圓剛

2417

電腦週邊

23.950.05(0.21%)

收盤 | 2023/03/27 13:30 更新

320成交量

85.54 (39.20)本益比 (同業平均)

連6漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
140
58
82
連6買 (621)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連5平 (0)
三大法人
140
58
82
連6買 (618)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
82
0
0
82
2.52%
0.21%
320
2023/03/24
160
0
0
160
2.47%
1.27%
338
2023/03/23
75
0
0
75
2.36%
0.85%
234
2023/03/22
179
0
0
179
2.32%
1.73%
327
2023/03/21
104
0
0
104
2.24%
0.87%
230
2023/03/20
21
0
-3
18
2.22%
0.88%
134
2023/03/17
0
0
-37
-37
2.20%
0.89%
172
2023/03/16
-122
0
0
-122
2.19%
2.17%
327
2023/03/15
-82
0
0
-82
2.26%
0.86%
279
2023/03/14
-43
0
-1
-44
2.33%
0.64%
165
2023/03/13
-75
0
0
-75
2.40%
2.30%
426
2023/03/10
-81
0
0
-81
2.44%
2.45%
485
2023/03/09
-124
0
0
-124
2.49%
0.41%
562
2023/03/08
98
0
0
98
2.57%
1.24%
550
2023/03/07
40
0
0
40
2.54%
0.41%
233
2023/03/06
182
0
0
182
2.52%
1.68%
588
2023/03/03
90
0
0
90
2.41%
1.06%
369
2023/03/02
15
0
-1
14
2.38%
0.21%
182
2023/03/01
1
0
0
1
2.37%
0.84%
185
2023/02/24
-28
0
0
-28
2.37%
0.63%
228
2023/02/23
130
0
0
130
2.39%
1.27%
296
2023/02/22
103
0
0
103
2.31%
0.21%
253
2023/02/21
93
0
0
93
2.24%
0.21%
278
2023/02/20
91
0
0
91
2.21%
0.21%
454
2023/02/17
170
0
0
170
2.14%
0.85%
439
2023/02/16
169
0
0
169
2.04%
2.62%
454
2023/02/15
-63
0
0
-63
1.94%
0.43%
231
2023/02/14
43
0
0
43
1.99%
0.22%
139
2023/02/13
64
0
0
64
1.98%
1.28%
251
2023/02/10
-23
0
0
-23
1.95%
1.27%
166
2023/02/09
61
0
0
61
1.98%
0.21%
220
2023/02/08
120
0
-1
119
1.96%
0.64%
382
2023/02/07
12
0
0
12
1.91%
0.85%
140
2023/02/06
91
0
0
91
1.90%
0.21%
312
2023/02/03
156
0
0
156
1.87%
0.64%
417
2023/02/02
125
0
21
146
1.81%
1.30%
437
2023/02/01
102
0
0
102
1.75%
0.65%
270
2023/01/31
150
0
0
150
1.68%
1.32%
263
2023/01/30
227
0
0
227
1.58%
2.25%
350
2023/01/17
12
0
1
13
1.43%
1.11%
219
2023/01/16
40
0
0
40
1.45%
0.00%
260
2023/01/13
2
0
0
2
1.42%
0.67%
302
2023/01/12
-14
0
0
-14
1.42%
1.11%
243
2023/01/11
37
0
0
37
1.44%
0.66%
157
2023/01/10
24
0
0
24
1.41%
1.09%
247
2023/01/09
141
0
0
141
1.41%
1.77%
305
2023/01/06
49
0
0
49
1.35%
0.22%
100
2023/01/05
208
0
0
208
1.33%
0.89%
333
2023/01/04
65
0
0
65
1.24%
0.90%
219
2023/01/03
29
0
0
29
1.20%
0.00%
210
2022/12/30
-78
0
0
-78
1.19%
1.11%
215
2022/12/29
62
0
0
62
1.23%
0.90%
399
2022/12/28
-18
0
0
-18
1.20%
1.98%
227
2022/12/27
-26
0
0
-26
1.20%
0.22%
158
2022/12/26
20
0
0
20
1.28%
0.66%
539
2022/12/23
-17
0
-3
-20
1.30%
0.89%
531
2022/12/22
69
0
0
69
1.29%
0.90%
175
2022/12/21
17
0
-2
15
1.25%
0.68%
249
2022/12/20
24
0
3
27
1.32%
3.29%
529
2022/12/19
217
0
1
218
1.29%
0.22%
508
2022/12/16
60
0
-1
59
1.24%
2.35%
516
2022/12/15
3
0
-1
2
1.27%
0.85%
