友達

2409
光電
15.650.25(1.62%)
收盤 | 2024/09/06 14:30 更新
27,902成交量
-本益比 (同業平均)
連5跌→漲 (1.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,920
    17,015
    -9,095
    連4賣 (-22,156)
  • 投信
    1,645
    4
    1,641
    連7買 (2,914)
  • 自營商
    1,018
    735
    282
    連9賣→買 (282)
  • 三大法人
    10,582
    17,754
    -7,172
    連6賣 (-33,681)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/06
    -9,095
    1,641
    282
    -7,172
    24.01%
    1.62%
    27,902
  • 2024/09/05
    -6,739
    217
    -754
    -7,276
    24.12%
    0.96%
    26,051
  • 2024/09/04
    -3,242
    492
    -1,316
    -4,067
    24.21%
    3.42%
    41,700
  • 2024/09/03
    -3,080
    449
    -26
    -2,657
    24.25%
    1.53%
    18,839
  • 2024/09/02
    320
    78
    -1,268
    -870
    24.33%
    0.61%
    16,882
  • 2024/08/30
    -11,179
    8
    -468
    -11,639
    24.32%
    1.79%
    41,839
  • 2024/08/29
    4,902
    29
    -297
    4,634
    24.47%
    0.00%
    29,099
  • 2024/08/28
    -7,811
    -93
    -2,397
    -10,302
    24.37%
    0.89%
    50,061
  • 2024/08/27
    920
    27
    -185
    762
    24.50%
    0.00%
    39,781
  • 2024/08/26
    -11,974
    71
    -2,953
    -14,855
    24.49%
    0.00%
    97,848
  • 2024/08/23
    -11,145
    -4
    621
    -10,528
    24.63%
    0.30%
    44,047
  • 2024/08/22
    5,695
    14
    3,107
    8,816
    24.69%
    4.01%
    55,634
  • 2024/08/21
    -259
    2
    -2,817
    -3,074
    24.62%
    1.52%
    25,284
  • 2024/08/20
    -8,264
    -8
    -627
    -8,899
    24.62%
    1.50%
    25,045
  • 2024/08/19
    1,226
    -37
    -714
    475
    24.91%
    0.60%
    20,932
  • 2024/08/16
    33,095
    123
    2,806
    36,024
    24.93%
    4.73%
    62,644
  • 2024/08/15
    191
    21
    109
    321
    24.51%
    0.63%
    24,733
  • 2024/08/14
    9,392
    20
    -49
    9,363
    24.50%
    1.61%
    30,191
  • 2024/08/13
    -415
    5
    -338
    -748
    24.60%
    0.32%
    14,853
  • 2024/08/12
    -6,370
    35
    -910
    -7,245
    24.62%
    0.65%
    33,525
  • 2024/08/09
    9,983
    -264
    -903
    8,816
    24.62%
    2.66%
    53,745
  • 2024/08/08
    825
    -27
    -356
    443
    24.41%
    0.67%
    48,913
  • 2024/08/07
    20,445
    52
    1,293
    21,791
    24.42%
    1.36%
    100,492
  • 2024/08/06
    -25,159
    91
    -12,141
    -37,208
    23.91%
    3.59%
    92,227
  • 2024/08/05
    -25,853
    42
    -17,182
    -42,993
    24.18%
    9.20%
    166,784
  • 2024/08/02
    -8,892
    0
    -3,707
    -12,599
    24.50%
    0.56%
    56,089
  • 2024/08/01
    -14,827
    31
    -658
    -15,453
    24.81%
    0.00%
    52,746
  • 2024/07/31
    -24,218
    14
    213
    -23,991
    24.96%
    1.92%
    58,948
  • 2024/07/30
    -10,859
    96
    779
    -9,983
    25.26%
    2.25%
    40,416
  • 2024/07/29
    -25,117
    66
    1,217
    -23,834
