友達

2409
17.000.60(3.41%)
收盤 | 2021/10/20 14:30 更新
86,793成交量
3.92 (51.22)本益比 (同業平均)
漲→跌 (3.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,207
    50,459
    -35,252
    連4買→賣 (-35,252)
  • 投信
    1
    2,742
    -2,741
    連4賣 (-9,856)
  • 自營商
    5,483
    1,616
    3,867
    連15買 (50,494)
  • 三大法人
    20,691
    54,817
    -34,126
    連4買→賣 (-34,126)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    -35,252
    -2,741
    3,867
    -34,126
    24.59%
    3.41%
    86,793
  • 2021/10/19
    21,451
    -2,460
    3,632
    22,623
    24.96%
    2.03%
    54,348
  • 2021/10/18
    2,395
    -2,596
    2,856
    2,655
    24.70%
    0.58%
    48,016
  • 2021/10/15
    13,141
    -2,059
    2,773
    13,855
    24.67%
    1.76%
    68,601
  • 2021/10/14
    2,118
    1
    2,284
    4,402
    24.46%
    1.49%
    43,679
  • 2021/10/13
    -17,229
    2,538
    3,404
    -11,288
    24.52%
    1.47%
    58,850
  • 2021/10/12
    -20,816
    3,189
    3,428
    -14,200
    24.62%
    0.29%
    71,152
  • 2021/10/08
    -20,771
    34
    1,813
    -18,924
    24.84%
    1.72%
    81,646
  • 2021/10/07
    -22,575
    2,346
    6,651
    -13,578
    24.98%
    0.57%
    71,482
  • 2021/10/06
    -18,957
    5,045
    2,371
    -11,541
    25.20%
    1.96%
    102,815
  • 2021/10/05
    28,089
    10,617
    4,578
    43,284
    25.40%
    6.25%
    154,632
  • 2021/10/04
    -14,241
    757
    2,654
    -10,831
    25.10%
    2.61%
    86,437
  • 2021/10/01
    4,046
    507
    5,652
    10,205
    25.25%
    2.27%
    110,353
  • 2021/09/30
    -67,372
    7,535
    1,268
    -58,569
    25.21%
    2.49%
    194,161
  • 2021/09/29
    7,093
    9,884
    3,263
    20,240
    25.89%
    0.84%
    107,424
  • 2021/09/28
    2,722
    8,871
    -86
    11,507
    25.77%
    1.10%
    103,698
  • 2021/09/27
    1,865
    33,346
    2,909
    38,120
    25.73%
    3.71%
    166,287
  • 2021/09/24
    37,837
    6,747
    785
    45,369
    25.68%
    3.86%
    127,825
  • 2021/09/23
    -22,773
    6,888
    -56
    -15,941
    25.26%
    0.59%
    138,250
  • 2021/09/22
    -62,900
    13,719
    369
    -48,812
    25.50%
    2.87%
    197,360
  • 2021/09/17
    13,377
    -19,015
    -878
    -6,516
    26.16%
    0.85%
    97,401
  • 2021/09/16
    -10,529
    -8,056
    -3,041
    -21,626
    26.02%
    1.12%
    67,964
  • 2021/09/15
    18,412
    139
    -946
    17,605
    26.07%
    0.85%
    89,030
  • 2021/09/14
    -13,491
    0
    -35
    -13,526
    25.87%
    1.67%
    52,032
  • 2021/09/13
    8,362
    6
    187
    8,555
    26.03%
    0.28%
    65,349
  • 2021/09/10
    -20,801
    0
    3,380
    -17,421
    25.91%
    1.13%
    121,173
  • 2021/09/09
    -4,380
    -12
    -381
    -4,773
    26.12%
    1.14%
    67,972
  • 2021/09/08
    -9,532
    1,040
    679
    -7,813
    26.12%
    0.57%
    96,337
  • 2021/09/07
    -6,749
    2,346
    525
    -3,878
    26.21%
    3.83%
    178,870
  • 2021/09/06
    30,311
    -662
    -1,340
    28,309
    26.27%
    1.74%
    204,327
  • 2021/09/03
    -1,784
    -431
    -582
    -2,798
    25.95%
    0.00%
    83,045
  • 2021/09/02
    -3,692
    -5,036
    -995
    -9,724
    25.94%
    3.09%
    149,466
  • 2021/09/01
    -8,355
    -5,621
    1,040
    -12,936
    25.99%
    1.14%
    105,168
  • 2021/08/31
    -23,793
    1,073
    -316
    -23,036
    26.06%
    2.22%
    166,510
  • 2021/08/30
    -15,426
    134
    -1,319
    -16,611
    26.30%
    0.55%
    84,924
  • 2021/08/27
    -27,897
    -2,309
    2,318
    -27,888
    26.44%
    1.12%
    151,424
  • 2021/08/26
    -9,760
    -2,525
    473
    -11,811
    26.68%
    0.56%
    92,833
  • 2021/08/25
    -4,254
    -1,881
    303
    -5,833
    26.77%
    1.12%
    159,612
  • 2021/08/24
    -39,373
    -972