633
2022/12/14
-321
0
1
-320
1.28%
1.29%
4,366
2022/12/13
-26
0
0
-26
1.38%
0.00%
719
2022/12/12
191
0
0
191
1.43%
1.75%
442
2022/12/09
64
0
0
64
1.32%
0.65%
180
2022/12/08
92
0
0
92
1.26%
2.22%
322
2022/12/07
-33
0
0
-33
1.23%
1.53%
547
2022/12/06
-37
0
-5
-42
1.22%
2.35%
524
2022/12/05
195
0
0
195
1.23%
1.52%
699
2022/12/02
105
0
-3
102
1.11%
3.14%
1,903
2022/12/01
-267
0
1
-266
1.08%
2.80%
3,572
2022/11/30
31
0
0
31
1.18%
1.28%
844
2022/11/29
-113
0
-2
-115
1.13%
3.09%
863
2022/11/28
-707
0
16
-691
1.15%
0.21%
8,116
2022/11/25
138
0
0
138
1.55%
9.95%
4,408
2022/11/24
68
0
0
68
1.45%
0.23%
193
2022/11/23
26
0
0
26
1.40%
1.84%
389
2022/11/22
35
0
0
35
1.38%
0.91%
227
2022/11/21
11
0
0
11
1.36%
0.00%
161
2022/11/18
-38
0
0
-38
1.36%
1.57%
394
2022/11/17
53
0
0
53
1.41%
1.59%
258
2022/11/16
-14
0
-2
-16
1.39%
2.01%
554
2022/11/15
-253
0
-4
-257
1.42%
5.08%
1,180
2022/11/14
91
0
-3
88
1.57%
5.83%
5,163
2022/11/11
-5
0
0
-5
1.56%
9.85%
1,103
2022/11/10
-44
0
0
-44
1.60%
2.17%
161
2022/11/09
52
0
-1
51
1.73%
0.73%
139
2022/11/08
23
0
3
26
1.73%
0.24%
328
2022/11/07
106
0
0
106
1.71%
1.23%
259
2022/11/04
23
0
-2
21
1.65%
0.49%
133
2022/11/03
37
0
-6
31
1.63%
0.50%
149
2022/11/02
99
0
8
107
1.61%
1.51%
199
2022/11/01
96
0
2
98
1.55%
1.79%
167
2022/10/31
29
0
0
29
1.49%
1.03%
103
2022/10/28
-52
0
0
-52
1.47%
3.73%
154
2022/10/27
194
0
-1
193
1.53%
3.34%
317
2022/10/26
35
0
3
38
1.43%
1.57%
221
2022/10/25
10
0
12
22
1.37%
1.79%
202
2022/10/24
52
0
17
69
1.36%
1.30%
179
2022/10/21
-53
0
0
-53
1.33%
1.79%
208
2022/10/20
-32
0
-8
-40
1.33%
0.76%
163
2022/10/19
88
0
5
93
1.47%
1.25%
259
2022/10/18
70
0
5
75
1.41%
2.56%
248
2022/10/17
-22
0
3
-19
1.36%
0.51%
357
2022/10/14
57
0
7
64
1.36%
3.43%
439
2022/10/13
-110
0
1
-109
1.30%
5.72%
552
2022/10/12
103
0
0
103
1.35%
0.50%
270
2022/10/11
39
0
0
39
1.29%
4.31%
377
2022/10/07
52
0
0
52
1.22%
0.95%
254
2022/10/06
-123
0
0
-123
1.19%
2.31%
622
2022/10/05
-573
0
0
-573
1.25%
1.17%
2,949
2022/10/04
38
0
0
38
1.49%
9.77%
2,838
2022/10/03
37
0
0
37
1.47%
1.02%
190
2022/09/30
3
0
1
4
1.44%
0.25%
360
2022/09/29
123
0
0
123
1.41%
2.07%
321
2022/09/28
-204
0
-9
-213
1.35%
6.08%
801

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
53.00
0.100.19%
33,596
台積電
2330.TW
531.00
8.001.48%
16,082
鴻海
2317.TW
103.50
2.001.90%
32,222
日月光投控
3711.TW
109.00
2.001.80%
12,009
UMC
United Microelectronics Corporation
8.66
0.060.70%
6.769M

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
150.00
9.506.76%
670
事欣科
4916.TW
34.50
1.604.86%
12,182
華孚
6235.TW
70.50
3.104.60%
26,030
上福
6128.TW
33.95
1.404.30%
777
奇鋐
3017.TW
148.50
6.004.21%
29,793

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。