81%
340
2021/07/29
-19
0
0
-19
18.95%
0.18%
241
2021/07/28
-87
0
1
-86
18.97%
1.77%
372
2021/07/27
-436
0
1
-435
19.07%
3.25%
1,594
2021/07/26
-26
0
0
-26
19.50%
6.18%
1,506
2021/07/23
19
0
0
19
19.52%
0.00%
185
2021/07/22
8
0
2
10
19.50%
0.00%
371
2021/07/21
-94
0
0
-94
19.51%
1.96%
756
2021/07/20
-13
0
0
-13
19.58%
1.41%
323
2021/07/19
31
0
0
31
19.60%
0.35%
480
2021/07/16
-43
0
0
-43
19.56%
0.70%
235
2021/07/15
80
0
0
80
19.61%
1.06%
437
2021/07/14
-170
0
1
-169
19.55%
1.74%
577
2021/07/13
-9
0
3
-6
19.70%
0.00%
589
2021/07/12
175
0
0
175
19.72%
0.35%
711
2021/07/09
-14
0
0
-14
19.52%
1.21%
361
2021/07/08
-498
0
0
-498
19.52%
0.68%
1,214
2021/07/07
52
0
0
52
20.01%
0.69%
591
2021/07/06
-29
0
0
-29
19.96%
1.19%
465
2021/07/05
159
0
3
162
19.98%
2.26%
774
2021/07/02
-61
0
0
-61
19.82%
0.00%
694
2021/07/01
-174
0
0
-174
19.87%
1.03%
602
2021/06/30
-25
0
0
-25
20.04%
0.52%
234
2021/06/29
-120
0
0
-120
20.06%
1.87%
739
2021/06/28
-37
0
0
-37
20.18%
0.17%
607
2021/06/25
-37
0
0
-37
20.21%
0.68%
436
2021/06/24
112
0
0
112
20.25%
1.20%
642
2021/06/23
106
0
0
106
20.16%
0.34%
533
2021/06/22
-181
0
0
-181
20.05%
2.84%
853
2021/06/21
-198
0
-1
-199
20.22%
3.54%
890
2021/06/18
-105
0
0
-105
20.40%
0.98%
798
2021/06/17
4
0
0
4
20.50%
0.49%
385
2021/06/16
55
0
0
55
20.50%
2.39%
433
2021/06/15
-113
0
0
-113
20.44%
0.48%
624
2021/06/11
-268
0
0
-268
20.54%
1.46%
733
2021/06/10
-123
0
0
-123
20.78%
0.00%
473
2021/06/09
37
0
0
37
20.87%
0.82%
376
2021/06/08
76
0
0
76
20.85%
0.33%
299
2021/06/07
11
0
0
11
20.77%
0.65%
588
2021/06/04
-69
0
0
-69
20.92%
3.16%
379
2021/06/03
54
0
0
54
20.99%
0.32%
594
2021/06/02
-160
0
0
-160
20.93%
2.48%
1,643
2021/06/01
-292
0
0
-292
21.09%
2.54%
1,448
2021/05/31
48
0
0
48
21.37%
2.27%
755
2021/05/28
-81
0
0
-81
21.33%
0.82%
736
2021/05/27
44
0
0
44
21.34%
1.45%
633
2021/05/26
97
0
0
97
21.59%
0.81%
447
2021/05/25
36
0
0
36
21.50%
0.82%
543
2021/05/24
-215
0
0
-215
21.54%
0.65%
830
2021/05/21
357
0
-11
346
21.76%
4.07%
897
2021/05/20
-27
0
0
-27
21.41%
0.34%
584
2021/05/19
194
0
0
194
21.43%
0.17%
786
2021/05/18
5
0
1
6
21.24%
3.14%
1,430
2021/05/17
222
0
1
223
21.24%
6.07%
1,581
2021/05/14
286
0
0
286
21.08%
2.52%
1,190
2021/05/13
353
0
-34
319
20.78%
1.00%
1,143
2021/05/12
897
0
35
932
20.42%
7.54%
2,111
2021/05/11
113
0
0
113
19.52%
3.99%
1,429
2021/05/10
-239
0
0
-239
19.33%
1.31%
954
2021/05/07
887
0
0
887
19.71%
4.89%
1,540
2021/05/06
-269
0
0
-269
18.81%
3.54%
1,545
2021/05/05
341
0
0
341
19.11%
3.67%
1,223
2021/05/04
329
0
0
329
18.86%
5.76%
1,776
2021/05/03
426
0
0
426
18.52%
0.86%
1,245
2021/04/29
-90
0
1
-89
18.08%
1.96%
1,260
2021/04/28
689
0
0
689
18.09%
1.56%
1,506
2021/04/27
-290
0
1
-289
17.41%
2.09%
1,725
2021/04/26
684
0
0
684
17.70%
2.57%
2,499
2021/04/23
-957
0
-3
-960
17.00%
0.00%
4,726
2021/04/22
295
0
-1
294
17.89%
3.58%
2,611
2021/04/21
278
0
-1
277
17.58%
1.09%
2,147
2021/04/20
84
0
0
84
17.30%
0.41%
1,645
2021/04/19
571
0
0
571
17.22%
6.23%
4,709
2021/04/16
-15
0
0
-15
16.36%
0.51%
2,587

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

麗臺
2465.TW
63.40
2.704.45%
4,255
映泰
2399.TW
19.10
0.603.24%
2,689
永崴投控
3712.TW
32.85
1.003.14%
2,876
樺漢
6414.TW
185.50
5.503.06%
1,128
技嘉
2376.TW
107.00
2.502.39%
15,972

相關概念股

比特幣挖礦
2.31%
0.95%
電競產業
1.32%
3.26%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。