圓剛

2417
24.700.55(2.28%)
收盤 | 2021/10/15 14:30 更新
2,181成交量
3.55 (36.69)本益比 (同業平均)
連16跌→漲 (2.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    957
    297
    660
    連2買 (734)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    3
    3
    0
    連4平 (0)
  • 三大法人
    960
    300
    661
    連2買 (735)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    660
    0
    0
    661
    2.05%
    2.28%
    2,181
  • 2021/10/14
    74
    0
    0
    74
    1.55%
    8.87%
    5,602
  • 2021/10/13
    -226
    0
    0
    -226
    1.37%
    2.21%
    22,610
  • 2021/10/12
    8
    0
    0
    8
    1.50%
    9.82%
    1,489
  • 2021/10/08
    0
    0
    0
    0
    1.49%
    6.46%
    0
  • 2021/10/07
    0
    0
    0
    0
    1.48%
    6.46%
    0
  • 2021/10/06
    0
    0
    0
    0
    1.48%
    6.46%
    0
  • 2021/10/05
    0
    0
    0
    0
    1.48%
    6.46%
    0
  • 2021/10/04
    0
    0
    0
    0
    1.48%
    6.46%
    0
  • 2021/10/01
    0
    0
    0
    0
    1.48%
    6.46%
    0
  • 2021/09/30
    0
    0
    0
    0
    1.48%
    6.46%
    0
  • 2021/09/29
    183
    0
    -6
    177
    1.48%
    6.46%
    2,577
  • 2021/09/28
    126
    0
    -1
    125
    1.38%
    0.89%
    812
  • 2021/09/27
    -1
    0
    -4
    -5
    1.32%
    3.10%
    1,153
  • 2021/09/24
    -56
    0
    0
    -56
    1.32%
    0.68%
    696
  • 2021/09/23
    -43
    0
    0
    -43
    1.65%
    1.68%
    655
  • 2021/09/22
    120
    0
    -4
    116
    1.67%
    2.62%
    939
  • 2021/09/17
    472
    0
    2
    474
    1.63%
    0.00%
    1,500
  • 2021/09/16
    -105
    0
    -1
    -106
    1.57%
    1.13%
    1,104
  • 2021/09/15
    142
    0
    -1
    141
    1.87%
    0.48%
    1,636
  • 2021/09/14
    865
    0
    2
    867
    1.82%
    3.85%
    3,644
  • 2021/09/13
    267
    0
    -1
    266
    1.49%
    0.67%
    1,333
  • 2021/09/10
    251
    0
    0
    251
    1.53%
    3.06%
    3,115
  • 2021/09/09
    -459
    0
    52
    -407
    1.56%
    4.03%
    19,144
  • 2021/09/08
    -238
    0
    1
    -237
    1.87%
    9.96%
    6,881
  • 2021/09/07
    235
    0
    0
    235
    2.09%
    1.28%
    1,422
  • 2021/09/06
    -1,031
    0
    0
    -1,031
    2.03%
    2.83%
    14,160
  • 2021/09/03
    15
    0
    0
    15
    2.57%
    0.53%
    507
  • 2021/09/02
    -387
    0
    -5
    -392
    2.58%
    2.24%
    931
  • 2021/09/01
    192
    0
    0
    192
    2.81%
    1.22%
    757
  • 2021/08/31
    -52
    0
    0
    -52
    2.86%
    0.86%
    484
  • 2021/08/30
    9
    0
    0
    9
    2.89%
    0.87%
    505
  • 2021/08/27
    195
    0
    0
    195
    2.89%
    1.41%
    445
  • 2021/08/26
    -219
    0
    0
    -219
    2.82%
    1.39%
    641
  • 2021/08/25
    388
    0
    0
    388
    2.96%
    2.50%
    957
  • 2021/08/24
    -79
    0
    0
    -79
    2.77%
    2.10%
    656
  • 2021/08/23
    134
    0
    0
    134
    2.93%
    3.25%
    941
  • 2021/08/20
    686
    0
    0
    686
    2.98%
    2.40%
    1,607
  • 2021/08/19
    73
    0
    0
    73
    2.94%
    6.24%
    3,696
  • 2021/08/18
    1,674
    0
    0
    1,674
    2.90%
    4.34%
    3,057
  • 2021/08/17
    2
    0
