圓剛

2417

電腦週邊

38.950.30(0.78%)

收盤 | 2023/12/08 14:30 更新

2,214成交量

-本益比 (同業平均)

跌→漲 (0.78%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
640
314
326
賣→買 (326)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
640
314
326
賣→買 (326)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
326
0
0
326
2.38%
0.78%
2,214
2023/12/07
-905
0
38
-867
2.17%
3.01%
5,273
2023/12/06
893
0
45
938
2.69%
0.13%
10,823
2023/12/05
-1,117
0
-2
-1,119
2.13%
0.00%
7,214
2023/12/04
246
0
-5
241
2.54%
2.18%
9,351
2023/12/01
-136
0
-4
-140
2.29%
0.91%
2,467
2023/11/30
550
0
0
550
2.42%
0.90%
5,789
2023/11/29
-117
0
4
-113
2.11%
1.14%
5,267
2023/11/28
587
0
1
588
2.11%
0.38%
4,428
2023/11/27
-542
0
10
-532
1.70%
2.61%
5,012
2023/11/24
-1,147
0
-2
-1,149
1.84%
1.00%
23,554
2023/11/23
1,146
0
-23
1,123
2.56%
4.31%
35,558
2023/11/22
1,027
0
80
1,107
1.84%
0.26%
5,159
2023/11/21
-296
0
0
-296
1.19%
0.93%
9,075
2023/11/20
-857
0
55
-802
1.32%
1.05%
7,795
2023/11/17
-1,147
0
6
-1,141
1.80%
2.05%
17,902
2023/11/16
-2,496
0
1
-2,495
2.64%
0.89%
74,739
2023/11/15
2,884
0
-9
2,875
4.24%
9.92%
29,318
2023/11/14
230
0
27
257
2.40%
4.07%
28,622
2023/11/13
441
0
2
443
2.17%
3.46%
6,460
2023/11/10
-746
0
89
-657
1.89%
1.99%
6,958
2023/11/09
531
0
14
545
2.21%
2.25%
3,344
2023/11/08
-22
0
140
118
1.86%
0.45%
3,007
2023/11/07
-490
0
81
-409
1.82%
0.15%
6,119
2023/11/06
-251
0
151
-100
2.07%
3.59%
5,958
2023/11/03
-1,231
0
30
-1,201
2.26%
2.25%
8,925
2023/11/02
-786
0
329
-457
2.95%
2.45%
18,585
2023/11/01
917
0
3
920
3.39%
5.95%
24,246
2023/10/31
-689
0
-4
-693
2.69%
8.64%
17,545
2023/10/30
-165
0
0
-165
3.09%
9.95%
7,431
2023/10/27
71
0
0
71
3.19%
9.93%
2,681
2023/10/26
147
0
-166
-19
3.15%
4.50%
2,244
2023/10/25
38
0
0
38
3.05%
1.97%
1,855
2023/10/24
-196
0
-18
-214
3.02%
5.35%
1,917
2023/10/23
70
0
-43
27
3.14%
0.70%
1,344
2023/10/20
300
0
10
310
3.10%
4.17%
2,099
2023/10/19
188
0
-47
141
2.91%
1.64%
1,591
2023/10/18
114
0
4
118
2.79%
2.87%
1,873
2023/10/17
-2
0
0
-2
2.72%
1.41%
2,336
2023/10/16
12
0
0
12
2.69%
1.55%
2,641
2023/10/13
-115
0
0
-115
2.74%
1.97%
1,930
2023/10/12
-564
0
260
-304
2.81%
1.54%
2,954
2023/10/11
531
0
0
531
3.18%
5.11%
4,803
2023/10/06
1,333
0
0
1,333
2.84%
4.46%
18,087
2023/10/05
-2,927
0
-3
-2,930
1.97%
3.02%
37,783
2023/10/04
53
0
-7
46
3.85%
9.95%
27,412
2023/10/03
1,642
0
4
1,646
3.79%
5.85%
23,944
2023/10/02
129
0
0
129
2.66%
9.93%
5,275
2023/09/28
1,048
0
-7
1,041
2.58%
9.90%
7,407
2023/09/27
-471
0
9
-462
1.87%
0.41%
1,694
2023/09/26
804
0
0
804
2.17%
2.76%
2,708
2023/09/25
50
0
0
50
1.65%
4.88%
3,247
2023/09/22
-327
0
-5
-332
1.63%
0.93%
6,935
2023/09/21
-467
0
-18
-485
1.79%
1.89%
12,892
2023/09/20
-196
0
24
-172
2.18%
5.81%
9,173
2023/09/19
539
0
-1
538
2.32%
1.77%
5,517
2023/09/18
54
0
-15
39
1.98%
9.96%
8,193
2023/09/15
12
0
0
12
2.05%
0.43%
1,165
2023/09/14
102
0
0
102
2.00%
0.64%
1,411
2023/09/13
74
0
-12
62
1.94%
1.97%
6,808
2023/09/12
89
0
-12
77
1.88%
