友達

2409

光電

17.150.50(2.83%)

收盤 | 2024/04/19 14:30 更新

57,089成交量

-本益比 (同業平均)

漲→跌 (2.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
21,484
38,785
-17,301
連7賣 (-82,543)
投信
19
0
19
連23賣→買 (19)
自營商
3,673
3,832
-159
連4買→賣 (-159)
三大法人
25,176
42,617
-17,441
買→賣 (-17,441)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-17,301
19
-159
-17,441
23.10%
2.83%
57,089
2024/04/18
-1,075
-426
2,699
1,198
23.28%
0.57%
27,192
2024/04/17
-13,389
-1,315
2,937
-11,767
23.34%
0.28%
31,800
2024/04/16
-12,823
-313
3,628
-9,508
23.53%
1.68%
42,838
2024/04/15
-2,725
-359
2,196
-888
23.71%
0.00%
26,598
2024/04/12
-16,575
-42
-399
-17,015
23.75%
1.38%
34,365
2024/04/11
-18,655
-17
-1,579
-20,251
23.92%
2.94%
57,941
2024/04/10
15,990
-74
-326
15,591
24.18%
1.06%
56,992
2024/04/09
47,512
-28
2,888
50,372
23.96%
4.13%
101,800
2024/04/08
5,800
-65
1,721
7,455
23.32%
2.54%
28,116
2024/04/03
-15,308
-385
1,089
-14,605
23.30%
1.94%
36,007
2024/04/02
-2,602
-38
-299
-2,939
23.46%
0.82%
13,701
2024/04/01
8,697
-21
1,286
9,961
23.46%
1.68%
17,881
2024/03/29
-4,247
-41
-222
-4,510
23.34%
1.10%
20,477
2024/03/28
4,348
-42
-163
4,143
23.40%
0.28%
14,504
2024/03/27
-2,354
-29
-98
-2,481
23.34%
0.28%
20,041
2024/03/26
2,600
-21
-1,248
1,331
23.36%
1.63%
20,310
2024/03/25
5,663
-88
-700
4,875
23.36%
0.00%
28,137
2024/03/22
9,444
-12
2,272
11,704
23.29%
1.10%
40,111
2024/03/21
12,793
-17
1,972
14,748
23.18%
1.96%
34,759
2024/03/20
-5,436
-47
-336
-5,819
23.00%
0.28%
24,057
2024/03/19
4,342
-124
-358
3,860
23.24%
0.28%
14,818
2024/03/18
-9,765
-26
-19
-9,811
23.19%
2.72%
28,674
2024/03/15
5,880
-15,260
1,862
-7,518
23.27%
1.10%
65,334
2024/03/14
7,304
834
-223
7,915
23.16%
0.83%
31,281
2024/03/13
6,758
-113
-764
5,881
23.09%
0.00%
30,030
2024/03/12
5,693
-306
-159
5,228
23.02%
2.56%
47,110
2024/03/11
9,652
-6
1,496
11,143
22.95%
4.78%
48,775
2024/03/08
2,023
-275
-2,113
-365
22.81%
0.89%
30,795
2024/03/07
-7,018
-580
-1,146
-8,744
22.82%
1.17%
35,582
2024/03/06
1,375
-148
-783
444
22.91%
0.00%
20,394
2024/03/05
-11,587
-394
-237
-12,218
22.90%
1.16%
31,932
2024/03/04
1,346
-167
2
1,181
23.01%
1.17%
23,904
2024/03/01
-9,592
-6,380
-166
-16,139
22.98%
2.29%
36,305
2024/02/29
573
-163
-244
165
23.09%
1.45%
27,837
2024/02/27
-743
-10
-677
-1,430
23.06%
1.71%
28,752
2024/02/26
-6,035
-111
-943
-7,088
23.06%
1.68%
19,418
2024/02/23
2,126
-734
693
2,086
23.13%
0.28%
23,007
2024/02/22
-4,931
-79
-1,070
-6,080
23.12%
0.56%
