圓剛

2417

36.700.60(1.61%)

收盤 | 2025/11/07 13:30 更新

558成交量

-本益比 (同業平均)

連4跌 (6.97%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
177
155
22
連2買 (47)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
178
156
22
連2買 (46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
22
0
0
22
2.38%
1.61%
558
2025/11/06
25
0
-1
24
2.39%
0.67%
426
2025/11/05
-4
0
-6
-10
2.38%
1.44%
286
2025/11/04
-198
0
1
-197
2.41%
3.42%
509
2025/11/03
132
0
0
132
2.52%
0.38%
273
2025/10/31
-22
0
1
-21
2.45%
0.38%
206
2025/10/30
28
0
4
32
2.49%
1.25%
348
2025/10/29
146
0
-4
142
2.50%
0.50%
392
2025/10/28
9
0
1
10
2.45%
0.87%
353
2025/10/27
43
0
0
43
2.48%
1.11%
495
2025/10/23
-96
0
0
-96
2.46%
2.52%
298
2025/10/22
66
0
1
67
2.60%
0.97%
348
2025/10/21
186
0
0
186
2.58%
2.49%
677
2025/10/20
127
0
1
128
2.50%
0.25%
363
2025/10/17
-11
0
0
-11
2.47%
0.74%
252
2025/10/16
164
0
-3
161
2.54%
1.76%
383
2025/10/15
32
0
-3
29
2.43%
0.25%
213
2025/10/14
26
0
4
30
2.42%
1.49%
532
2025/10/13
31
0
-4
27
2.41%
1.47%
668
2025/10/09
-28
0
0
-28
2.46%
0.85%
422
2025/10/08
158
0
1
159
2.49%
0.98%
410
2025/10/07
182
0
0
182
2.41%
0.87%
483
2025/10/03
53
0
0
53
2.32%
0.98%
618
2025/10/02
38
0
0
38
2.30%
0.85%
485
2025/10/01
-24
0
22
-2
2.27%
1.32%
998
2025/09/30
283
0
-3
280
2.29%
2.21%
789
2025/09/26
-251
0
0
-251
2.16%
3.20%
1,078
2025/09/25
361
0
3
364
2.32%
0.60%
1,252
2025/09/24
18
0
0
18
2.09%
0.83%
660
2025/09/23
-13
0
-1
-14
2.08%
1.05%
564
2025/09/22
128
0
0
128
2.08%
0.47%
611
2025/09/19
-29
0
1
-28
2.03%
0.93%
657
2025/09/18
-64
0
-1
-65
2.05%
0.12%
787
2025/09/17
127
0
3
130
2.20%
0.71%
476
2025/09/16
-2
0
0
-2
2.12%
0.58%
684
2025/09/15
80
0
0
80
2.12%
1.15%
590
2025/09/12
203
0
-5
198
2.07%
0.35%
1,050
2025/09/11
-93
0
1
-92
1.96%
3.47%
1,420
2025/09/10
294
0
4
298
2.00%
0.45%
981
2025/09/09
-226
0
-1
-227
1.83%
1.22%
1,185
2025/09/08
254
0
-12
242
1.93%
0.90%
933
2025/09/05
61
0
0
61
1.79%
0.11%
811
2025/09/04
51
0
0
51
1.79%
1.98%
1,208
2025/09/03
284
0
0
284
1.76%
2.71%
1,215
2025/09/02
200
0
-2
198
1.60%
2.32%
1,512
2025/09/01
10
0
1
11
1.48%
0.22%
2,815
2025/08/29
-4
0
1
-3
1.47%
2.68%
2,267
2025/08/28
-145
0
-2
-147
1.47%
0.85%
2,581
2025/08/27
-1,051
0
13
-1,038
1.57%
2.48%
5,692
2025/08/26
341
0
-3
338
2.24%
4.89%
10,927
2025/08/25
888
0
9
897
2.03%
5.98%
8,259
2025/08/22
-71
0
0
-71
1.45%
2.36%
1,807
2025/08/21
119
0
-3
116
1.47%
1.14%
2,080
2025/08/20
-1,394
0
-16
-1,410
1.36%
2.76%
5,767
2025/08/19
-757
0
8
-749
2.10%
1.00%
3,794
2025/08/18
582
0
-1
581
2.70%
2.99%
2,340
2025/08/15
836
0
4
840
2.34%
3.08%
2,177
2025/08/14
-264
0
-2
-266
1.81%
1.75%
1,278
2025/08/13
464
0
0
464
1.93%
1.06%
2,046
2025/08/12
98
0
3
101
1.64%
0.12%
853
2025/08/11
215
0
-26
189
1.53%
1.16%
829
2025/08/08
-132
0
-16
-148
1.37%
0.35%
1,093
2025/08/07
-164
0
-1
-165
1.38%
3.27%
1,740
2025/08/06
-1,579
0
0
-1,579
1.47%
0.00%
9,037
