圓剛

2417
19.701.75(8.16%)
收盤 | 2022/07/01 14:30 更新
828成交量
-本益比 (同業平均)
連3跌 (15.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    283
    184
    99
    連2賣→買 (99)
  • 投信
    0
    0
    0
    連48平 (0)
  • 自營商
    8
    0
    8
    連3平→買 (8)
  • 三大法人
    291
    184
    107
    連2賣→買 (107)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/01
    99
    0
    8
    107
    0.96%
    8.16%
    828
  • 2022/06/30
    -136
    0
    0
    -136
    0.90%
    4.88%
    567
  • 2022/06/29
    -96
    0
    0
    -96
    1.22%
    3.01%
    239
  • 2022/06/28
    201
    0
    0
    201
    1.31%
    0.43%
    474
  • 2022/06/27
    172
    0
    5
    177
    1.31%
    3.81%
    430
  • 2022/06/24
    214
    0
    13
    227
    1.16%
    3.24%
    485
  • 2022/06/23
    121
    0
    6
    127
    1.07%
    1.14%
    579
  • 2022/06/22
    -12
    0
    3
    -9
    1.00%
    4.17%
    555
  • 2022/06/21
    324
    0
    8
    332
    1.02%
    5.56%
    656
  • 2022/06/20
    95
    0
    1
    96
    0.81%
    8.86%
    1,379
  • 2022/06/17
    59
    0
    -2
    57
    0.75%
    2.07%
    606
  • 2022/06/16
    -86
    0
    0
    -86
    0.70%
    2.42%
    517
  • 2022/06/15
    67
    0
    0
    67
    0.75%
    0.00%
    251
  • 2022/06/14
    -44
    0
    0
    -44
    0.71%
    0.20%
    523
  • 2022/06/13
    -34
    0
    0
    -34
    0.73%
    1.78%
    590
  • 2022/06/10
    -139
    0
    0
    -139
    0.73%
    1.36%
    582
  • 2022/06/09
    -188
    0
    0
    -188
    0.77%
    2.29%
    880
  • 2022/06/08
    -228
    0
    -1
    -229
    0.90%
    1.74%
    4,875
  • 2022/06/07
    -57
    0
    0
    -57
    1.04%
    1.34%
    331
  • 2022/06/06
    178
    0
    -1
    177
    1.08%
    0.77%
    558
  • 2022/06/02
    -48
    0
    0
    -48
    1.00%
    0.38%
    442
  • 2022/06/01
    -67
    0
    132
    65
    1.05%
    0.58%
    727
  • 2022/05/31
    113
    0
    1
    114
    1.13%
    0.39%
    422
  • 2022/05/30
    300
    0
    0
    300
    1.09%
    1.57%
    670
  • 2022/05/27
    157
    0
    -2
    155
    0.89%
    1.60%
    885
  • 2022/05/26
    -137
    0
    0
    -137
    0.79%
    0.79%
    591
  • 2022/05/25
    14
    0
    0
    14
    0.87%
    0.60%
    529
  • 2022/05/24
    113
    0
    0
    113
    0.86%
    3.84%
    1,124
  • 2022/05/23
    -18
    0
    0
    -18
    0.78%
    0.00%
    817
  • 2022/05/20
    -78
    0
    0
    -78
    0.80%
    0.97%
    1,788
  • 2022/05/19
    -411
    0
    1
    -410
    0.84%
    1.34%
    4,713
  • 2022/05/18
    -55
    0
    0
    -55
    1.00%
    3.56%
    1,616
  • 2022/05/17
    107
    0
    0
    107
    1.03%
    0.39%
    669
  • 2022/05/16
    32
    0
    0
    32
    0.95%
    0.00%
    875
  • 2022/05/13
    27
    0
    1
    28
    0.91%
    4.75%
    1,638
  • 2022/05/12
    24
    0
    1
    25
    0.81%
    9.53%
    2,180
  • 2022/05/11
    -503
    0
    0
    -503
    0.72%
    3.08%
    4,288
  • 2022/05/10
    -89
    0
    104
    15
    0.93%
    0.90%
    1,392
  • 2022/05/09
    -164
    0
    15
