圓剛

2417
23.950.05(0.21%)
收盤 | 2023/03/27 13:30 更新
320成交量
85.54 (39.20)本益比 (同業平均)
連6漲→跌 (0.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    140
    58
    82
    連6買 (621)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    140
    58
    82
    連6買 (618)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/27
    82
    0
    0
    82
    2.52%
    0.21%
    320
  • 2023/03/24
    160
    0
    0
    160
    2.47%
    1.27%
    338
  • 2023/03/23
    75
    0
    0
    75
    2.36%
    0.85%
    234
  • 2023/03/22
    179
    0
    0
    179
    2.32%
    1.73%
    327
  • 2023/03/21
    104
    0
    0
    104
    2.24%
    0.87%
    230
  • 2023/03/20
    21
    0
    -3
    18
    2.22%
    0.88%
    134
  • 2023/03/17
    0
    0
    -37
    -37
    2.20%
    0.89%
    172
  • 2023/03/16
    -122
    0
    0
    -122
    2.19%
    2.17%
    327
  • 2023/03/15
    -82
    0
    0
    -82
    2.26%
    0.86%
    279
  • 2023/03/14
    -43
    0
    -1
    -44
    2.33%
    0.64%
    165
  • 2023/03/13
    -75
    0
    0
    -75
    2.40%
    2.30%
    426
  • 2023/03/10
    -81
    0
    0
    -81
    2.44%
    2.45%
    485
  • 2023/03/09
    -124
    0
    0
    -124
    2.49%
    0.41%
    562
  • 2023/03/08
    98
    0
    0
    98
    2.57%
    1.24%
    550
  • 2023/03/07
    40
    0
    0
    40
    2.54%
    0.41%
    233
  • 2023/03/06
    182
    0
    0
    182
    2.52%
    1.68%
    588
  • 2023/03/03
    90
    0
    0
    90
    2.41%
    1.06%
    369
  • 2023/03/02
    15
    0
    -1
    14
    2.38%
    0.21%
    182
  • 2023/03/01
    1
    0
    0
    1
    2.37%
    0.84%
    185
  • 2023/02/24
    -28
    0
    0
    -28
    2.37%
    0.63%
    228
  • 2023/02/23
    130
    0
    0
    130
    2.39%
    1.27%
    296
  • 2023/02/22
    103
    0
    0
    103
    2.31%
    0.21%
    253
  • 2023/02/21
    93
    0
    0
    93
    2.24%
    0.21%
    278
  • 2023/02/20
    91
    0
    0
    91
    2.21%
    0.21%
    454
  • 2023/02/17
    170
    0
    0
    170
    2.14%
    0.85%
    439
  • 2023/02/16
    169
    0
    0
    169
    2.04%
    2.62%
    454
  • 2023/02/15
    -63
    0
    0
    -63
    1.94%
    0.43%
    231
  • 2023/02/14
    43
    0
    0
    43
    1.99%
    0.22%
    139
  • 2023/02/13
    64
    0
    0
    64
    1.98%
    1.28%
    251
  • 2023/02/10
    -23
    0
    0
    -23
    1.95%
    1.27%
    166
  • 2023/02/09
    61
    0
    0
    61
    1.98%
    0.21%
    220
  • 2023/02/08
    120
    0
    -1
    119
    1.96%
    0.64%
    382
  • 2023/02/07
    12
    0
    0
    12
    1.91%
    0.85%
    140
  • 2023/02/06
    91
    0
    0
    91
    1.90%
    0.21%
    312
  • 2023/02/03
    156
    0
    0
    156
    1.87%
    0.64%
    417
  • 2023/02/02
    125
    0
    21
    146
    1.81%
    1.30%
    437
  • 2023/02/01
    102
    0
    0
    102
    1.75%
    0.65%
    270
  • 2023/01/31
    150
    0
    0
    150
    1.68%
    1.32%
    263