14,679
2024/02/21
-5,890
0
534
-5,356
23.20%
1.10%
22,617
2024/02/20
-766
-86
-2,224
-3,075
23.30%
0.82%
16,864
2024/02/19
9,449
-4,614
480
5,315
23.32%
1.96%
29,484
2024/02/16
-136
-63
365
166
23.18%
0.28%
18,529
2024/02/15
-3,411
-550
-1,395
-5,356
23.22%
1.11%
34,971
2024/02/05
-4,014
-240
-151
-4,405
23.23%
0.00%
26,694
2024/02/02
8,552
0
-1,132
7,421
23.33%
1.40%
26,807
2024/02/01
-21,410
-3,601
-2,075
-27,086
23.25%
3.26%
71,034
2024/01/31
-352
-943
45
-1,251
23.62%
0.54%
27,355
2024/01/30
-2,859
-1,181
-646
-4,686
23.65%
2.12%
32,423
2024/01/29
-2,734
-25
-1,445
-4,203
23.70%
0.53%
36,622
2024/01/26
7,823
-236
16
7,603
23.72%
0.26%
41,346
2024/01/25
3,497
-168
-1,891
1,439
23.65%
0.00%
30,679
2024/01/24
-19,929
441
-1,824
-21,311
23.63%
1.30%
68,701
2024/01/23
57,295
300
5,436
63,031
23.89%
4.63%
184,215
2024/01/22
-1,493
631
327
-535
23.10%
0.27%
43,944
2024/01/19
-10,544
0
-2,133
-12,677
23.09%
0.27%
66,514
2024/01/18
-11,894
1,043
4,927
-5,925
23.20%
0.83%
100,018
2024/01/17
-9,748
84
6,654
-3,010
23.29%
1.90%
44,966
2024/01/16
-3,262
2,452
5,611
4,801
23.41%
2.22%
51,652
2024/01/15
-14,372
0
4,015
-10,357
23.44%
1.10%
37,577
2024/01/12
-1,701
4
75
-1,622
23.60%
0.27%
21,972
2024/01/11
-7,426
-23
998
-6,452
23.62%
0.27%
41,123
2024/01/10
-3,573
0
-1,656
-5,229
23.74%
2.39%
38,365
2024/01/09
841
1,478
-694
1,625
23.83%
2.08%
50,907
2024/01/08
22,049
2,060
-2,567
21,541
23.94%
2.13%
132,405
2024/01/05
23,829
0
10,373
34,202
23.64%
4.74%
101,685
2024/01/04
5,289
0
-40
5,249
23.32%
1.13%
22,554
2024/01/03
-6,087
-4
-114
-6,205
23.25%
3.27%
33,473
2024/01/02
7,014
0
780
7,794
23.31%
1.10%
30,009
2023/12/29
4,760
-24
-495
4,241
23.23%
0.28%
35,048
2023/12/28
17,805
0
-1,149
16,656
23.29%
0.84%
33,939
2023/12/27
7,406
-285
-3,083
4,039
23.13%
0.28%
42,899
2023/12/26
57,115
0
2,671
59,786
23.06%
4.96%
106,647
2023/12/25
1,797
-38
-683
1,076
22.41%
0.88%
28,774
2023/12/22
41,605
-126
2,066
43,545
22.40%
2.41%
88,019
2023/12/21
-12,146
12,251
370
475
21.90%
0.61%
33,362
2023/12/20
1,163
12,399
395
13,957
22.03%
3.13%
45,716
2023/12/19
-24,652
12,415
-852
-13,089
22.06%
1.84%
47,974
2023/12/18
-14,385
12,561
-355
-2,179
22.34%
0.00%
26,188
2023/12/15
-8,264
12,515
378
4,629
22.52%
0.31%
46,719
2023/12/14
-413
-111
-1,225
-1,749
22.58%
0.31%
17,352
2023/12/13
3,721
2
-1,563
2,160
22.58%
0.00%
18,447
2023/12/12
-7,901
-18
-1,050
-8,969
22.55%
2.41%
27,831
2023/12/11
1,071
-38
-213
820
22.59%