    25.34%
    1.39%
    43,200
  • 2024/07/26
    -11,749
    250
    1,756
    -9,743
    25.62%
    0.84%
    94,605
  • 2024/07/23
    -60,557
    490
    1,761
    -58,306
    25.93%
    2.72%
    95,546
  • 2024/07/22
    -26,187
    379
    4,069
    -21,738
    26.63%
    3.16%
    58,659
  • 2024/07/19
    -4,614
    -4
    3,213
    -1,405
    26.99%
    0.78%
    61,765
  • 2024/07/18
    -4,654
    611
    4,279
    236
    27.05%
    0.26%
    50,232
  • 2024/07/17
    8,594
    1,257
    5,966
    15,817
    27.35%
    1.59%
    83,969
  • 2024/07/16
    -2,765
    1,514
    488
    -763
    27.22%
    1.05%
    23,938
  • 2024/07/15
    -24,236
    1,409
    -800
    -23,627
    27.51%
    3.29%
    80,388
  • 2024/07/12
    104,645
    52
    1,387
    106,085
    27.83%
    4.50%
    204,219
  • 2024/07/11
    15,480
    11
    1,940
    17,431
    26.46%
    1.34%
    94,422
  • 2024/07/10
    23,732
    19
    3,248
    26,999
    26.26%
    2.19%
    82,217
  • 2024/07/09
    -11,203
    -44
    91
    -11,156
    25.96%
    0.82%
    36,876
  • 2024/07/08
    -6,050
    -6
    661
    -5,395
    26.10%
    0.27%
    39,285
  • 2024/07/05
    19,258
    182
    1,224
    20,665
    26.17%
    2.50%
    55,217
  • 2024/07/04
    -2,321
    37
    85
    -2,199
    25.92%
    0.84%
    51,064
  • 2024/07/03
    -11,401
    9,043
    156
    -2,202
    25.95%
    1.42%
    25,671
  • 2024/07/02
    -9,163
    -25
    -418
    -9,607
    26.30%
    0.56%
    22,466
  • 2024/07/01
    -8,512
    22
    -442
    -8,933
    26.59%
    0.56%
    20,057
  • 2024/06/28
    -933
    -1,811
    -200
    -2,944
    26.72%
    0.56%
    23,067
  • 2024/06/27
    56,568
    -59,861
    -455
    -3,748
    26.73%
    0.00%
    98,717
  • 2024/06/26
    5,371
    -61,404
    -2,282
    -58,315
    26.00%
    1.39%
    147,215
  • 2024/06/25
    2,436
    -61,407
    -1,644
    -60,615
    25.97%
    2.18%
    156,895
  • 2024/06/24
    39,807
    -61,448
    -2,666
    -24,308
    25.94%
    2.65%
    153,689
  • 2024/06/21
    121,691
    -61,426
    3,179
    63,445
    25.42%
    3.86%
    333,811
  • 2024/06/20
    -4,651
    51
    721
    -3,879
    23.78%
    0.55%
    29,317
  • 2024/06/19
    466
    -8,202
    -1,284
    -9,021
    23.86%
    1.08%
    39,380
  • 2024/06/18
    -2,450
    -61
    -1,708
    -4,219
    23.95%
    0.54%
    34,787
  • 2024/06/17
    46,861
    -4
    4,041
    50,898
    24.06%
    1.37%
    87,718
  • 2024/06/14
    25,950
    1
    1,089
    27,040
    23.47%
    1.95%
    46,250
  • 2024/06/13
    1,712
    11
    -74
    1,648
    23.16%
    1.70%
    27,665
  • 2024/06/12
    -19,102
    -6
    -775
    -19,883
    23.12%
    1.67%
    36,575
  • 2024/06/11
    1,680
    15
    -615
    1,080
    23.35%
    0.55%
    42,423
  • 2024/06/07
    17,347
    -8
    1,692
    19,032
    23.30%
    3.44%