  • 2023/01/30
    227
    0
    0
    227
    1.58%
    2.25%
    350
  • 2023/01/17
    12
    0
    1
    13
    1.43%
    1.11%
    219
  • 2023/01/16
    40
    0
    0
    40
    1.45%
    0.00%
    260
  • 2023/01/13
    2
    0
    0
    2
    1.42%
    0.67%
    302
  • 2023/01/12
    -14
    0
    0
    -14
    1.42%
    1.11%
    243
  • 2023/01/11
    37
    0
    0
    37
    1.44%
    0.66%
    157
  • 2023/01/10
    24
    0
    0
    24
    1.41%
    1.09%
    247
  • 2023/01/09
    141
    0
    0
    141
    1.41%
    1.77%
    305
  • 2023/01/06
    49
    0
    0
    49
    1.35%
    0.22%
    100
  • 2023/01/05
    208
    0
    0
    208
    1.33%
    0.89%
    333
  • 2023/01/04
    65
    0
    0
    65
    1.24%
    0.90%
    219
  • 2023/01/03
    29
    0
    0
    29
    1.20%
    0.00%
    210
  • 2022/12/30
    -78
    0
    0
    -78
    1.19%
    1.11%
    215
  • 2022/12/29
    62
    0
    0
    62
    1.23%
    0.90%
    399
  • 2022/12/28
    -18
    0
    0
    -18
    1.20%
    1.98%
    227
  • 2022/12/27
    -26
    0
    0
    -26
    1.20%
    0.22%
    158
  • 2022/12/26
    20
    0
    0
    20
    1.28%
    0.66%
    539
  • 2022/12/23
    -17
    0
    -3
    -20
    1.30%
    0.89%
    531
  • 2022/12/22
    69
    0
    0
    69
    1.29%
    0.90%
    175
  • 2022/12/21
    17
    0
    -2
    15
    1.25%
    0.68%
    249
  • 2022/12/20
    24
    0
    3
    27
    1.32%
    3.29%
    529
  • 2022/12/19
    217
    0
    1
    218
    1.29%
    0.22%
    508
  • 2022/12/16
    60
    0
    -1
    59
    1.24%
    2.35%
    516
  • 2022/12/15
    3
    0
    -1
    2
    1.27%
    0.85%
    633
  • 2022/12/14
    -321
    0
    1
    -320
    1.28%
    1.29%
    4,366
  • 2022/12/13
    -26
    0
    0
    -26
    1.38%
    0.00%
    719
  • 2022/12/12
    191
    0
    0
    191
    1.43%
    1.75%
    442
  • 2022/12/09
    64
    0
    0
    64
    1.32%
    0.65%
    180
  • 2022/12/08
    92
    0
    0
    92
    1.26%
    2.22%
    322
  • 2022/12/07
    -33
    0
    0
    -33
    1.23%
    1.53%
    547
  • 2022/12/06
    -37
    0
    -5
    -42
    1.22%
    2.35%
    524
  • 2022/12/05
    195
    0
    0
    195
    1.23%
    1.52%
    699
  • 2022/12/02
    105
    0
    -3
    102
    1.11%
    3.14%
    1,903
  • 2022/12/01
    -267
    0
    1
    -266
    1.08%
    2.80%
    3,572
  • 2022/11/30
    31
    0
    0
    31
    1.18%
    1.28%
    844
  • 2022/11/29
    -113
    0
    -2
    -115
    1.13%
    3.09%
    863
  • 2022/11/28
    -707
    0
    16
    -691
    1.15%
    0.21%
    8,116
  • 2022/11/25
    138
    0
    0
    138
    1.55%
    9.95%
    4,408
  • 2022/11/24
    68
    0
    0
    68
    1.45%
    0.23%
    193
  • 2022/11/23
    26
    0
    0
    26
    1.40%
    1.84%
    389
  • 2022/11/22
    35
    0
    0
    35
    1.38%
    0.91%
    227
  • 2022/11/21
    11
    0
    0
    11
    1.36%
    0.00%
    161
  • 2022/11/18
    -38
