圓剛

2417
41.951.40(3.23%)
收盤 | 2024/05/23 14:30 更新
10,096成交量
123.86 (34.70)本益比 (同業平均)
連2漲→跌 (3.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,556
    2,332
    -776
    連2賣 (-974)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    141
    4
    137
    連2賣→買 (137)
  • 三大法人
    1,697
    2,336
    -639
    連2賣 (-838)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/23
    -776
    0
    137
    -639
    2.48%
    3.23%
    10,096
  • 2024/05/22
    -198
    0
    -1
    -199
    2.89%
    6.38%
    18,469
  • 2024/05/21
    306
    0
    -1
    305
    2.87%
    5.71%
    5,223
  • 2024/05/20
    -508
    0
    2
    -506
    2.65%
    3.63%
    3,030
  • 2024/05/17
    -5,913
    0
    0
    -5,913
    2.84%
    1.84%
    21,948
  • 2024/05/16
    65
    0
    -1
    64
    6.22%
    9.99%
    6,939
  • 2024/05/15
    -135
    0
    5
    -130
    6.06%
    1.59%
    1,243
  • 2024/05/14
    232
    0
    0
    232
    6.18%
    0.94%
    927
  • 2024/05/13
    72
    0
    -1
    71
    6.09%
    2.10%
    957
  • 2024/05/10
    230
    0
    0
    230
    6.12%
    0.66%
    1,526
  • 2024/05/09
    -103
    0
    0
    -103
    5.98%
    1.05%
    1,600
  • 2024/05/08
    -260
    0
    0
    -260
    6.04%
    0.13%
    2,394
  • 2024/05/07
    -358
    0
    2
    -356
    6.19%
    2.55%
    3,291
  • 2024/05/06
    -753
    0
    0
    -753
    6.41%
    3.33%
    3,696
  • 2024/05/03
    -230
    0
    0
    -230
    6.97%
    1.64%
    992
  • 2024/05/02
    92
    0
    0
    92
    7.11%
    0.14%
    749
  • 2024/04/30
    -125
    0
    -25
    -150
    7.07%
    0.14%
    692
  • 2024/04/29
    -20
    0
    1
    -19
    7.18%
    0.14%
    1,014
  • 2024/04/26
    -161
    0
    0
    -161
    7.20%
    1.94%
    1,459
  • 2024/04/25
    417
    0
    0
    417
    7.20%
    2.17%
    1,264
  • 2024/04/24
    -284
    0
    -1
    -285
    6.94%
    2.51%
    1,799
  • 2024/04/23
    -10
    0
    1
    -9
    6.92%
    1.27%
    1,256
  • 2024/04/22
    537
    0
    2
    539
    6.93%
    3.54%
    1,614
  • 2024/04/19
    82
    0
    -1
    81
    6.56%
    2.65%
    2,111
  • 2024/04/18
    -111
    0
    -5
    -116
    6.50%
    2.58%
    1,846
  • 2024/04/17
    -157
    0
    23
    -134
    6.56%
    0.39%
    1,411
  • 2024/04/16
    554
    0
    0
    554
    6.64%
    4.69%
    2,544
  • 2024/04/15
    -91
    0
    -23
    -114
    6.25%
    5.37%
    2,835
  • 2024/04/12
    12
    0
    3
    15
    6.28%
    1.90%
    2,391
  • 2024/04/11
    104
    0
    1
    105
    6.26%
    4.33%
    4,770
  • 2024/04/10
    -246
    0
    2
    -244
    6.20%
    0.46%
    2,100
  • 2024/04/09
    -18
    0
    -1
    -19
    6.39%
    1.35%
    2,722
  • 2024/04/08
    -265
    0
    0
    -265
    6.38%
    0.67%
    2,742
  • 2024/04/03
    95
    0
    0
    95
    6.54%
    0.89%
    3,081
  • 2024/04/02
    -1,437
    0
    1
    -1,436
    6.46%
    0.90%
    8,153
  • 2024/04/01
    -1,054
    0
    140
    -914
    7.40%
    2.76%
    6,609
  • 2024/03/29
    -795
    0
    0
    -795
    8.07%
    2.80%
    4,510
  • 2024/03/28
    -683
    0
    2
    -681
    8.70%
    1.76%