9.83%
4,836
2023/09/11
18
0
3
21
1.83%
1.18%
140
2023/09/08
-18
0
-1
-19
1.81%
1.17%
112
2023/09/07
21
0
-2
19
1.89%
1.43%
307
2023/09/06
-23
0
8
-15
1.88%
0.71%
123
2023/09/05
39
0
0
39
1.89%
0.24%
112
2023/09/04
-11
0
-6
-17
1.87%
0.94%
126
2023/09/01
73
0
0
73
1.88%
0.23%
352
2023/08/31
98
0
1
99
1.83%
2.40%
324
2023/08/30
57
0
1
58
1.76%
0.48%
133
2023/08/29
6
0
0
6
1.73%
0.24%
70
2023/08/28
16
0
0
16
1.72%
0.24%
83
2023/08/25
87
0
24
111
1.71%
0.96%
254
2023/08/24
101
0
0
101
1.66%
0.24%
212
2023/08/23
25
0
0
25
1.59%
0.00%
99
2023/08/22
1
0
0
1
1.58%
0.72%
139
2023/08/21
24
0
0
24
1.58%
0.73%
55
2023/08/18
77
0
-2
75
1.56%
0.49%
227
2023/08/17
69
0
-1
68
1.51%
1.24%
167
2023/08/16
65
0
5
70
1.46%
1.25%
163
2023/08/15
31
0
0
31
1.42%
0.50%
116
2023/08/14
-67
0
8
-59
1.40%
2.22%
444
2023/08/11
18
0
-2
16
1.42%
0.25%
141
2023/08/10
-148
0
1
-147
1.41%
2.17%
329
2023/08/09
-11
0
0
-11
1.50%
0.24%
140
2023/08/08
-54
0
-4
-58
1.50%
1.43%
155
2023/08/07
114
0
0
114
1.52%
1.20%
259
2023/08/04
-5
0
0
-5
1.45%
0.73%
114
2023/08/02
-46
0
0
-46
1.44%
1.20%
200
2023/08/01
-10
0
0
-10
1.46%
0.24%
87
2023/07/31
-71
0
1
-70
1.47%
0.24%
239
2023/07/28
30
0
-1
29
1.51%
0.24%
173
2023/07/27
-11
0
0
-11
1.48%
0.72%
178
2023/07/26
2
0
0
2
1.49%
0.24%
126
2023/07/25
40
0
1
41
1.49%
0.24%
309
2023/07/24
-71
0
-1
-72
1.46%
1.19%
224
2023/07/21
-12
0
0
-12
1.50%
0.48%
198
2023/07/20
27
0
0
27
1.41%
0.24%
121
2023/07/19
-12
0
-2
-14
1.40%
1.41%
205
2023/07/18
-93
0
0
-93
1.40%
0.47%
425
2023/07/17
38
0
-2
36
1.38%
2.39%
421
2023/07/14
-64
0
0
-64
1.35%
0.97%
304
2023/07/13
-207
0
0
-207
1.35%
1.66%
724
2023/07/12
-100
0
0
-100
1.42%
0.71%
254
2023/07/11
-91
0
0
-91
1.44%
0.70%
325
2023/07/10
-49
0
-2
-51
1.53%
1.16%
277
2023/07/07
-73
0
-1
-74
1.56%
1.82%
334
2023/07/06
-33
0
-5
-38
1.63%
0.23%
185
2023/07/05
-41
0
-2
-43
1.65%
0.68%
200
2023/07/04
176
0
0
176
1.73%
2.54%
726
2023/07/03
84
0
0
84
1.68%
0.46%
274
2023/06/30
57
0
0
57
1.63%
0.00%
199
2023/06/29
75
0
0
75
1.59%
0.00%
346
2023/06/28
6
0
3
9
1.49%
0.23%
198
2023/06/27
37
0
0
37
1.49%
1.13%
589
2023/06/26
21
0
0
21
1.48%
0.68%
263
2023/06/21
145
0
0
145
1.51%
2.07%
375
2023/06/20
48
0
1
49
1.52%
0.91%
372
2023/06/19
-83
0
1
-82
1.49%
1.13%
238
2023/06/16
-19
0
0
-19
1.54%
0.00%
300
2023/06/15
-57
0
-1
-58
1.58%
2.30%
909
2023/06/14
-18
0
0
-18
1.59%
0.23%
291
2023/06/13
39
0
15
54
1.61%
0.23%
258
2023/06/12
21
0
0
21
1.58%
0.23%
193
2023/06/09
12
0
1
13
1.57%
0.00%
167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

揚智
3041.TW
33.00
0.501.54%
36,072
安國
8054.TWO
99.50
4.204.41%
38,866
神盾
6462.TWO
124.50
11.009.69%
9,534
安格
6684.TWO
80.50
7.309.97%
7,964
迅杰
6243.TW
73.00
0.200.27%
15,127

電腦週邊產業漲跌排行

誠研
3494.TW
6.89
0.355.35%
186
倫飛
2364.TW
119.00
6.005.31%
1,893
華擎
3515.TW
230.00
9.004.07%
8,409
勤誠
8210.TW
261.00
10.003.98%
7,425
輔信
2405.TW
17.80
0.653.79%
20,774

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。