2025/08/05
186
0
6
192
2.30%
4.97%
4,010
2025/08/04
283
0
-4
279
2.11%
2.55%
1,279
2025/08/01
187
0
3
190
2.02%
1.10%
637
2025/07/31
64
0
0
64
1.87%
0.37%
559
2025/07/30
206
0
-1
205
1.82%
0.73%
708
2025/07/29
117
0
4
121
1.72%
0.97%
698
2025/07/28
78
0
0
78
1.65%
1.23%
672
2025/07/25
-213
0
-1
-214
1.60%
2.39%
872
2025/07/24
91
0
4
95
1.69%
0.36%
1,406
2025/07/23
-439
0
4
-435
1.58%
5.40%
3,918
2025/07/22
-88
0
0
-88
1.76%
4.90%
2,340
2025/07/21
-302
0
-6
-308
1.73%
3.13%
4,593
2025/07/18
-1,177
0
28
-1,149
1.86%
9.23%
14,107
2025/07/17
64
0
0
64
2.45%
4.49%
2,497
2025/07/16
34
0
7
41
2.37%
4.56%
1,668
2025/07/15
-2
0
3
1
2.32%
3.13%
344
2025/07/14
-68
0
-1
-69
2.31%
1.96%
168
2025/07/11
75
0
0
75
2.36%
0.56%
198
2025/07/10
-55
0
0
-55
2.31%
1.25%
174
2025/07/09
41
0
-3
38
2.34%
2.41%
231
2025/07/08
-80
0
0
-80
2.13%
1.12%
240
2025/07/07
-58
0
-2
-60
2.23%
2.20%
269
2025/07/04
-131
0
-3
-134
2.32%
3.56%
317
2025/07/03
339
0
2
341
2.42%
2.57%
549
2025/07/02
37
0
0
37
2.22%
0.27%
80
2025/07/01
27
0
1
28
2.29%
0.81%
198
2025/06/30
26
0
-1
25
2.35%
0.93%
195
2025/06/27
61
0
-21
40
2.36%
0.81%
206
2025/06/26
138
0
0
138
2.34%
0.54%
393
2025/06/25
32
0
0
32
2.31%
0.68%
192
2025/06/24
161
0
0
161
2.32%
3.37%
346
2025/06/23
53
0
-2
51
2.23%
1.93%
306
2025/06/20
18
0
5
23
2.21%
1.09%
251
2025/06/19
-57
0
0
-57
2.26%
2.39%
315
2025/06/18
42
0
1
43
2.24%
0.00%
154
2025/06/17
47
0
0
47
2.22%
0.27%
212
2025/06/16
45
0
0
45
2.21%
0.00%
251
2025/06/13
-103
0
-3
-106
2.20%
2.72%
375
2025/06/12
98
0
1
98
2.25%
1.05%
486
2025/06/11
26
0
-2
24
2.11%
0.13%
317
2025/06/10
114
0
3
117
2.09%
1.46%
360
2025/06/09
-34
0
0
-34
2.03%
0.53%
307
2025/06/06
-63
0
-4
-66
2.04%
1.95%
261
2025/06/05
-28
0
-5
-33
2.17%
0.26%
386
2025/06/04
-151
0
0
-150
2.18%
2.39%
979
2025/06/03
-6
0
-5
-11
2.26%
0.26%
150
2025/06/02
-26
0
38
12
2.37%
2.07%
373
2025/05/29
28
0
-2
26
2.38%
0.77%
252
2025/05/28
-28
0
0
-28
2.36%
0.64%
284
2025/05/27
-28
0
-2
-30
2.38%
1.76%
389
2025/05/26
-23
0
-2
-25
2.38%
0.89%
1,133
2025/05/23
-3
0
0
-3
2.37%
0.25%
260
2025/05/22
-80
0
-1
-81
2.36%
0.88%
325
2025/05/21
-81
0
3
-78
2.41%
0.25%
405
2025/05/20
-75
0
1
-73
2.44%
2.57%
1,562
2025/05/19
-101
0
-5
-107
2.48%
2.89%
4,608
2025/05/16
-50
0
0
-50
2.57%
0.75%
345
2025/05/15
179
0
1
180
2.62%
0.12%
957
2025/05/14
14
0
15
28
2.44%
0.75%
613
2025/05/13
-26
0
-22
-48
2.36%
0.38%
1,185
2025/05/12
-647
0
35
-612
2.34%
2.96%
3,150
2025/05/09
108
0
10
118
2.75%
4.58%
919
2025/05/08
5
0
0
5
2.69%
1.64%
294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
廣達
2382.TW
287.00
6.002.05%
9,627
台達電
2308.TW
965.00
13.001.33%
9,113

電腦週邊產業漲跌排行

歐格
3002.TW
29.25
2.659.96%
22,290
銘異
3060.TW
23.90
2.159.89%
3,227
微星
2377.TW
113.50
7.006.57%
17,911
普安
2495.TW
24.15
1.155.00%
7,257
凌華
6166.TW
60.20
2.203.79%
966

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。