    5,537
  • 2024/03/27
    -1,250
    0
    -11
    -1,261
    9.11%
    1.62%
    7,980
  • 2024/03/26
    -6,184
    0
    -11
    -6,195
    9.87%
    9.59%
    27,934
  • 2024/03/25
    -337
    0
    -54
    -391
    13.78%
    0.79%
    3,602
  • 2024/03/22
    -791
    0
    -10
    -801
    13.99%
    6.07%
    4,476
  • 2024/03/21
    -253
    0
    0
    -253
    14.49%
    6.10%
    1,972
  • 2024/03/20
    49
    0
    14
    63
    14.65%
    4.25%
    1,766
  • 2024/03/19
    -38
    0
    0
    -38
    14.65%
    1.77%
    777
  • 2024/03/18
    120
    0
    5
    125
    14.70%
    2.90%
    951
  • 2024/03/15
    41
    0
    -6
    35
    14.64%
    5.67%
    1,657
  • 2024/03/14
    256
    0
    50
    306
    14.65%
    0.71%
    1,694
  • 2024/03/13
    861
    0
    1
    862
    14.49%
    1.41%
    3,332
  • 2024/03/12
    729
    0
    78
    807
    14.02%
    3.50%
    4,075
  • 2024/03/11
    -2,237
    0
    43
    -2,194
    13.60%
    1.18%
    20,534
  • 2024/03/08
    3,471
    0
    0
    3,471
    15.15%
    3.60%
    20,273
  • 2024/03/07
    4,782
    0
    -235
    4,547
    12.97%
    1.15%
    41,377
  • 2024/03/06
    4,140
    0
    220
    4,360
    9.96%
    9.89%
    37,586
  • 2024/03/05
    428
    0
    15
    443
    7.42%
    9.95%
    7,831
  • 2024/03/04
    3,812
    0
    6
    3,818
    7.33%
    9.92%
    22,390
  • 2024/03/01
    1,672
    0
    0
    1,672
    5.21%
    0.77%
    7,616
  • 2024/02/29
    2,310
    0
    -4
    2,306
    4.15%
    7.44%
    12,381
  • 2024/02/27
    446
    0
    5
    451
    2.76%
    1.22%
    4,226
  • 2024/02/26
    -251
    0
    -5
    -256
    2.46%
    0.54%
    4,542
  • 2024/02/23
    -1,350
    0
    4
    -1,346
    2.59%
    4.15%
    10,099
  • 2024/02/22
    -1,397
    0
    -123
    -1,520
    3.38%
    9.99%
    20,758
  • 2024/02/21
    264
    0
    0
    264
    4.23%
    0.14%
    1,468
  • 2024/02/20
    105
    0
    -6
    99
    4.15%
    0.57%
    1,109
  • 2024/02/19
    435
    0
    -34
    401
    4.20%
    1.73%
    1,983
  • 2024/02/16
    441
    0
    0
    441
    3.92%
    4.36%
    1,847
  • 2024/02/15
    270
    0
    2
    272
    3.66%
    0.76%
    776
  • 2024/02/05
    180
    0
    4
    184
    3.49%
    2.08%
    1,114
  • 2024/02/02
    158
    0
    0
    158
    3.40%
    1.20%
    594
  • 2024/02/01
    311
    0
    2
    313
    3.31%
    1.04%
    879
  • 2024/01/31
    66
    0
    1
    67
    3.22%
    1.03%
    829
  • 2024/01/30
    387
    0
    0
    387
    3.21%
    0.58%
    1,083
  • 2024/01/29
    -206
    0
    -5
    -211
    2.96%
    0.15%
    1,797
  • 2024/01/26
    -143
    0
    -55
    -198
    3.07%
    3.79%
    7,625
  • 2024/01/25
    -770
    0
    -20
    -790
    3.04%
    1.93%
    2,394
  • 2024/01/24
    -251
    0
    -45
    -296
    3.57%
    2.75%
    2,311
  • 2024/01/23
    -35
    0
    -60
    -95
    3.69%
    0.92%
    850
  • 2024/01/22
    -229
    0
    0
    -229
    3.73%
    1.41%
    827
  • 2024/01/19
    -12
    0
    0
    -12
    3.85%
    0.47%
    662
  • 2024/01/18
    98
    0
    0
    98
    3.87%
    0.63%
    504
  • 2024/01/17
