圓剛

2417

電腦週邊

44.651.25(2.72%)

收盤 | 2024/07/26 14:30 更新

1,826成交量

127.57 (36.09)本益比 (同業平均)

漲→跌 (2.72%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
835
903
-68
連2賣 (-335)
投信
0
0
0
連87平 (0)
自營商
0
7
-7
買→賣 (-7)
三大法人
835
910
-75
連2賣 (-340)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-68
0
-7
-75
3.36%
2.72%
1,826
2024/07/23
-267
0
2
-265
3.28%
0.99%
1,929
2024/07/22
332
0
-18
314
3.45%
2.68%
2,450
2024/07/19
121
0
-2
119
3.23%
3.11%
2,657
2024/07/18
23
0
-2
21
3.13%
2.82%
2,246
2024/07/17
-221
0
10
-211
3.09%
0.61%
2,257
2024/07/16
-201
0
2
-199
3.18%
1.99%
3,524
2024/07/15
197
0
-2
195
3.23%
1.37%
2,906
2024/07/12
-16
0
3
-13
3.08%
1.35%
3,448
2024/07/11
-440
0
-3
-443
3.08%
2.08%
4,638
2024/07/10
-537
0
-4
-541
3.31%
3.94%
9,194
2024/07/09
688
0
10
698
3.59%
4.15%
14,693
2024/07/08
-3,290
0
39
-3,251
2.99%
9.09%
32,002
2024/07/05
1,353
0
-169
1,184
5.53%
10.00%
21,707
2024/07/04
4,113
0
-70
4,043
4.80%
1.72%
41,064
2024/07/03
991
0
-50
941
2.15%
9.99%
10,449
2024/07/02
-71
0
0
-71
1.57%
2.36%
4,198
2024/07/01
-972
0
0
-972
1.60%
1.88%
18,689
2024/06/28
876
0
-1
875
2.23%
8.64%
15,406
2024/06/27
-243
0
0
-243
1.80%
1.79%
1,610
2024/06/26
97
0
6
103
2.03%
1.10%
1,804
2024/06/25
191
0
-3
188
2.33%
1.46%
2,549
2024/06/24
586
0
27
613
2.35%
1.25%
3,144
2024/06/21
349
0
0
349
2.05%
0.34%
1,724
2024/06/20
253
0
40
293
1.84%
0.68%
1,603
2024/06/19
-300
0
1
-299
1.67%
0.68%
2,689
2024/06/18
-298
0
3
-295
1.82%
1.01%
1,872
2024/06/17
132
0
15
147
1.98%
1.94%
2,549
2024/06/14
-449
0
0
-449
1.89%
1.35%
2,468
2024/06/13
-1,063
0
3
-1,060
2.07%
0.34%
4,865
2024/06/12
-360
0
33
-327
2.70%
0.67%
3,678
2024/06/11
586
0
15
601
2.92%
3.46%
5,015
2024/06/07
-678
0
2
-676
2.61%
0.33%
6,453
2024/06/06
1,325
0
-16
1,309
2.99%
5.25%
17,084
2024/06/05
-582
0
-84
-666
2.15%
10.00%
38,155
2024/06/04
-822
0
42
-780
2.61%
9.87%
13,048
2024/06/03
2,077
0
80
2,157
3.15%
9.96%
19,393
2024/05/31
-661
0
3
-658
1.79%
0.00%
7,181
2024/05/30
339
0
56
395
2.22%
4.39%
6,068
2024/05/29
-50
0
-5
-55
1.98%
2.97%
21,240
2024/05/28
-163
0
6
-157
1.92%
0.33%
19,732
2024/05/27
-908
0
43
-865
1.92%
6.10%
21,048
2024/05/24
-143
0
-1
-144
2.40%
1.67%
4,472
2024/05/23
-776
0
137
-639
2.48%
3.23%
10,096
2024/05/22
-198
0
-1
-199
2.89%
6.38%
18,469
2024/05/21
306
0
-1
305
2.87%
5.71%
5,223
2024/05/20
-508
0
2
-506
2.65%
3.63%
3,030
2024/05/17
-5,913
0
0
-5,913
2.84%
1.84%
21,948
2024/05/16
65
0
-1
64
6.22%
9.99%
6,939
2024/05/15
-135
0
5
-130
6.06%
1.59%
1,243
2024/05/14
232
0
0
232
6.18%
0.94%
927
2024/05/13
72
0
-1
71
6.09%
2.10%
957
2024/05/10
230
0
0
230
6.12%
0.66%
1,526
2024/05/09
-103
0
0
-103
5.98%
1.05%
1,600
2024/05/08
-260
0
0
-260
6.04%
0.13%
2,394
2024/05/07
-358
0
2
-356
6.19%
2.55%
3,291
2024/05/06
-753
0
0
-753
6.41%
3.33%
3,696
2024/05/03
-230
0
0
-230
6.97%
1.64%
992
2024/05/02
92
0
0
92
7.11%
0.14%
749
2024/04/30
-125
0
-25
-150
7.07%
0.14%
692