    0
    0
    -38
    1.36%
    1.57%
    394
  • 2022/11/17
    53
    0
    0
    53
    1.41%
    1.59%
    258
  • 2022/11/16
    -14
    0
    -2
    -16
    1.39%
    2.01%
    554
  • 2022/11/15
    -253
    0
    -4
    -257
    1.42%
    5.08%
    1,180
  • 2022/11/14
    91
    0
    -3
    88
    1.57%
    5.83%
    5,163
  • 2022/11/11
    -5
    0
    0
    -5
    1.56%
    9.85%
    1,103
  • 2022/11/10
    -44
    0
    0
    -44
    1.60%
    2.17%
    161
  • 2022/11/09
    52
    0
    -1
    51
    1.73%
    0.73%
    139
  • 2022/11/08
    23
    0
    3
    26
    1.73%
    0.24%
    328
  • 2022/11/07
    106
    0
    0
    106
    1.71%
    1.23%
    259
  • 2022/11/04
    23
    0
    -2
    21
    1.65%
    0.49%
    133
  • 2022/11/03
    37
    0
    -6
    31
    1.63%
    0.50%
    149
  • 2022/11/02
    99
    0
    8
    107
    1.61%
    1.51%
    199
  • 2022/11/01
    96
    0
    2
    98
    1.55%
    1.79%
    167
  • 2022/10/31
    29
    0
    0
    29
    1.49%
    1.03%
    103
  • 2022/10/28
    -52
    0
    0
    -52
    1.47%
    3.73%
    154
  • 2022/10/27
    194
    0
    -1
    193
    1.53%
    3.34%
    317
  • 2022/10/26
    35
    0
    3
    38
    1.43%
    1.57%
    221
  • 2022/10/25
    10
    0
    12
    22
    1.37%
    1.79%
    202
  • 2022/10/24
    52
    0
    17
    69
    1.36%
    1.30%
    179
  • 2022/10/21
    -53
    0
    0
    -53
    1.33%
    1.79%
    208
  • 2022/10/20
    -32
    0
    -8
    -40
    1.33%
    0.76%
    163
  • 2022/10/19
    88
    0
    5
    93
    1.47%
    1.25%
    259
  • 2022/10/18
    70
    0
    5
    75
    1.41%
    2.56%
    248
  • 2022/10/17
    -22
    0
    3
    -19
    1.36%
    0.51%
    357
  • 2022/10/14
    57
    0
    7
    64
    1.36%
    3.43%
    439
  • 2022/10/13
    -110
    0
    1
    -109
    1.30%
    5.72%
    552
  • 2022/10/12
    103
    0
    0
    103
    1.35%
    0.50%
    270
  • 2022/10/11
    39
    0
    0
    39
    1.29%
    4.31%
    377
  • 2022/10/07
    52
    0
    0
    52
    1.22%
    0.95%
    254
  • 2022/10/06
    -123
    0
    0
    -123
    1.19%
    2.31%
    622
  • 2022/10/05
    -573
    0
    0
    -573
    1.25%
    1.17%
    2,949
  • 2022/10/04
    38
    0
    0
    38
    1.49%
    9.77%
    2,838
  • 2022/10/03
    37
    0
    0
    37
    1.47%
    1.02%
    190
  • 2022/09/30
    3
    0
    1
    4
    1.44%
    0.25%
    360
  • 2022/09/29
    123
    0
    0
    123
    1.41%
    2.07%
    321
  • 2022/09/28
    -204
    0
    -9
    -213
    1.35%
    6.08%
    801
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    53.00
    0.100.19%
    33,596
  • 台積電
    2330.TW
    531.00
    8.001.48%
    16,082
  • 鴻海
    2317.TW
    103.50
    2.001.90%
    32,222
  • 日月光投控
    3711.TW
    109.00
    2.001.80%
    12,009
  • UMC
    United Microelectronics Corporation
    8.66
    0.060.70%
    6.769M
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。