    41,877
  • 2024/06/06
    -9,463
    13
    -584
    -10,034
    23.06%
    0.29%
    28,410
  • 2024/06/05
    -6,783
    35
    -124
    -6,872
    23.16%
    0.00%
    16,567
  • 2024/06/04
    -18,011
    12
    -3,076
    -21,074
    23.25%
    1.69%
    41,465
  • 2024/06/03
    -5,700
    0
    -242
    -5,942
    23.48%
    0.00%
    21,723
  • 2024/05/31
    -14,368
    17
    -1,862
    -16,214
    23.55%
    1.11%
    44,442
  • 2024/05/30
    -2,776
    29
    1,404
    -1,343
    23.63%
    0.28%
    40,914
  • 2024/05/29
    -19,426
    -23
    140
    -19,309
    23.64%
    1.91%
    38,497
  • 2024/05/28
    -7,079
    -13
    673
    -6,419
    23.86%
    0.27%
    38,126
  • 2024/05/27
    8,339
    -90
    228
    8,477
    23.90%
    0.82%
    48,483
  • 2024/05/24
    -1,068
    -30
    -582
    -1,681
    23.77%
    1.11%
    22,646
  • 2024/05/23
    -29,841
    -30
    -2,219
    -32,091
    23.82%
    2.17%
    56,312
  • 2024/05/22
    25,180
    -41
    2,856
    27,994
    24.21%
    2.79%
    111,130
  • 2024/05/21
    -18,176
    -34
    -1,372
    -19,582
    23.87%
    1.65%
    34,379
  • 2024/05/20
    4,892
    -8
    1,016
    5,900
    24.14%
    0.55%
    39,296
  • 2024/05/17
    -19,285
    220
    -1,806
    -20,871
    24.05%
    2.69%
    40,407
  • 2024/05/16
    31,802
    -16
    1,667
    33,452
    24.26%
    2.48%
    77,849
  • 2024/05/15
    20,862
    -37
    2,509
    23,334
    23.69%
    2.25%
    59,622
  • 2024/05/14
    -1,680
    -25
    51
    -1,654
    23.41%
    0.00%
    12,349
  • 2024/05/13
    2,104
    -4
    423
    2,523
    23.40%
    1.43%
    21,963
  • 2024/05/10
    -10,337
    -6
    -278
    -10,621
    23.38%
    0.00%
    32,912
  • 2024/05/09
    -7,509
    -441
    -395
    -8,345
    23.53%
    1.13%
    19,210
  • 2024/05/08
    -3,829
    -18
    -354
    -4,201
    23.43%
    0.84%
    17,039
  • 2024/05/07
    -1,223
    -8
    -832
    -2,063
    23.39%
    0.83%
    24,904
  • 2024/05/06
    -3,829
    -370
    87
    -4,113
    23.15%
    1.37%
    25,966
  • 2024/05/03
    -2,957
    -717
    116
    -3,559
    23.18%
    1.96%
    34,632
  • 2024/05/02
    -17,904
    0
    342
    -17,563
    23.24%
    2.19%
    64,886
  • 2024/04/30
    16,989
    0
    319
    17,308
    23.58%
    0.54%
    51,911
  • 2024/04/29
    5,679
    -545
    -321
    4,813
    23.32%
    0.82%
    44,822
  • 2024/04/26
    31,253
    -343
    2,328
    33,238
    23.17%
    4.58%
    86,537
  • 2024/04/25
    -3,446
    241
    19
    -3,186
    22.73%
    1.16%
    44,986
  • 2024/04/24
    -21,273
    -717
    2,308
    -19,682
    22.85%
    0.58%
    69,850
  • 2024/04/23
    7,289
    0
    531
    7,819
    23.12%
    2.97%
    52,896
  • 2024/04/22
    -12,850
    70
    1,186
    -11,594
    22.98%
    1.75%
    37,884
  • 2024/04/19
    -17,301
    19
    -159
    -17,441