    -20
    -18
    2.10%
    5.15%
    1,738
  • 2021/08/16
    771
    0
    -3
    768
    2.13%
    0.52%
    2,001
  • 2021/08/13
    348
    0
    0
    348
    1.77%
    4.29%
    2,325
  • 2021/08/12
    314
    0
    0
    314
    1.73%
    0.33%
    1,142
  • 2021/08/11
    273
    0
    -2
    271
    1.59%
    1.95%
    1,707
  • 2021/08/10
    879
    0
    -5
    874
    1.45%
    2.38%
    3,076
  • 2021/08/09
    -51
    0
    -8
    -59
    0.99%
    7.48%
    4,033
  • 2021/08/06
    -48
    0
    -20
    -68
    1.02%
    3.26%
    2,099
  • 2021/08/05
    -3
    0
    -19
    -22
    1.10%
    1.81%
    832
  • 2021/08/04
    -130
    0
    -22
    -152
    1.04%
    2.05%
    1,311
  • 2021/08/03
    -405
    0
    -54
    -459
    1.15%
    4.12%
    9,522
  • 2021/08/02
    90
    0
    -1
    89
    1.28%
    0.00%
    923
  • 2021/07/30
    83
    0
    -29
    54
    1.22%
    0.57%
    2,681
  • 2021/07/29
    16
    0
    -4
    12
    1.16%
    0.28%
    1,001
  • 2021/07/28
    -161
    0
    -1
    -162
    1.28%
    5.14%
    1,922
  • 2021/07/27
    -39
    0
    -15
    -54
    1.38%
    1.46%
    866
  • 2021/07/26
    -440
    0
    -13
    -453
    0.99%
    0.40%
    3,487
  • 2021/07/23
    48
    0
    -2
    46
    1.22%
    1.34%
    1,216
  • 2021/07/22
    60
    0
    -4
    56
    1.19%
    1.03%
    1,723
  • 2021/07/21
    -68
    0
    -14
    -82
    1.14%
    0.89%
    1,451
  • 2021/07/20
    -1,014
    0
    -9
    -1,023
    1.19%
    3.21%
    2,681
  • 2021/07/19
    -90
    0
    2
    -88
    1.78%
    1.10%
    929
  • 2021/07/16
    -498
    0
    24
    -474
    2.68%
    1.33%
    2,899
  • 2021/07/15
    1,977
    0
    73
    2,050
    2.86%
    2.73%
    3,497
  • 2021/07/14
    358
    0
    3
    361
    1.90%
    0.12%
    1,326
  • 2021/07/13
    845
    0
    3
    848
    1.75%
    0.88%
    2,263
  • 2021/07/12
    63
    0
    -200
    -137
    1.30%
    1.52%
    1,624
  • 2021/07/09
    -102
    0
    -24
    -126
    1.31%
    1.50%
    1,132
  • 2021/07/08
    -151
    0
    -23
    -174
    1.36%
    0.13%
    1,311
  • 2021/07/07
    -98
    0
    -12
    -110
    1.47%
    0.74%
    1,034
  • 2021/07/06
    -41
    0
    5
    -36
    1.52%
    1.35%
    1,201
  • 2021/07/05
    30
    0
    32
    62
    1.55%
    1.11%
    1,205
  • 2021/07/02
    25
    0
    -5
    20
    1.53%
    1.00%
    2,871
  • 2021/07/01
    -29
    0
    -16
    -45
    1.52%
    0.74%
    1,271
  • 2021/06/30
    122
    0
    -8
    114
    1.53%
    0.12%
    992
  • 2021/06/29
    -139
    0
    -2
    -141
    1.47%
    1.47%
    912
  • 2021/06/28
    21
    0
    1
    22
    1.54%
    0.49%
    879
  • 2021/06/25
    -284
    0
    -9
    -293
    1.56%
    0.12%
    1,368
  • 2021/06/24
    415
    0
    -1
    414
    1.76%
    2.24%
    1,346
  • 2021/06/23
    185
    0
    -2
    183
    1.54%
    1.01%
    1,367
  • 2021/06/22
    74
    0
    -6
    68
    1.46%
    0.13%
    1,101
  • 2021/06/21
    -113
    0
    -30
    -143
    1.42%
    2.09%
    1,682
  • 2021/06/18
    -99
    0
    -11
    -110
    1.47%
    0.97%
    973
  • 2021/06/17
    325
    0
    -18
    307
    1.52%
    1.99%
    1,293
