圓剛

2417
24.250.05(0.21%)
收盤 | 2022/11/28 14:30 更新
8,116成交量
86.79 (19.13)本益比 (同業平均)
漲→跌 (0.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    469
    1,176
    -707
    連5買→賣 (-707)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    19
    3
    16
    連7平→買 (16)
  • 三大法人
    488
    1,179
    -691
    連5買→賣 (-691)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/28
    -707
    0
    16
    -691
    1.15%
    0.21%
    8,116
  • 2022/11/25
    138
    0
    0
    138
    1.55%
    9.95%
    4,408
  • 2022/11/24
    68
    0
    0
    68
    1.45%
    0.23%
    193
  • 2022/11/23
    26
    0
    0
    26
    1.40%
    1.84%
    389
  • 2022/11/22
    35
    0
    0
    35
    1.38%
    0.91%
    227
  • 2022/11/21
    11
    0
    0
    11
    1.36%
    0.00%
    161
  • 2022/11/18
    -38
    0
    0
    -38
    1.36%
    1.57%
    394
  • 2022/11/17
    53
    0
    0
    53
    1.41%
    1.59%
    258
  • 2022/11/16
    -14
    0
    -2
    -16
    1.39%
    2.01%
    554
  • 2022/11/15
    -253
    0
    -4
    -257
    1.42%
    5.08%
    1,180
  • 2022/11/14
    91
    0
    -3
    88
    1.57%
    5.83%
    5,163
  • 2022/11/11
    -5
    0
    0
    -5
    1.56%
    9.85%
    1,103
  • 2022/11/10
    -44
    0
    0
    -44
    1.60%
    2.17%
    161
  • 2022/11/09
    52
    0
    -1
    51
    1.73%
    0.73%
    139
  • 2022/11/08
    23
    0
    3
    26
    1.73%
    0.24%
    328
  • 2022/11/07
    106
    0
    0
    106
    1.71%
    1.23%
    259
  • 2022/11/04
    23
    0
    -2
    21
    1.65%
    0.49%
    133
  • 2022/11/03
    37
    0
    -6
    31
    1.63%
    0.50%
    149
  • 2022/11/02
    99
    0
    8
    107
    1.61%
    1.51%
    199
  • 2022/11/01
    96
    0
    2
    98
    1.55%
    1.79%
    167
  • 2022/10/31
    29
    0
    0
    29
    1.49%
    1.03%
    103
  • 2022/10/28
    -52
    0
    0
    -52
    1.47%
    3.73%
    154
  • 2022/10/27
    194
    0
    -1
    193
    1.53%
    3.34%
    317
  • 2022/10/26
    35
    0
    3
    38
    1.43%
    1.57%
    221
  • 2022/10/25
    10
    0
    12
    22
    1.37%
    1.79%
    202
  • 2022/10/24
    52
    0
    17
    69
    1.36%
    1.30%
    179
  • 2022/10/21
    -53
    0
    0
    -53
    1.33%
    1.79%
    208
  • 2022/10/20
    -32
    0
    -8
    -40
    1.33%
    0.76%
    163
  • 2022/10/19
    88
    0
    5
    93
    1.47%
    1.25%
    259
  • 2022/10/18
    70
    0
    5
    75
    1.41%
    2.56%
    248
  • 2022/10/17
    -22
    0
    3
    -19
    1.36%
    0.51%
    357
  • 2022/10/14
    57
    0
    7
    64
    1.36%
    3.43%
    439
  • 2022/10/13
    -110
    0
    1
    -109
    1.30%
    5.72%
    552
  • 2022/10/12
    103
    0
    0
    103
    1.35%
    0.50%
    270
  • 2022/10/11
    39
    0
    0
    39
    1.29%
    4.31%
    377
  • 2022/10/07
    52
    0
    0
    52
    1.22%
    0.95%
    254
  • 2022/10/06
    -123
    0
    0
    -123
    1.19%
    2.31%
    622
  • 2022/10/05
    -573
    0
    0
    -573
    1.25%
    1.17%
    2,949
  • 2022/10/04
    38
    0
    0
    38
    1.49%
    9.77%
    2,838
  • 2022/10/03
    37
    0
    0
    37
    1.47%
    1.02%
    190
  • 2022/09/30
    3
    0
    1
    4
    1.44%
    0.25%
    360
  • 2022/09/29