    112
    0
    2
    114
    3.81%
    1.40%
    1,305
  • 2024/01/16
    68
    0
    -6
    62
    3.75%
    1.83%
    1,050
  • 2024/01/15
    254
    0
    0
    254
    3.69%
    0.31%
    759
  • 2024/01/12
    -64
    0
    -15
    -79
    3.53%
    1.21%
    920
  • 2024/01/11
    -2
    0
    -46
    -48
    3.69%
    0.60%
    1,033
  • 2024/01/10
    92
    0
    -14
    78
    3.69%
    2.35%
    1,606
  • 2024/01/09
    71
    0
    -225
    -154
    3.78%
    1.80%
    2,096
  • 2024/01/08
    571
    0
    -226
    345
    3.72%
    3.33%
    1,731
  • 2024/01/05
    144
    0
    0
    144
    3.35%
    0.44%
    753
  • 2024/01/04
    380
    0
    0
    380
    3.26%
    0.29%
    1,153
  • 2024/01/03
    698
    0
    0
    698
    3.07%
    1.57%
    1,822
  • 2024/01/02
    -68
    0
    -1
    -69
    2.61%
    2.64%
    1,655
  • 2023/12/29
    163
    0
    -2
    161
    2.63%
    0.41%
    1,904
  • 2023/12/28
    -648
    0
    0
    -648
    2.49%
    0.00%
    2,956
  • 2023/12/27
    -16
    0
    28
    12
    2.87%
    1.40%
    1,921
  • 2023/12/26
    -109
    0
    30
    -79
    2.85%
    0.99%
    1,373
  • 2023/12/25
    -143
    0
    95
    -48
    2.87%
    0.84%
    937
  • 2023/12/22
    -185
    0
    0
    -185
    2.95%
    0.28%
    907
  • 2023/12/21
    -130
    0
    0
    -130
    3.10%
    0.97%
    1,347
  • 2023/12/20
    -67
    0
    1
    -66
    3.28%
    2.41%
    1,194
  • 2023/12/19
    1,120
    0
    0
    1,120
    3.44%
    2.22%
    2,610
  • 2023/12/18
    166
    0
    -1
    165
    2.80%
    0.69%
    1,289
  • 2023/12/15
    210
    0
    -6
    204
    2.69%
    2.55%
    2,963
  • 2023/12/14
    -136
    0
    -98
    -234
    2.55%
    2.36%
    4,795
  • 2023/12/13
    401
    0
    -1
    400
    2.64%
    3.81%
    8,449
  • 2023/12/12
    382
    0
    123
    505
    2.37%
    5.17%
    7,301
  • 2023/12/11
    -477
    0
    7
    -470
    2.09%
    0.64%
    5,210
  • 2023/12/08
    326
    0
    0
    326
    2.38%
    0.78%
    2,214
  • 2023/12/07
    -905
    0
    38
    -867
    2.17%
    3.01%
    5,273
  • 2023/12/06
    893
    0
    45
    938
    2.69%
    0.13%
    10,823
  • 2023/12/05
    -1,117
    0
    -2
    -1,119
    2.13%
    0.00%
    7,214
  • 2023/12/04
    246
    0
    -5
    241
    2.54%
    2.18%
    9,351
  • 2023/12/01
    -136
    0
    -4
    -140
    2.29%
    0.91%
    2,467
  • 2023/11/30
    550
    0
    0
    550
    2.42%
    0.90%
    5,789
  • 2023/11/29
    -117
    0
    4
    -113
    2.11%
    1.14%
    5,267
  • 2023/11/28
    587
    0
    1
    588
    2.11%
    0.38%
    4,428
  • 2023/11/27
    -542
    0
    10
    -532
    1.70%
    2.61%
    5,012
  • 2023/11/24
    -1,147
    0
    -2
    -1,149
    1.84%
    1.00%
    23,554
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 圓展
    3669.TW
    51.60
    1.001.90%
    244
  • 宏碁
    2353.TW
    53.30
    0.300.57%
    265,162
  • 昆盈
    2365.TW
    28.15
    2.559.96%
    25,402
  • 振發
    5426.TWO
    38.10
    1.453.67%
    13,690
  • 台揚
    2314.TW
    32.60
    1.103.26%
    2,307
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。