圓剛

2417
38.950.30(0.78%)
收盤 | 2023/12/08 14:30 更新
2,214成交量
-本益比 (同業平均)
跌→漲 (0.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    640
    314
    326
    賣→買 (326)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連2買→平 (0)
  • 三大法人
    640
    314
    326
    賣→買 (326)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    326
    0
    0
    326
    2.38%
    0.78%
    2,214
  • 2023/12/07
    -905
    0
    38
    -867
    2.17%
    3.01%
    5,273
  • 2023/12/06
    893
    0
    45
    938
    2.69%
    0.13%
    10,823
  • 2023/12/05
    -1,117
    0
    -2
    -1,119
    2.13%
    0.00%
    7,214
  • 2023/12/04
    246
    0
    -5
    241
    2.54%
    2.18%
    9,351
  • 2023/12/01
    -136
    0
    -4
    -140
    2.29%
    0.91%
    2,467
  • 2023/11/30
    550
    0
    0
    550
    2.42%
    0.90%
    5,789
  • 2023/11/29
    -117
    0
    4
    -113
    2.11%
    1.14%
    5,267
  • 2023/11/28
    587
    0
    1
    588
    2.11%
    0.38%
    4,428
  • 2023/11/27
    -542
    0
    10
    -532
    1.70%
    2.61%
    5,012
  • 2023/11/24
    -1,147
    0
    -2
    -1,149
    1.84%
    1.00%
    23,554
  • 2023/11/23
    1,146
    0
    -23
    1,123
    2.56%
    4.31%
    35,558
  • 2023/11/22
    1,027
    0
    80
    1,107
    1.84%
    0.26%
    5,159
  • 2023/11/21
    -296
    0
    0
    -296
    1.19%
    0.93%
    9,075
  • 2023/11/20
    -857
    0
    55
    -802
    1.32%
    1.05%
    7,795
  • 2023/11/17
    -1,147
    0
    6
    -1,141
    1.80%
    2.05%
    17,902
  • 2023/11/16
    -2,496
    0
    1
    -2,495
    2.64%
    0.89%
    74,739
  • 2023/11/15
    2,884
    0
    -9
    2,875
    4.24%
    9.92%
    29,318
  • 2023/11/14
    230
    0
    27
    257
    2.40%
    4.07%
    28,622
  • 2023/11/13
    441
    0
    2
    443
    2.17%
    3.46%
    6,460
  • 2023/11/10
    -746
    0
    89
    -657
    1.89%
    1.99%
    6,958
  • 2023/11/09
    531
    0
    14
    545
    2.21%
    2.25%
    3,344
  • 2023/11/08
    -22
    0
    140
    118
    1.86%
    0.45%
    3,007
  • 2023/11/07
    -490
    0
    81
    -409
    1.82%
    0.15%
    6,119
  • 2023/11/06
    -251
    0
    151
    -100
    2.07%
    3.59%
    5,958
  • 2023/11/03
    -1,231
    0
    30
    -1,201
    2.26%
    2.25%
    8,925
  • 2023/11/02
    -786
    0
    329
    -457
    2.95%
    2.45%
    18,585
  • 2023/11/01
    917
    0
    3
    920
    3.39%
    5.95%
    24,246
  • 2023/10/31
    -689
    0
    -4
    -693
    2.69%
    8.64%
    17,545
  • 2023/10/30
    -165
    0
    0
    -165
    3.09%
    9.95%
    7,431
  • 2023/10/27
    71
    0
    0
    71
    3.19%
    9.93%
    2,681
  • 2023/10/26
    147
    0
    -166
    -19
    3.15%
    4.50%
    2,244
  • 2023/10/25
    38
    0
    0
    38
    3.05%
    1.97%
    1,855
  • 2023/10/24
    -196
    0
    -18
    -214
    3.02%
    5.35%
    1,917
  • 2023/10/23
    70
    0
    -43
    27
    3.14%
    0.70%
    1,344
  • 2023/10/20
    300
    0
    10
    310
    3.10%
    4.17%
    2,099
  • 2023/10/19
    188
    0
    -47
    141
    2.91%
    1.64%
    1,591
  • 2023/10/18
    114
    0
    4
    118
    2.79%
    2.87%
    1,873
  • 2023/10/17
    -2
    0
    0
    -2
    2.72%
    1.41%