    123
    0
    0
    123
    1.41%
    2.07%
    321
  • 2022/09/28
    -204
    0
    -9
    -213
    1.35%
    6.08%
    801
  • 2022/09/27
    107
    0
    0
    107
    1.55%
    1.73%
    303
  • 2022/09/26
    -5
    0
    0
    -5
    1.48%
    6.70%
    704
  • 2022/09/23
    -45
    0
    0
    -45
    1.45%
    3.35%
    358
  • 2022/09/22
    103
    0
    -1
    102
    1.48%
    0.45%
    404
  • 2022/09/21
    -98
    0
    0
    -98
    1.40%
    2.62%
    396
  • 2022/09/20
    6
    0
    0
    6
    1.45%
    0.44%
    187
  • 2022/09/19
    -50
    0
    0
    -50
    1.45%
    2.77%
    602
  • 2022/09/16
    -89
    0
    -9
    -98
    1.47%
    3.10%
    491
  • 2022/09/15
    322
    0
    -2
    320
    1.48%
    1.89%
    646
  • 2022/09/14
    -83
    0
    -1
    -84
    1.27%
    1.66%
    791
  • 2022/09/13
    -373
    0
    0
    -373
    1.30%
    3.01%
    1,636
  • 2022/09/12
    -889
    0
    -6
    -895
    1.49%
    0.00%
    3,036
  • 2022/09/08
    995
    0
    0
    995
    1.92%
    7.33%
    3,706
  • 2022/09/07
    -513
    0
    0
    -513
    1.26%
    3.53%
    2,513
  • 2022/09/06
    -729
    0
    0
    -729
    1.47%
    0.82%
    2,366
  • 2022/09/05
    -126
    0
    0
    -126
    1.84%
    2.97%
    1,265
  • 2022/09/02
    13
    0
    0
    13
    1.91%
    0.63%
    188
  • 2022/09/01
    50
    0
    -17
    33
    1.90%
    2.47%
    400
  • 2022/08/31
    190
    0
    0
    190
    1.87%
    2.32%
    934
  • 2022/08/30
    304
    0
    0
    304
    1.81%
    3.49%
    445
  • 2022/08/29
    6
    0
    -6
    0
    1.84%
    3.16%
    338
  • 2022/08/26
    212
    0
    0
    212
    1.85%
    0.42%
    406
  • 2022/08/25
    156
    0
    0
    156
    1.74%
    1.29%
    304
  • 2022/08/24
    6
    0
    0
    6
    1.59%
    0.00%
    715
  • 2022/08/23
    0
    0
    0
    0
    1.55%
    0.64%
    738
  • 2022/08/22
    23
    0
    -1
    22
    1.54%
    0.86%
    1,345
  • 2022/08/19
    -762
    0
    0
    -762
    1.51%
    2.72%
    1,671
  • 2022/08/18
    -159
    0
    -8
    -167
    1.93%
    2.58%
    933
  • 2022/08/17
    259
    0
    0
    259
    2.03%
    3.10%
    609
  • 2022/08/16
    74
    0
    0
    74
    1.85%
    0.44%
    395
  • 2022/08/15
    119
    0
    0
    119
    1.80%
    1.58%
    235
  • 2022/08/12
    164
    0
    0
    164
    1.73%
    1.84%
    437
  • 2022/08/11
    15
    0
    0
    15
    1.63%
    0.69%
    109
  • 2022/08/10
    7
    0
    -5
    2
    1.63%
    1.59%
    252
  • 2022/08/09
    175
    0
    0
    175
    1.67%
    0.92%
    281
  • 2022/08/08
    50
    0
    0
    50
    1.57%
    0.69%
    234
  • 2022/08/05
    266
    0
    -3
    263
    1.60%
    4.35%
    391
  • 2022/08/04
    109
    0
    -13
    96
    1.43%
    0.24%
    335
  • 2022/08/03
    -35
    0
    -11
    -46
    1.44%
    1.89%
    331
  • 2022/08/02
    -59
    0
    0
    -59
    1.46%
    4.30%
    380
  • 2022/08/01
    14
    0
    0
    14
    1.50%
    0.67%
    181
  • 2022/07/29
    168
    0
    0
    168
    1.49%
    3.25%
    476
  • 2022/07/28
    -171
    0
    -1
    -172
    1.41%
    0.69%
    443
  • 2022/07/27
    115
    0
    0
    115
    1.52%
    1.64%
    246