    -149
    0.91%
    0.54%
    1,747
  • 2022/05/06
    -129
    0
    3
    -126
    1.00%
    2.27%
    1,543
  • 2022/05/05
    111
    0
    0
    111
    1.05%
    1.42%
    2,173
  • 2022/05/04
    155
    0
    0
    155
    0.98%
    0.89%
    2,115
  • 2022/05/03
    196
    0
    0
    196
    0.88%
    3.78%
    2,424
  • 2022/04/29
    -585
    0
    0
    -585
    0.77%
    3.00%
    8,803
  • 2022/04/28
    -396
    0
    -2
    -398
    1.14%
    0.83%
    5,430
  • 2022/04/27
    -229
    0
    50
    -179
    1.40%
    0.33%
    12,384
  • 2022/04/26
    856
    0
    20
    876
    1.55%
    6.22%
    22,994
  • 2022/04/25
    -97
    0
    2
    -95
    0.99%
    4.88%
    47,395
  • 2022/04/22
    112
    -61
    -17
    34
    1.04%
    9.92%
    19,503
  • 2022/04/21
    21
    -63
    17
    -25
    0.97%
    2.84%
    13,811
  • 2022/04/20
    -66
    -64
    1
    -129
    0.94%
    1.48%
    11,237
  • 2022/04/19
    -331
    0
    -2
    -333
    0.96%
    9.96%
    17,666
  • 2022/04/18
    313
    0
    0
    313
    1.05%
    9.96%
    4,123
  • 2022/04/15
    -18
    0
    0
    -18
    0.82%
    2.52%
    454
  • 2022/04/14
    -11
    0
    0
    -11
    0.84%
    0.96%
    385
  • 2022/04/13
    -1
    0
    0
    -1
    0.84%
    1.56%
    401
  • 2022/04/12
    -11
    0
    0
    -11
    0.83%
    4.48%
    738
  • 2022/04/11
    -84
    0
    0
    -84
    0.82%
    6.13%
    1,239
  • 2022/04/08
    86
    0
    0
    86
    0.87%
    1.24%
    805
  • 2022/04/07
    -30
    0
    0
    -30
    0.85%
    2.76%
    1,537
  • 2022/04/06
    -311
    0
    1
    -310
    0.91%
    2.47%
    3,331
  • 2022/04/01
    212
    0
    -1
    211
    1.10%
    1.80%
    5,238
  • 2022/03/31
    -58
    0
    0
    -58
    0.96%
    0.72%
    655
  • 2022/03/30
    -19
    0
    3
    -16
    1.07%
    1.43%
    1,242
  • 2022/03/29
    -539
    0
    -1
    -540
    1.12%
    2.44%
    6,041
  • 2022/03/28
    25
    0
    0
    25
    1.44%
    9.96%
    5,520
  • 2022/03/25
    -65
    0
    0
    -65
    1.41%
    0.19%
    560
  • 2022/03/24
    84
    0
    1
    85
    1.45%
    0.95%
    347
  • 2022/03/23
    -165
    0
    -1
    -166
    1.40%
    0.94%
    480
  • 2022/03/22
    -66
    0
    0
    -66
    1.51%
    1.14%
    476
  • 2022/03/21
    11
    0
    -1
    10
    1.58%
    1.16%
    621
  • 2022/03/18
    210
    0
    1
    211
    1.58%
    1.96%
    630
  • 2022/03/17
    92
    0
    0
    92
    1.45%
    1.80%
    505
  • 2022/03/16
    55
    0
    1
    56
    1.39%
    1.63%
    491
  • 2022/03/15
    -210
    0
    0
    -210
    1.35%
    1.60%
    575
  • 2022/03/14
    127
    0
    -1
    126
    1.44%
    2.72%
    1,296
  • 2022/03/11
    -250
    0
    0
    -250
    1.35%
    2.65%
    440
  • 2022/03/10
    234
    0
    0
    234
    1.51%
    4.55%
    899
  • 2022/03/09
    -36
    0
    1
    -35
    1.36%
    0.20%
    541
  • 2022/03/08
    93
    0
    0
    93
    1.37%
    1.95%
    690
  • 2022/03/07
    -120
    0
    -2
    -122
    1.28%
    4.64%
    1,039
