圓剛

2417

39.400.60(1.50%)

收盤 | 2026/01/20 13:30 更新

632成交量

-本益比 (同業平均)

漲→跌 (1.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
224
-137
買→賣 (-137)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
87
225
-138
買→賣 (-138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-137
0
-1
-138
2.07%
1.50%
632
2026/01/19
264
0
2
266
2.14%
1.39%
951
2026/01/16
-50
0
15
-35
1.93%
1.38%
595
2026/01/15
-67
0
0
-67
2.07%
0.74%
484
2026/01/14
511
0
5
516
2.14%
2.41%
949
2026/01/13
15
0
5
20
1.82%
1.13%
715
2026/01/12
197
0
4
201
1.78%
2.18%
773
2026/01/09
-212
0
10
-202
1.63%
0.76%
731
2026/01/08
-110
0
1
-109
1.71%
1.88%
1,065
2026/01/07
-267
0
0
-267
1.78%
2.32%
1,868
2026/01/06
451
0
38
489
1.81%
7.91%
3,902
2026/01/05
-44
0
9
-35
1.43%
2.32%
972
2026/01/02
-206
0
0
-206
1.33%
0.00%
747
2025/12/31
-463
0
0
-463
1.39%
3.12%
1,357
2025/12/30
-313
0
-22
-336
1.57%
2.31%
2,225
2025/12/29
-566
0
-4
-570
1.65%
5.53%
6,502
2025/12/26
-110
0
2
-108
2.01%
9.89%
3,135
2025/12/24
18
0
-1
17
2.38%
0.71%
282
2025/12/23
-163
0
0
-163
2.40%
1.40%
338
2025/12/22
146
0
14
160
2.51%
1.42%
427
2025/12/19
109
0
3
112
2.40%
0.57%
435
2025/12/18
-60
0
15
-45
2.35%
2.08%
358
2025/12/17
31
0
-3
28
2.36%
0.69%
338
2025/12/16
-133
0
2
-131
2.47%
2.55%
322
2025/12/15
-25
0
1
-24
2.61%
0.13%
247
2025/12/12
132
0
0
132
2.62%
1.08%
527
2025/12/11
150
0
1
151
2.54%
0.41%
285
2025/12/10
15
0
0
15
2.44%
0.00%
216
2025/12/09
6
0
6
12
2.43%
0.00%
175
2025/12/08
0
0
-1
-1
2.42%
0.27%
227
2025/12/05
-125
0
-2
-127
2.42%
0.94%
551
2025/12/04
-115
0
1
-114
2.46%
0.95%
658
2025/12/03
76
0
0
76
2.51%
2.51%
319
2025/12/02
-20
0
1
-19
2.46%
0.28%
161
2025/12/01
-28
0
0
-28
2.50%
1.37%
169
2025/11/28
38
0
3
41
2.58%
0.00%
194
2025/11/27
-32
0
0
-32
2.60%
0.82%
202
2025/11/26
130
0
1
131
2.62%
3.23%
252
2025/11/25
46
0
0
46
2.55%
1.28%
148
2025/11/24
29
0
3
32
2.53%
0.29%
146
2025/11/21
-70
0
-5
-74
2.51%
2.64%
272
2025/11/20
100
0
2
102
2.57%
2.71%
275
2025/11/19
52
0
1
53
2.56%
0.28%
357
2025/11/18
8
0
-1
7
2.55%
3.31%
386
2025/11/17
166
0
-2
164
2.54%
0.83%
419
2025/11/14
-213
0
1
-212
2.43%
2.57%
451
2025/11/13
60
0
7
67
2.56%
0.14%
425
2025/11/12
55
0
3
58
2.54%
0.27%
278
2025/11/11
158
0
-2
156
2.50%
1.10%
608
2025/11/10
32
0
0
32
2.40%
0.54%
218
2025/11/07
22
0
0
22
2.38%
1.61%
558
2025/11/06
25
0
-1
24
2.39%
0.67%
426
2025/11/05
-4
0
-6
-10
2.38%
1.44%
286
2025/11/04
-198
0
1
-197
2.41%
3.42%
509
2025/11/03
132
0
0
132
2.52%
0.38%
273
2025/10/31
-22
0
1
-21
2.45%
0.38%
206
2025/10/30
28
0
4
32
2.49%
1.25%
348
2025/10/29
146
0
-4
142
2.50%
0.50%
392
2025/10/28
9
0
1
10
2.45%
0.87%
353
2025/10/27
43
0
0
43
2.48%
1.11%
495
2025/10/23
-96
0
0
-96
2.46%
2.52%
298
2025/10/22
66
0
1
67
2.60%
0.97%
348
2025/10/21
186
0
0
186
2.58%
2.49%
677
2025/10/20
127
0
1
128
2.50%
0.25%
363
2025/10/17
