圓剛

2417

電腦週邊

34.952.80(7.42%)

收盤 | 2025/04/08 14:30 更新

3,165成交量

-本益比 (同業平均)

連2跌 (16.59%)

連漲連跌

法人買賣變化

資料時間：2025/04/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,515
292
1,223
連5買 (847)
投信
0
0
0
連3平 (0)
自營商
72
75
-3
連2買→賣 (-1)
三大法人
1,587
367
1,220
連5買 (808)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/08
1,223
0
-3
1,220
2.17%
7.42%
3,165
2025/04/07
224
0
-1
223
1.42%
9.90%
483
2025/04/02
177
0
1
178
1.28%
1.09%
541
2025/04/01
153
0
4
157
1.29%
2.98%
568
2025/03/31
231
7
-21
217
1.22%
6.72%
1,431
2025/03/28
62
3
-32
33
1.11%
3.47%
1,586
2025/03/27
-13
0
0
-13
1.11%
1.54%
419
2025/03/26
138
0
0
138
1.09%
0.67%
612
2025/03/25
11
0
2
13
1.09%
0.33%
629
2025/03/24
168
0
-1
167
1.07%
1.63%
1,040
2025/03/21
16
0
-1
15
0.96%
1.81%
688
2025/03/20
-31
0
6
-25
0.96%
0.43%
709
2025/03/19
-120
0
9
-111
1.00%
2.20%
1,418
2025/03/18
126
0
0
126
1.03%
1.65%
1,512
2025/03/17
163
0
-9
154
0.95%
1.52%
2,545
2025/03/14
-328
0
-8
-336
0.84%
2.82%
9,670
2025/03/13
-251
0
15
-236
1.04%
6.80%
5,722
2025/03/12
-142
0
-4
-147
1.35%
1.21%
843
2025/03/11
147
15
-5
157
1.41%
0.55%
1,376
2025/03/10
-2
4
-1
1
1.31%
1.93%
1,162
2025/03/07
-47
2
-3
-48
1.28%
2.21%
1,537
2025/03/06
-174
0
-17
-191
1.28%
2.46%
1,556
2025/03/05
-9
0
19
10
1.43%
0.21%
1,390
2025/03/04
-37
1
-5
-41
1.43%
0.62%
2,257
2025/03/03
-366
15
-26
-377
1.47%
5.10%
3,109
2025/02/27
39
0
-39
0
1.72%
3.41%
5,203
2025/02/26
-118
0
4
-114
1.68%
1.93%
4,220
2025/02/25
-367
2
-18
-383
1.79%
0.58%
3,126
2025/02/24
599
1
21
621
2.16%
1.96%
5,019
2025/02/21
293
0
-23
270
1.78%
2.00%
2,396
2025/02/20
276
9
-3
282
1.56%
2.15%
2,999
2025/02/19
-95
3
12
-80
1.38%
0.19%
2,379
2025/02/18
112
3
7
122
1.45%
0.00%
2,511
2025/02/17
-771
3
9
-759
1.38%
0.79%
13,333
2025/02/14
-881
0
-6
-887
1.82%
2.30%
9,439
2025/02/13
-1,965
3
-53
-2,015
2.45%
6.13%
32,403
2025/02/12
1,826
0
62
1,888
3.78%
9.90%
26,411
2025/02/11
1,060
0
42
1,102
2.61%
0.40%
8,641
2025/02/10
-1,264
0
-17
-1,281
1.98%
1.57%
6,212
2025/02/07
1,323
0
31
1,354
2.78%
2.40%
7,214
2025/02/06
84
4
-11
77
1.98%
0.40%
4,187
2025/02/05
777
9
48
834
1.94%
1.62%
6,183
2025/02/04
-561
4
2
-555
1.42%
1.54%
7,602
2025/02/03
390
75
-12
453
1.85%
0.94%
1,932
2025/01/22
4
88
2
94
1.59%
2.12%
5,640
2025/01/21
88
87
0
175
1.69%
1.46%
1,424
2025/01/20
-102
86
2
-14
1.63%
0.00%
2,565
2025/01/17
-1,115
88
11
-1,016
1.70%
0.21%
6,446
2025/01/16
376
0
8
384
2.38%
6.12%
4,447
2025/01/15
-476
0
-1
-477
2.15%
4.36%
2,229
2025/01/14
19
0
-16
3
2.53%
5.98%
2,008
2025/01/13
247
0
5
252
2.52%
4.31%
1,946
2025/01/10
-41
0
-4
-45
2.38%
0.54%
2,093
2025/01/09
-134
0
-15
-149
2.40%
5.05%
2,902
2025/01/08
250
0
9
259
2.49%
1.78%
3,684
2025/01/07
208
0
0
208
2.34%
1.55%
7,446
2025/01/06
112
0
2
114
2.20%
3.30%
2,159
2025/01/03
15
0
-10
5
2.13%
5.06%
3,973
2025/01/02
-101
0
-4
-105
2.07%