  • 2022/07/26
    -93
    0
    0
    -93
    1.45%
    2.95%
    249
  • 2022/07/25
    87
    0
    0
    87
    1.51%
    1.15%
    209
  • 2022/07/22
    -96
    0
    0
    -96
    1.48%
    1.14%
    543
  • 2022/07/21
    145
    0
    0
    145
    1.57%
    3.29%
    441
  • 2022/07/20
    93
    0
    -1
    92
    1.48%
    1.67%
    414
  • 2022/07/19
    20
    0
    0
    20
    1.42%
    0.48%
    178
  • 2022/07/18
    233
    0
    0
    233
    1.41%
    2.43%
    402
  • 2022/07/15
    -8
    0
    -1
    -9
    1.26%
    0.00%
    183
  • 2022/07/14
    104
    0
    0
    104
    1.26%
    0.74%
    195
  • 2022/07/13
    161
    0
    0
    161
    1.19%
    4.35%
    382
  • 2022/07/12
    -235
    0
    0
    -235
    1.08%
    5.56%
    471
  • 2022/07/11
    31
    0
    -1
    30
    1.22%
    0.00%
    131
  • 2022/07/08
    26
    0
    0
    26
    1.20%
    0.98%
    443
  • 2022/07/07
    147
    0
    0
    147
    1.19%
    3.54%
    376
  • 2022/07/06
    -17
    0
    4
    -13
    1.11%
    2.46%
    465
  • 2022/07/05
    186
    0
    8
    194
    0.99%
    3.57%
    629
  • 2022/07/04
    192
    0
    8
    200
    1.06%
    0.26%
    508
  • 2022/07/01
    99
    0
    8
    107
    0.96%
    8.16%
    828
  • 2022/06/30
    -136
    0
    0
    -136
    0.90%
    4.88%
    567
  • 2022/06/29
    -96
    0
    0
    -96
    1.22%
    3.01%
    239
  • 2022/06/28
    201
    0
    0
    201
    1.31%
    0.43%
    474
  • 2022/06/27
    172
    0
    5
    177
    1.31%
    3.81%
    430
  • 2022/06/24
    214
    0
    13
    227
    1.16%
    3.24%
    485
  • 2022/06/23
    121
    0
    6
    127
    1.07%
    1.14%
    579
  • 2022/06/22
    -12
    0
    3
    -9
    1.00%
    4.17%
    555
  • 2022/06/21
    324
    0
    8
    332
    1.02%
    5.56%
    656
  • 2022/06/20
    95
    0
    1
    96
    0.81%
    8.86%
    1,379
  • 2022/06/17
    59
    0
    -2
    57
    0.75%
    2.07%
    606
  • 2022/06/16
    -86
    0
    0
    -86
    0.70%
    2.42%
    517
  • 2022/06/15
    67
    0
    0
    67
    0.75%
    0.00%
    251
  • 2022/06/14
    -44
    0
    0
    -44
    0.71%
    0.20%
    523
  • 2022/06/13
    -34
    0
    0
    -34
    0.73%
    1.78%
    590
  • 2022/06/10
    -139
    0
    0
    -139
    0.73%
    1.36%
    582
  • 2022/06/09
    -188
    0
    0
    -188
    0.77%
    2.29%
    880
  • 2022/06/08
    -228
    0
    -1
    -229
    0.90%
    1.74%
    4,875
  • 2022/06/07
    -57
    0
    0
    -57
    1.04%
    1.34%
    331
  • 2022/06/06
    178
    0
    -1
    177
    1.08%
    0.77%
    558
  • 2022/06/02
    -48
    0
    0
    -48
    1.00%
    0.38%
    442
  • 2022/06/01
    -67
    0
    132
    65
    1.05%
    0.58%
    727
  • 2022/05/31
    113
    0
    1
    114
    1.13%
    0.39%
    422
  • 2022/05/30
    300
    0
    0
    300
    1.09%
    1.57%
    670
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 圓展
    3669.TW
    43.70
    1.202.67%
    281
  • 一詮
    2486.TW
    22.85
    1.808.55%
    36,124
  • 大統新創
    1470.TW
    19.80
    0.602.94%
    406
  • 嘉裕
    1417.TW
    14.50
    1.309.85%
    16,212
  • 和成
    1810.TW
    21.60
    1.959.92%
    64,168
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。