    2,336
  • 2023/10/16
    12
    0
    0
    12
    2.69%
    1.55%
    2,641
  • 2023/10/13
    -115
    0
    0
    -115
    2.74%
    1.97%
    1,930
  • 2023/10/12
    -564
    0
    260
    -304
    2.81%
    1.54%
    2,954
  • 2023/10/11
    531
    0
    0
    531
    3.18%
    5.11%
    4,803
  • 2023/10/06
    1,333
    0
    0
    1,333
    2.84%
    4.46%
    18,087
  • 2023/10/05
    -2,927
    0
    -3
    -2,930
    1.97%
    3.02%
    37,783
  • 2023/10/04
    53
    0
    -7
    46
    3.85%
    9.95%
    27,412
  • 2023/10/03
    1,642
    0
    4
    1,646
    3.79%
    5.85%
    23,944
  • 2023/10/02
    129
    0
    0
    129
    2.66%
    9.93%
    5,275
  • 2023/09/28
    1,048
    0
    -7
    1,041
    2.58%
    9.90%
    7,407
  • 2023/09/27
    -471
    0
    9
    -462
    1.87%
    0.41%
    1,694
  • 2023/09/26
    804
    0
    0
    804
    2.17%
    2.76%
    2,708
  • 2023/09/25
    50
    0
    0
    50
    1.65%
    4.88%
    3,247
  • 2023/09/22
    -327
    0
    -5
    -332
    1.63%
    0.93%
    6,935
  • 2023/09/21
    -467
    0
    -18
    -485
    1.79%
    1.89%
    12,892
  • 2023/09/20
    -196
    0
    24
    -172
    2.18%
    5.81%
    9,173
  • 2023/09/19
    539
    0
    -1
    538
    2.32%
    1.77%
    5,517
  • 2023/09/18
    54
    0
    -15
    39
    1.98%
    9.96%
    8,193
  • 2023/09/15
    12
    0
    0
    12
    2.05%
    0.43%
    1,165
  • 2023/09/14
    102
    0
    0
    102
    2.00%
    0.64%
    1,411
  • 2023/09/13
    74
    0
    -12
    62
    1.94%
    1.97%
    6,808
  • 2023/09/12
    89
    0
    -12
    77
    1.88%
    9.83%
    4,836
  • 2023/09/11
    18
    0
    3
    21
    1.83%
    1.18%
    140
  • 2023/09/08
    -18
    0
    -1
    -19
    1.81%
    1.17%
    112
  • 2023/09/07
    21
    0
    -2
    19
    1.89%
    1.43%
    307
  • 2023/09/06
    -23
    0
    8
    -15
    1.88%
    0.71%
    123
  • 2023/09/05
    39
    0
    0
    39
    1.89%
    0.24%
    112
  • 2023/09/04
    -11
    0
    -6
    -17
    1.87%
    0.94%
    126
  • 2023/09/01
    73
    0
    0
    73
    1.88%
    0.23%
    352
  • 2023/08/31
    98
    0
    1
    99
    1.83%
    2.40%
    324
  • 2023/08/30
    57
    0
    1
    58
    1.76%
    0.48%
    133
  • 2023/08/29
    6
    0
    0
    6
    1.73%
    0.24%
    70
  • 2023/08/28
    16
    0
    0
    16
    1.72%
    0.24%
    83
  • 2023/08/25
    87
    0
    24
    111
    1.71%
    0.96%
    254
  • 2023/08/24
    101
    0
    0
    101
    1.66%
    0.24%
    212
  • 2023/08/23
    25
    0
    0
    25
    1.59%
    0.00%
    99
  • 2023/08/22
    1
    0
    0
    1
    1.58%
    0.72%
    139
  • 2023/08/21
    24
    0
    0
    24
    1.58%
    0.73%
    55
  • 2023/08/18
    77
    0
    -2
    75
    1.56%
    0.49%
    227
  • 2023/08/17
    69
    0
    -1
    68
    1.51%
    1.24%
    167
  • 2023/08/16
    65
    0
    5
    70
    1.46%
    1.25%
    163
  • 2023/08/15
    31
    0
    0
    31
    1.42%
    0.50%
    116
  • 2023/08/14
    -67
    0
    8
    -59
    1.40%
    2.22%
    444
  • 2023/08/11
    18
    0
    -2
    16
    1.42%
    0.25%
    141
  • 2023/08/10
    -148
    0
    1
    -147
    1.41%
    2.17%
    329