0.00%
12,925
2023/12/08
-2,733
-94
-419
-3,247
22.56%
0.30%
14,842
2023/12/07
2,272
-19
-172
2,081
22.61%
0.00%
11,938
2023/12/06
-11,961
0
-1,896
-13,857
22.61%
2.35%
28,635
2023/12/05
6,242
-107
788
6,924
22.76%
1.19%
31,904
2023/12/04
8,234
-94
1,855
9,995
22.68%
2.43%
66,320
2023/12/01
-7,329
-152
252
-7,229
22.57%
0.61%
27,932
2023/11/30
-5,651
-1
-598
-6,251
22.67%
0.91%
50,571
2023/11/29
-6,624
-27
-658
-7,309
22.74%
1.20%
22,861
2023/11/28
18,796
0
1,102
19,898
22.78%
2.45%
38,829
2023/11/27
-714
-31
-408
-1,153
22.57%
0.91%
15,770
2023/11/24
1,387
-37
199
1,548
22.60%
0.61%
14,229
2023/11/23
2,868
-75
285
3,078
22.62%
0.31%
14,183
2023/11/22
-4,859
0
-425
-5,284
22.57%
1.51%
16,392
2023/11/21
4,818
-228
-1,249
3,341
22.65%
0.91%
21,031
2023/11/20
-3,873
0
217
-3,656
22.59%
1.20%
25,190
2023/11/17
6,401
-23
-619
5,759
22.61%
0.61%
20,983
2023/11/16
11,144
316
-233
11,227
22.53%
0.92%
24,259
2023/11/15
17,002
-190
279
17,091
22.40%
2.83%
39,670
2023/11/14
958
0
200
1,158
22.19%
0.00%
14,553
2023/11/13
2,193
0
-193
1,999
22.17%
0.63%
14,944
2023/11/10
-3,005
-226
-333
-3,564
22.12%
1.25%
13,694
2023/11/09
1,902
0
508
2,410
22.19%
0.63%
18,968
2023/11/08
797
0
176
973
22.17%
0.31%
21,124
2023/11/07
-5,237
0
-575
-5,811
22.20%
2.15%
26,539
2023/11/06
5,566
-655
-335
4,576
22.23%
0.31%
24,286
2023/11/03
3,285
0
233
3,518
22.24%
2.20%
36,893
2023/11/02
27,819
25
689
28,533
22.14%
4.61%
48,246
2023/11/01
-14,517
-193
-930
-15,640
21.76%
2.56%
34,240
2023/10/31
-2,129
-70
2,244
46
21.90%
0.32%
31,527
2023/10/30
6,976
17
772
7,764
21.90%
1.95%
24,461
2023/10/27
-8,217
9
-243
-8,451
21.85%
0.97%
25,610
2023/10/26
-3,475
0
663
-2,812
21.91%
1.59%
26,477
2023/10/25
370
0
1,296
1,667
21.96%
3.62%
59,309
2023/10/24
8,405
113
173
8,691
21.90%
1.33%
31,198
2023/10/23
-1,488
-298
335
-1,451
21.77%
1.96%
34,222
2023/10/20
-92
-821
113
-800
21.82%
0.65%
31,135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.10
1.102.19%
125,225
力積電
6770.TW
22.20
0.853.69%
43,049
台積電
2330.TW
750.00
54.006.72%
130,830
群創
3481.TW
13.55
0.251.81%
122,568
聯發科
2454.TW
993.00
57.005.43%
15,649

光電產業漲跌排行

光鋐
4956.TW
21.65
0.904.34%
5,571
中揚光
6668.TW
70.20
1.301.89%
3,197
銘旺科
2429.TW
19.55
0.301.56%
23
茂林-KY
4935.TW
60.60
0.400.66%
1,052
元晶
6443.TW
28.70
0.050.17%
27,580

相關概念股

海外掛牌
1.19%
6.05%
歐元貶值
1.71%
0.49%
折疊手機
2.16%
0.38%
日圓貶值
2.21%
0.26%
Toyota供應鏈
2.27%
0.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。