2024/04/29
-20
0
1
-19
7.18%
0.14%
1,014
2024/04/26
-161
0
0
-161
7.20%
1.94%
1,459
2024/04/25
417
0
0
417
7.20%
2.17%
1,264
2024/04/24
-284
0
-1
-285
6.94%
2.51%
1,799
2024/04/23
-10
0
1
-9
6.92%
1.27%
1,256
2024/04/22
537
0
2
539
6.93%
3.54%
1,614
2024/04/19
82
0
-1
81
6.56%
2.65%
2,111
2024/04/18
-111
0
-5
-116
6.50%
2.58%
1,846
2024/04/17
-157
0
23
-134
6.56%
0.39%
1,411
2024/04/16
554
0
0
554
6.64%
4.69%
2,544
2024/04/15
-91
0
-23
-114
6.25%
5.37%
2,835
2024/04/12
12
0
3
15
6.28%
1.90%
2,391
2024/04/11
104
0
1
105
6.26%
4.33%
4,770
2024/04/10
-246
0
2
-244
6.20%
0.46%
2,100
2024/04/09
-18
0
-1
-19
6.39%
1.35%
2,722
2024/04/08
-265
0
0
-265
6.38%
0.67%
2,742
2024/04/03
95
0
0
95
6.54%
0.89%
3,081
2024/04/02
-1,437
0
1
-1,436
6.46%
0.90%
8,153
2024/04/01
-1,054
0
140
-914
7.40%
2.76%
6,609
2024/03/29
-795
0
0
-795
8.07%
2.80%
4,510
2024/03/28
-683
0
2
-681
8.70%
1.76%
5,537
2024/03/27
-1,250
0
-11
-1,261
9.11%
1.62%
7,980
2024/03/26
-6,184
0
-11
-6,195
9.87%
9.59%
27,934
2024/03/25
-337
0
-54
-391
13.78%
0.79%
3,602
2024/03/22
-791
0
-10
-801
13.99%
6.07%
4,476
2024/03/21
-253
0
0
-253
14.49%
6.10%
1,972
2024/03/20
49
0
14
63
14.65%
4.25%
1,766
2024/03/19
-38
0
0
-38
14.65%
1.77%
777
2024/03/18
120
0
5
125
14.70%
2.90%
951
2024/03/15
41
0
-6
35
14.64%
5.67%
1,657
2024/03/14
256
0
50
306
14.65%
0.71%
1,694
2024/03/13
861
0
1
862
14.49%
1.41%
3,332
2024/03/12
729
0
78
807
14.02%
3.50%
4,075
2024/03/11
-2,237
0
43
-2,194
13.60%
1.18%
20,534
2024/03/08
3,471
0
0
3,471
15.15%
3.60%
20,273
2024/03/07
4,782
0
-235
4,547
12.97%
1.15%
41,377
2024/03/06
4,140
0
220
4,360
9.96%
9.89%
37,586
2024/03/05
428
0
15
443
7.42%
9.95%
7,831
2024/03/04
3,812
0
6
3,818
7.33%
9.92%
22,390
2024/03/01
1,672
0
0
1,672
5.21%
0.77%
7,616
2024/02/29
2,310
0
-4
2,306
4.15%
7.44%
12,381
2024/02/27
446
0
5
451
2.76%
1.22%
4,226
2024/02/26
-251
0
-5
-256
2.46%
0.54%
4,542
2024/02/23
-1,350
0
4
-1,346
2.59%
4.15%
10,099
2024/02/22
-1,397
0
-123
-1,520
3.38%
9.99%
20,758
2024/02/21
264
0
0
264
4.23%
0.14%
1,468
2024/02/20
105
0
-6
99
4.15%
0.57%
1,109
2024/02/19
435
0
-34
401
4.20%
1.73%
1,983
2024/02/16
441
0
0
441
3.92%
4.36%
1,847
2024/02/15
270
0
2
272
3.66%
0.76%
776
2024/02/05
180
0
4
184
3.49%
2.08%
1,114
2024/02/02
158
0
0
158
3.40%
1.20%
594
2024/02/01
311
0
2
313
3.31%
1.04%
879
2024/01/31
66
0
1
67
3.22%
1.03%
829
2024/01/30
387
0
0
387
3.21%
0.58%
1,083
2024/01/29
-206
0
-5
-211
2.96%
0.15%
1,797

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

圓展
3669.TW
49.20
1.402.77%
151
鴻海
2317.TW
192.00
9.504.71%
101,822
昆盈
2365.TW
64.00
0.000.00%
39,009
台積電
2330.TW
924.00
55.005.62%
81,991
所羅門
2359.TW
163.00
0.000.00%
8,668

電腦週邊產業漲跌排行

晟銘電
3013.TW
116.00
1.501.31%
29,215
樺漢
6414.TW
320.00
3.000.95%
1,618
誠研
3494.TW
8.38
0.040.48%
174
昆盈
2365.TW
64.00
0.000.00%
38,912
宏正
6277.TW
80.40
0.200.25%
178

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。