    -2,034
    -42,379
    26.77%
    6.56%
    331,415
  • 2021/08/23
    -27,035
    -5,337
    1,453
    -30,919
    27.15%
    0.00%
    148,250
  • 2021/08/20
    -25,991
    -1,238
    -4,598
    -31,827
    27.41%
    3.54%
    187,714
  • 2021/08/19
    -45,787
    1,986
    -634
    -44,435
    27.61%
    4.59%
    131,220
  • 2021/08/18
    17,028
    367
    3,570
    20,965
    28.07%
    4.28%
    120,169
  • 2021/08/17
    1,011
    236
    697
    1,944
    27.98%
    0.25%
    86,682
  • 2021/08/16
    -30,412
    117
    -1,092
    -31,387
    27.95%
    2.45%
    137,547
  • 2021/08/13
    -26,024
    182
    1,342
    -24,500
    28.18%
    1.69%
    92,969
  • 2021/08/12
    -7,251
    400
    -1,895
    -8,746
    28.38%
    0.48%
    56,332
  • 2021/08/11
    -17,102
    291
    1,294
    -15,517
    28.38%
    1.42%
    111,735
  • 2021/08/10
    -16,725
    -2,431
    -1,757
    -20,913
    28.45%
    2.08%
    80,552
  • 2021/08/09
    11,420
    -4,003
    402
    7,819
    28.53%
    0.00%
    151,893
  • 2021/08/06
    -36,676
    -2,137
    -4,064
    -42,878
    28.36%
    3.14%
    164,590
  • 2021/08/05
    -67,263
    85
    -5,242
    -72,420
    28.70%
    4.70%
    409,659
  • 2021/08/04
    52,165
    -2,374
    14,953
    64,744
    29.36%
    9.60%
    723,910
  • 2021/08/03
    -20,976
    -1,703
    -1,814
    -24,493
    28.75%
    0.23%
    140,112
  • 2021/08/02
    16,314
    -3,422
    4,579
    17,472
    28.86%
    3.15%
    142,729
  • 2021/07/30
    -43,462
    -3,709
    -2,857
    -50,027
    28.64%
    1.90%
    206,090
  • 2021/07/29
    -68,615
    -854
    -684
    -70,153
    29.08%
    0.94%
    232,716
  • 2021/07/28
    28,008
    250
    2,418
    30,676
    29.75%
    3.66%
    175,060
  • 2021/07/27
    -3,330
    -306
    -1,681
    -5,317
    29.47%
    3.07%
    97,708
  • 2021/07/26
    -8,799
    -7
    3,895
    -4,911
    29.49%
    2.17%
    193,740
  • 2021/07/23
    29,136
    99
    5,743
    34,977
    29.62%
    5.08%
    174,508
  • 2021/07/22
    -24,131
    -1,204
    4,277
    -21,058
    29.27%
    2.87%
    218,514
  • 2021/07/21
    36,056
    -18,380
    -7,649
    10,027
    29.52%
    4.73%
    274,891
  • 2021/07/20
    -12,541
    -4,274
    -3,098
    -19,914
    29.14%
    3.83%
    152,632
  • 2021/07/19
    -4,466
    -1,935
    -2,967
    -9,369
    29.24%
    2.11%
    74,779
  • 2021/07/16
    -6,923
    2,843
    301
    -3,778
    29.26%
    1.16%
    143,705
  • 2021/07/15
    40,854
    -2,504
    4,522
    42,872
    29.33%
    3.60%
    142,324
  • 2021/07/14
    -23,408
    -19,572
    -4,195
    -47,175
    28.91%
    5.01%
    223,494
  • 2021/07/13
    13,264
    -3,796
    1,802
    11,270
    29.11%
    0.68%
    133,673
  • 2021/07/12
    -17,067
    825
    -3,289
    -19,531
    28.97%
    0.67%
    101,774
  • 2021/07/09
    -21,158
    28
    -86
    -21,216
    29.09%
    0.00%
    173,595
  • 2021/07/08
    6,332
    -258
    2,909
    8,982
    29.29%
    2.30%
    370,623
  • 2021/07/07
    -4,305
    -1,768
    -1,723
    -7,797
    29.19%
    1.14%
    105,044
  • 2021/07/06
    -32,406
    500
    -713
    -32,619
    29.18%
    2.22%
    110,167
  • 2021/07/05
    3,855
    -256
    -598
    3,001
    29.52%
    0.44%
    125,330
  • 2021/07/02
    14,763
    -6,870
    5,029
    12,922
    29.45%
    1.57%
    182,199
  • 2021/07/01
    -16,369
    -3,619
    -2,685
    -22,673
    29.28%
    1.77%
    144,831
  • 2021/06/30
    33,169
    -3,182
    -548
    29,439
    29.39%
    0.89%
    136,454
  • 2021/06/29
    -48,089
    -1,250
    -5,430
    -54,769
    29.02%
    4.47%
    202,941
  • 2021/06/28
    19,129
    -100
    2,799
    21,828
    29.17%
    1.95%
    153,569
  • 2021/06/25
    -6,020
    6,700
    -4,272
    -3,592