  • 2021/06/16
    -366
    0
    -29
    -395
    1.35%
    2.54%
    2,304
  • 2021/06/15
    -76
    0
    -2
    -78
    1.51%
    1.08%
    1,305
  • 2021/06/11
    -109
    0
    -8
    -117
    1.54%
    0.71%
    1,094
  • 2021/06/10
    79
    0
    2
    81
    1.59%
    0.84%
    2,992
  • 2021/06/09
    -316
    0
    -33
    -349
    1.53%
    1.76%
    1,344
  • 2021/06/08
    137
    0
    -5
    132
    1.69%
    0.00%
    971
  • 2021/06/07
    -665
    0
    -83
    -748
    1.62%
    3.41%
    2,971
  • 2021/06/04
    -298
    0
    1
    -297
    1.96%
    0.90%
    2,367
  • 2021/06/03
    355
    0
    -4
    351
    2.12%
    0.45%
    1,518
  • 2021/06/02
    -965
    0
    -45
    -1,010
    1.96%
    1.12%
    2,817
  • 2021/06/01
    169
    0
    200
    369
    2.50%
    2.52%
    3,541
  • 2021/05/31
    189
    0
    -4
    185
    2.39%
    0.69%
    1,638
  • 2021/05/28
    135
    0
    -53
    82
    2.30%
    0.12%
    2,284
  • 2021/05/27
    -197
    0
    19
    -178
    2.24%
    1.03%
    1,697
  • 2021/05/26
    738
    0
    128
    866
    2.31%
    1.74%
    3,641
  • 2021/05/25
    51
    0
    -12
    39
    1.93%
    1.82%
    4,277
  • 2021/05/24
    -78
    0
    -2
    -80
    1.91%
    0.23%
    3,852
  • 2021/05/21
    -165
    0
    123
    -42
    1.96%
    0.00%
    5,218
  • 2021/05/20
    -249
    0
    -258
    -507
    2.05%
    5.89%
    14,710
  • 2021/05/19
    27
    0
    -9
    18
    2.20%
    2.71%
    19,724
  • 2021/05/18
    -738
    0
    143
    -595
    2.18%
    0.93%
    25,998
  • 2021/05/17
    365
    -300
    236
    301
    2.56%
    9.99%
    22,382
  • 2021/05/14
    -217
    0
    118
    -99
    2.43%
    4.51%
    16,156
  • 2021/05/13
    -196
    0
    22
    -174
    2.43%
    9.91%
    5,913
  • 2021/05/12
    -524
    0
    41
    -483
    2.50%
    4.13%
    8,039
  • 2021/05/11
    -272
    0
    -99
    -371
    2.68%
    6.54%
    5,746
  • 2021/05/10
    -597
    0
    -5
    -602
    2.96%
    1.38%
    2,581
  • 2021/05/07
    323
    0
    1
    324
    3.26%
    0.80%
    3,890
  • 2021/05/06
    -419
    0
    0
    -419
    3.05%
    0.11%
    1,843
  • 2021/05/05
    382
    0
    -29
    353
    3.21%
    0.68%
    2,210
  • 2021/05/04
    -1,042
    0
    -117
    -1,159
    2.96%
    5.36%
    6,587
  • 2021/05/03
    -386
    0
    -62
    -448
    3.05%
    2.41%
    2,953
  • 2021/04/29
    430
    0
    -9
    421
    3.25%
    0.52%
    2,597
  • 2021/04/28
    -694
    0
    -69
    -763
    3.05%
    0.41%
    3,097
  • 2021/04/27
    135
    0
    51
    186
    3.41%
    2.77%
    3,261
  • 2021/04/26
    -225
    0
    -1
    -226
    3.24%
    0.64%
    2,707
  • 2021/04/23
    -14
    0
    2
    -12
    3.28%
    1.18%
    2,048
  • 2021/04/22
    -1,019
    0
    -42
    -1,061
    3.24%
    4.01%
    5,927
  • 2021/04/21
    -869
    0
    -68
    -937
    3.62%
    1.32%
    3,044
  • 2021/04/20
    -2,179
    0
    -87
    -2,266
    3.96%
    1.70%
    3,907
  • 2021/04/19
    732
    0
    37
    769
    4.97%
    1.01%
    4,870
  • 2021/04/16
    -42
    0
    17
    -25
    4.24%
    0.40%
    3,478
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。