  • 2022/03/04
    -136
    0
    1
    -135
    1.28%
    1.64%
    534
  • 2022/03/03
    4
    3
    -1
    6
    1.36%
    0.55%
    326
  • 2022/03/02
    -148
    0
    -1
    -149
    1.36%
    1.80%
    456
  • 2022/03/01
    -14
    0
    3
    -11
    1.46%
    1.83%
    421
  • 2022/02/25
    318
    0
    1
    318
    1.45%
    0.93%
    663
  • 2022/02/24
    -261
    0
    -44
    -305
    1.23%
    5.26%
    1,213
  • 2022/02/23
    117
    0
    0
    117
    1.39%
    1.60%
    485
  • 2022/02/22
    -341
    8
    -8
    -341
    1.30%
    4.59%
    1,225
  • 2022/02/21
    104
    0
    -9
    95
    1.50%
    0.34%
    1,217
  • 2022/02/18
    80
    0
    -4
    76
    1.42%
    0.00%
    470
  • 2022/02/17
    -33
    0
    -8
    -41
    1.36%
    0.51%
    590
  • 2022/02/16
    -185
    0
    2
    -183
    1.40%
    0.34%
    758
  • 2022/02/15
    -81
    0
    0
    -81
    1.45%
    0.50%
    538
  • 2022/02/14
    63
    0
    -9
    54
    1.51%
    2.29%
    639
  • 2022/02/11
    109
    0
    -1
    108
    1.47%
    0.49%
    549
  • 2022/02/10
    -260
    0
    0
    -260
    1.39%
    2.84%
    952
  • 2022/02/09
    39
    0
    2
    41
    1.58%
    2.76%
    727
  • 2022/02/08
    109
    0
    0
    108
    1.55%
    1.32%
    639
  • 2022/02/07
    199
    0
    -19
    180
    1.48%
    1.00%
    1,179
  • 2022/01/26
    205
    6
    -5
    206
    1.32%
    1.79%
    1,064
  • 2022/01/25
    -75
    3
    -3
    -75
    1.18%
    4.22%
    1,120
  • 2022/01/24
    119
    0
    -31
    88
    1.24%
    0.00%
    1,659
  • 2022/01/21
    30
    0
    -10
    20
    1.12%
    1.84%
    1,617
  • 2022/01/20
    -357
    56
    0
    -301
    1.12%
    2.10%
    1,576
  • 2022/01/19
    170
    57
    -8
    219
    1.33%
    2.62%
    3,647
  • 2022/01/18
    -367
    55
    1
    -311
    1.20%
    1.67%
    1,868
  • 2022/01/17
    -380
    0
    6
    -374
    1.44%
    0.61%
    2,523
  • 2022/01/14
    138
    0
    -27
    111
    1.68%
    0.15%
    2,077
  • 2022/01/13
    -53
    0
    -44
    -97
    1.62%
    1.05%
    1,816
  • 2022/01/12
    97
    0
    -21
    76
    1.64%
    1.48%
    4,505
  • 2022/01/11
    475
    0
    -41
    434
    1.57%
    0.88%
    6,154
  • 2022/01/10
    100
    0
    -85
    15
    1.28%
    3.27%
    5,895
  • 2022/01/07
    -255
    0
    -51
    -306
    1.18%
    5.38%
    7,363
  • 2022/01/06
    -63
    0
    31
    -32
    1.28%
    1.20%
    10,783
  • 2022/01/05
    -197
    0
    77
    -120
    1.29%
    8.36%
    24,262
  • 2022/01/04
    -605
    0
    0
    -605
    1.30%
    9.98%
    6,078
  • 2022/01/03
    -89
    0
    4
    -85
    1.72%
    1.41%
    7,851
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 圓展
    3669.TW
    36.20
    2.757.06%
    411
  • 聯電
    2303.TW
    38.05
    1.102.81%
    135,632
  • 台積電
    2330.TW
    453.50
    22.504.73%
    61,627
  • 長榮
    2603.TW
    79.80
    4.805.67%
    186,220
  • 聯發科
    2454.TW
    612.00
    39.005.99%
    10,043
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。