    23.10%
    2.83%
    57,089
  • 2024/04/18
    -1,075
    -426
    2,699
    1,198
    23.28%
    0.57%
    27,192
  • 2024/04/17
    -13,389
    -1,315
    2,937
    -11,767
    23.34%
    0.28%
    31,800
  • 2024/04/16
    -12,823
    -313
    3,628
    -9,508
    23.53%
    1.68%
    42,838
  • 2024/04/15
    -2,725
    -359
    2,196
    -888
    23.71%
    0.00%
    26,598
  • 2024/04/12
    -16,575
    -42
    -399
    -17,015
    23.75%
    1.38%
    34,365
  • 2024/04/11
    -18,655
    -17
    -1,579
    -20,251
    23.92%
    2.94%
    57,941
  • 2024/04/10
    15,990
    -74
    -326
    15,591
    24.18%
    1.06%
    56,992
  • 2024/04/09
    47,512
    -28
    2,888
    50,372
    23.96%
    4.13%
    101,800
  • 2024/04/08
    5,800
    -65
    1,721
    7,455
    23.32%
    2.54%
    28,116
  • 2024/04/03
    -15,308
    -385
    1,089
    -14,605
    23.30%
    1.94%
    36,007
  • 2024/04/02
    -2,602
    -38
    -299
    -2,939
    23.46%
    0.82%
    13,701
  • 2024/04/01
    8,697
    -21
    1,286
    9,961
    23.46%
    1.68%
    17,881
  • 2024/03/29
    -4,247
    -41
    -222
    -4,510
    23.34%
    1.10%
    20,477
  • 2024/03/28
    4,348
    -42
    -163
    4,143
    23.40%
    0.28%
    14,504
  • 2024/03/27
    -2,354
    -29
    -98
    -2,481
    23.34%
    0.28%
    20,041
  • 2024/03/26
    2,600
    -21
    -1,248
    1,331
    23.36%
    1.63%
    20,310
  • 2024/03/25
    5,663
    -88
    -700
    4,875
    23.36%
    0.00%
    28,137
  • 2024/03/22
    9,444
    -12
    2,272
    11,704
    23.29%
    1.10%
    40,111
  • 2024/03/21
    12,793
    -17
    1,972
    14,748
    23.18%
    1.96%
    34,759
  • 2024/03/20
    -5,436
    -47
    -336
    -5,819
    23.00%
    0.28%
    24,057
  • 2024/03/19
    4,342
    -124
    -358
    3,860
    23.24%
    0.28%
    14,818
  • 2024/03/18
    -9,765
    -26
    -19
    -9,811
    23.19%
    2.72%
    28,674
  • 2024/03/15
    5,880
    -15,260
    1,862
    -7,518
    23.27%
    1.10%
    65,334
  • 2024/03/14
    7,304
    834
    -223
    7,915
    23.16%
    0.83%
    31,281
  • 2024/03/13
    6,758
    -113
    -764
    5,881
    23.09%
    0.00%
    30,030
  • 2024/03/12
    5,693
    -306
    -159
    5,228
    23.02%
    2.56%
    47,110
  • 2024/03/11
    9,652
    -6
    1,496
    11,143
    22.95%
    4.78%
    48,775
  • 2024/03/08
    2,023
    -275
    -2,113
    -365
    22.81%
    0.89%
    30,795
  • 2024/03/07
    -7,018
    -580
    -1,146
    -8,744
    22.82%
    1.17%
    35,582
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.20
    0.000.00%
    40,600
  • 旺宏
    2337.TW
    25.55
    0.100.39%
    8,835
  • 台積電
    2330.TW
    918.00
    16.001.77%
    24,401
  • 華邦電
    2344.TW
    21.40
    0.000.00%
    20,245
  • 中鋼
    2002.TW
    21.05
    0.050.24%
    20,818
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。