  • 2023/08/09
    -11
    0
    0
    -11
    1.50%
    0.24%
    140
  • 2023/08/08
    -54
    0
    -4
    -58
    1.50%
    1.43%
    155
  • 2023/08/07
    114
    0
    0
    114
    1.52%
    1.20%
    259
  • 2023/08/04
    -5
    0
    0
    -5
    1.45%
    0.73%
    114
  • 2023/08/02
    -46
    0
    0
    -46
    1.44%
    1.20%
    200
  • 2023/08/01
    -10
    0
    0
    -10
    1.46%
    0.24%
    87
  • 2023/07/31
    -71
    0
    1
    -70
    1.47%
    0.24%
    239
  • 2023/07/28
    30
    0
    -1
    29
    1.51%
    0.24%
    173
  • 2023/07/27
    -11
    0
    0
    -11
    1.48%
    0.72%
    178
  • 2023/07/26
    2
    0
    0
    2
    1.49%
    0.24%
    126
  • 2023/07/25
    40
    0
    1
    41
    1.49%
    0.24%
    309
  • 2023/07/24
    -71
    0
    -1
    -72
    1.46%
    1.19%
    224
  • 2023/07/21
    -12
    0
    0
    -12
    1.50%
    0.48%
    198
  • 2023/07/20
    27
    0
    0
    27
    1.41%
    0.24%
    121
  • 2023/07/19
    -12
    0
    -2
    -14
    1.40%
    1.41%
    205
  • 2023/07/18
    -93
    0
    0
    -93
    1.40%
    0.47%
    425
  • 2023/07/17
    38
    0
    -2
    36
    1.38%
    2.39%
    421
  • 2023/07/14
    -64
    0
    0
    -64
    1.35%
    0.97%
    304
  • 2023/07/13
    -207
    0
    0
    -207
    1.35%
    1.66%
    724
  • 2023/07/12
    -100
    0
    0
    -100
    1.42%
    0.71%
    254
  • 2023/07/11
    -91
    0
    0
    -91
    1.44%
    0.70%
    325
  • 2023/07/10
    -49
    0
    -2
    -51
    1.53%
    1.16%
    277
  • 2023/07/07
    -73
    0
    -1
    -74
    1.56%
    1.82%
    334
  • 2023/07/06
    -33
    0
    -5
    -38
    1.63%
    0.23%
    185
  • 2023/07/05
    -41
    0
    -2
    -43
    1.65%
    0.68%
    200
  • 2023/07/04
    176
    0
    0
    176
    1.73%
    2.54%
    726
  • 2023/07/03
    84
    0
    0
    84
    1.68%
    0.46%
    274
  • 2023/06/30
    57
    0
    0
    57
    1.63%
    0.00%
    199
  • 2023/06/29
    75
    0
    0
    75
    1.59%
    0.00%
    346
  • 2023/06/28
    6
    0
    3
    9
    1.49%
    0.23%
    198
  • 2023/06/27
    37
    0
    0
    37
    1.49%
    1.13%
    589
  • 2023/06/26
    21
    0
    0
    21
    1.48%
    0.68%
    263
  • 2023/06/21
    145
    0
    0
    145
    1.51%
    2.07%
    375
  • 2023/06/20
    48
    0
    1
    49
    1.52%
    0.91%
    372
  • 2023/06/19
    -83
    0
    1
    -82
    1.49%
    1.13%
    238
  • 2023/06/16
    -19
    0
    0
    -19
    1.54%
    0.00%
    300
  • 2023/06/15
    -57
    0
    -1
    -58
    1.58%
    2.30%
    909
  • 2023/06/14
    -18
    0
    0
    -18
    1.59%
    0.23%
    291
  • 2023/06/13
    39
    0
    15
    54
    1.61%
    0.23%
    258
  • 2023/06/12
    21
    0
    0
    21
    1.58%
    0.23%
    193
  • 2023/06/09
    12
    0
    1
    13
    1.57%
    0.00%
    167
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 揚智
    3041.TW
    33.00
    0.501.54%
    36,072
  • 安國
    8054.TWO
    99.50
    4.204.41%
    38,866
  • 神盾
    6462.TWO
    124.50
    11.009.69%
    9,534
  • 安格
    6684.TWO
    80.50
    7.309.97%
    7,964
  • 迅杰
    6243.TW
    73.00
    0.200.27%
    15,127
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。