0.90%
3,308
2024/12/31
134
0
0
134
2.12%
0.10%
4,304
2024/12/30
461
0
0
461
2.03%
5.06%
14,290
2024/12/27
-270
0
-1
-271
1.77%
0.52%
4,444
2024/12/26
346
0
-20
326
1.94%
5.64%
6,900
2024/12/25
-580
0
-4
-584
1.71%
2.85%
19,966
2024/12/24
441
0
5
446
2.08%
1.66%
8,928
2024/12/23
-22
0
8
-14
1.80%
2.44%
10,820
2024/12/20
-272
0
-21
-293
1.81%
0.95%
21,369
2024/12/19
352
0
27
379
1.95%
7.69%
15,624
2024/12/18
-191
0
0
-191
1.69%
1.78%
2,515
2024/12/17
-491
0
-1
-492
1.75%
6.38%
8,682
2024/12/16
-39
0
0
-39
2.00%
0.48%
2,323
2024/12/13
-135
0
0
-135
2.01%
1.98%
2,218
2024/12/12
396
0
-2
394
2.09%
6.58%
4,803
2024/12/11
89
0
0
89
1.84%
0.75%
393
2024/12/10
32
0
-1
31
1.82%
0.00%
325
2024/12/09
54
0
-1
53
1.79%
1.23%
389
2024/12/06
3
0
0
3
1.78%
0.12%
300
2024/12/05
-31
0
0
-31
1.78%
0.98%
388
2024/12/04
128
0
1
129
1.81%
0.37%
344
2024/12/03
92
0
1
93
1.76%
0.49%
293
2024/12/02
-115
0
0
-115
1.70%
1.22%
520
2024/11/29
94
0
-6
88
1.76%
0.74%
506
2024/11/28
-71
0
0
-71
1.74%
2.04%
1,134
2024/11/27
44
0
0
44
1.73%
0.48%
2,936
2024/11/26
-738
0
31
-707
1.61%
2.85%
4,829
2024/11/25
155
0
1
156
2.03%
3.07%
597
2024/11/22
120
0
2
122
1.96%
0.51%
424
2024/11/21
18
0
-6
12
1.89%
0.38%
304
2024/11/20
13
0
0
13
1.89%
0.76%
231
2024/11/19
186
0
3
189
1.88%
1.81%
322
2024/11/18
-64
0
-5
-69
1.77%
2.64%
317
2024/11/15
218
0
-1
217
1.82%
2.32%
402
2024/11/14
-37
0
-1
-38
1.73%
2.02%
450
2024/11/13
-3
0
-1
-4
1.72%
0.25%
625
2024/11/12
-17
0
-1
-18
1.71%
1.98%
678
2024/11/11
61
0
0
61
1.75%
0.12%
323
2024/11/08
-232
0
0
-232
1.77%
1.70%
603
2024/11/07
250
0
0
250
1.99%
2.74%
782
2024/11/06
7
0
1
8
1.84%
0.62%
360
2024/11/05
73
0
-2
71
1.83%
1.25%
566
2024/11/04
-134
0
0
-134
1.80%
2.21%
435
2024/11/01
196
0
-11
185
1.87%
1.87%
525
2024/10/30
-22
0
0
-22
1.74%
0.62%
496
2024/10/29
130
0
-1
129
1.76%
0.98%
645
2024/10/28
246
0
0
246
1.66%
1.69%
834
2024/10/25
-27
0
-2
-29
1.50%
0.48%
459
2024/10/24
-129
0
-8
-137
1.52%
2.00%
736
2024/10/23
-109
0
-11
-120
1.58%
1.05%
600
2024/10/22
-27
0
0
-27
1.65%
0.94%
685
2024/10/21
209
0
3
212
1.66%
0.95%
584
2024/10/18
-256
0
4
-252
1.53%
3.00%
1,055
2024/10/17
182
0
12
194
1.68%
3.70%
2,086
2024/10/16
-2
0
-29
-31
1.55%
1.21%
1,057
2024/10/15
-261
0
1
-260
1.53%
1.31%
1,326
2024/10/14
96
0
-3
93
1.66%
0.48%
563
2024/10/11
-59
0
-1
-60
1.59%
0.12%
711
2024/10/09
-534
0
-1
-535
1.57%
2.11%
1,148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

圓展
3669.TW
31.75
3.509.93%
350
台積電
2330.TW
816.00
32.003.77%
116,431
聯電
2303.TW
41.70
0.952.33%
120,845
鴻海
2317.TW
125.00
13.509.75%
301,116
緯創
3231.TW
81.90
9.009.90%
43,813

電腦週邊產業漲跌排行

緯穎
6669.TW
1,640.00
70.004.46%
4,865
偉聯
9912.TW
10.65
0.151.43%
197
上福
6128.TW
32.85
0.300.90%
555
喬鼎
3057.TW
8.19
0.384.43%
247
融程電
3416.TW
127.00
6.004.51%
876

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。