-11
0
0
-11
2.47%
0.74%
252
2025/10/16
164
0
-3
161
2.54%
1.76%
383
2025/10/15
32
0
-3
29
2.43%
0.25%
213
2025/10/14
26
0
4
30
2.42%
1.49%
532
2025/10/13
31
0
-4
27
2.41%
1.47%
668
2025/10/09
-28
0
0
-28
2.46%
0.85%
422
2025/10/08
158
0
1
159
2.49%
0.98%
410
2025/10/07
182
0
0
182
2.41%
0.87%
483
2025/10/03
53
0
0
53
2.32%
0.98%
618
2025/10/02
38
0
0
38
2.30%
0.85%
485
2025/10/01
-24
0
22
-2
2.27%
1.32%
998
2025/09/30
283
0
-3
280
2.29%
2.21%
789
2025/09/26
-251
0
0
-251
2.16%
3.20%
1,078
2025/09/25
361
0
3
364
2.32%
0.60%
1,252
2025/09/24
18
0
0
18
2.09%
0.83%
660
2025/09/23
-13
0
-1
-14
2.08%
1.05%
564
2025/09/22
128
0
0
128
2.08%
0.47%
611
2025/09/19
-29
0
1
-28
2.03%
0.93%
657
2025/09/18
-64
0
-1
-65
2.05%
0.12%
787
2025/09/17
127
0
3
130
2.20%
0.71%
476
2025/09/16
-2
0
0
-2
2.12%
0.58%
684
2025/09/15
80
0
0
80
2.12%
1.15%
590
2025/09/12
203
0
-5
198
2.07%
0.35%
1,050
2025/09/11
-93
0
1
-92
1.96%
3.47%
1,420
2025/09/10
294
0
4
298
2.00%
0.45%
981
2025/09/09
-226
0
-1
-227
1.83%
1.22%
1,185
2025/09/08
254
0
-12
242
1.93%
0.90%
933
2025/09/05
61
0
0
61
1.79%
0.11%
811
2025/09/04
51
0
0
51
1.79%
1.98%
1,208
2025/09/03
284
0
0
284
1.76%
2.71%
1,215
2025/09/02
200
0
-2
198
1.60%
2.32%
1,512
2025/09/01
10
0
1
11
1.48%
0.22%
2,815
2025/08/29
-4
0
1
-3
1.47%
2.68%
2,267
2025/08/28
-145
0
-2
-147
1.47%
0.85%
2,581
2025/08/27
-1,051
0
13
-1,038
1.57%
2.48%
5,692
2025/08/26
341
0
-3
338
2.24%
4.89%
10,927
2025/08/25
888
0
9
897
2.03%
5.98%
8,259
2025/08/22
-71
0
0
-71
1.45%
2.36%
1,807
2025/08/21
119
0
-3
116
1.47%
1.14%
2,080
2025/08/20
-1,394
0
-16
-1,410
1.36%
2.76%
5,767
2025/08/19
-757
0
8
-749
2.10%
1.00%
3,794
2025/08/18
582
0
-1
581
2.70%
2.99%
2,340
2025/08/15
836
0
4
840
2.34%
3.08%
2,177
2025/08/14
-264
0
-2
-266
1.81%
1.75%
1,278
2025/08/13
464
0
0
464
1.93%
1.06%
2,046
2025/08/12
98
0
3
101
1.64%
0.12%
853
2025/08/11
215
0
-26
189
1.53%
1.16%
829
2025/08/08
-132
0
-16
-148
1.37%
0.35%
1,093
2025/08/07
-164
0
-1
-165
1.38%
3.27%
1,740
2025/08/06
-1,579
0
0
-1,579
1.47%
0.00%
9,037
2025/08/05
186
0
6
192
2.30%
4.97%
4,010
2025/08/04
283
0
-4
279
2.11%
2.55%
1,279
2025/08/01
187
0
3
190
2.02%
1.10%
637
2025/07/31
64
0
0
64
1.87%
0.37%
559
2025/07/30
206
0
-1
205
1.82%
0.73%
708
2025/07/29
117
0
4
121
1.72%
0.97%
698
2025/07/28
78
0
0
78
1.65%
1.23%
672
2025/07/25
-213
0
-1
-214
1.60%
2.39%
872
2025/07/24
91
0
4
95
1.69%
0.36%
1,406
2025/07/23
-439
0
4
-435
1.58%
5.40%
3,918
2025/07/22
-88
0
0
-88
1.76%
4.90%
2,340
2025/07/21
-302
0
-6
-308
1.73%
3.13%
4,593

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昆盈
2365.TW
36.35
0.250.68%
2,310
大亞
1609.TW
42.55
1.553.78%
19,646
中光電
5371.TWO
93.00
2.702.99%
28,136
英業達
2356.TW
44.80
0.150.34%
17,320
合晶
6182.TWO
39.65
0.802.06%
40,136

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。