    28.19%
    2.54%
    147,862
  • 2021/06/24
    -58,370
    26,554
    -3,049
    -34,865
    28.22%
    1.05%
    194,497
  • 2021/06/23
    17,555
    36,006
    12,517
    66,078
    28.76%
    2.98%
    311,638
  • 2021/06/22
    -12,712
    32,269
    -6,368
    13,189
    28.56%
    1.73%
    252,046
  • 2021/06/21
    -22,264
    33,350
    3,508
    14,594
    28.68%
    2.67%
    289,019
  • 2021/06/18
    -96,434
    93,405
    128
    -2,901
    28.91%
    1.53%
    539,612
  • 2021/06/17
    -38,386
    -2,681
    8,967
    -32,101
    29.99%
    9.86%
    421,668
  • 2021/06/16
    31,866
    -4,792
    -2,977
    24,097
    30.42%
    6.31%
    380,210
  • 2021/06/15
    -39,702
    -11,597
    -4,530
    -55,829
    30.10%
    3.69%
    256,756
  • 2021/06/11
    6,178
    -6,659
    4,304
    3,823
    30.62%
    1.32%
    230,939
  • 2021/06/10
    -6,055
    -26,920
    -4,769
    -37,744
    30.64%
    4.61%
    353,493
  • 2021/06/09
    -37,994
    -1,066
    -5,720
    -44,779
    30.70%
    4.02%
    312,507
  • 2021/06/08
    -2,125
    -580
    -10,675
    -13,380
    31.07%
    1.78%
    196,349
  • 2021/06/07
    -18,319
    1,344
    11,869
    -5,107
    30.95%
    3.69%
    513,926
  • 2021/06/04
    -33,912
    -2,887
    918
    -35,881
    31.13%
    1.81%
    244,300
  • 2021/06/03
    -20,333
    -10,234
    -10,385
    -40,952
    31.52%
    0.40%
    399,508
  • 2021/06/02
    -10,624
    -25,254
    -2,768
    -38,646
    31.70%
    2.92%
    394,957
  • 2021/06/01
    -87,929
    3,971
    -1,398
    -85,355
    31.81%
    0.58%
    661,369
  • 2021/05/31
    28,545
    2,750
    16,238
    47,533
    32.68%
    10.00%
    738,227
  • 2021/05/28
    -3,075
    4,895
    6,425
    8,246
    32.35%
    4.44%
    324,904
  • 2021/05/27
    13,779
    20,753
    -567
    33,965
    32.38%
    1.35%
    332,196
  • 2021/05/26
    -8,576
    -6,938
    5,050
    -10,464
    32.24%
    2.84%
    227,238
  • 2021/05/25
    -68,870
    1,741
    7,732
    -59,397
    32.29%
    1.11%
    447,218
  • 2021/05/24
    19,808
    -2,671
    4,291
    21,428
    32.99%
    4.15%
    311,039
  • 2021/05/21
    -28,665
    -16,913
    -815
    -46,393
    32.77%
    0.69%
    365,857
  • 2021/05/20
    -59,063
    -5,387
    -7,417
    -71,867
    32.99%
    6.02%
    351,983
  • 2021/05/19
    -79,893
    4,424
    3,919
    -71,550
    33.58%
    5.68%
    733,185
  • 2021/05/18
    21,746
    -30,275
    2,320
    -6,209
    34.42%
    10.00%
    314,342
  • 2021/05/17
    80,475
    -1,093
    -2,883
    76,499
    34.17%
    8.47%
    377,919
  • 2021/05/14
    -68,882
    329
    -1,977
    -70,531
    33.31%
    0.23%
    417,452
  • 2021/05/13
    17,740
    2,184
    -1,675
    18,249
    33.94%
    0.91%
    472,589
  • 2021/05/12
    -30,568
    -673
    -9,491
    -40,731
    33.74%
    9.09%
    588,501
  • 2021/05/11
    -4,605
    -23,887
    -8,727
    -37,218
    34.05%
    9.87%
    364,642
  • 2021/05/10
    -50,038
    -1,685
    -3,053
    -54,775
    34.05%
    4.62%
    287,196
  • 2021/05/07
    -15,319
    1,466
    9,737
    -4,117
    34.45%
    9.53%
    418,257
  • 2021/05/06
    9,356
    -5,796
    -4,917
    -1,357
    34.36%
    4.81%
    417,845
  • 2021/05/05
    -17,170
    -8,876
    -1,545
    -27,590
    34.16%
    1.46%
    366,384
  • 2021/05/04
    -2,671
    -2,536
    -4,525
    -9,731
    34.32%
    8.21%
    576,395
  • 2021/05/03
    -51,021
    -3,131
    -16,795
    -70,947
    34.23%
    9.95%
    465,628
  • 2021/04/29
    -94,658
    -403
    271
    -94,791
    34.76%
    0.60%
    488,945
  • 2021/04/28
    50,243
    9,050
    -11,660
    47,634
    35.82%
    7.23%
    455,007
  • 2021/04/27
    -9,709
    3,474
    3,986
    -2,249
    35.32%
    2.98%
    370,574
  • 2021/04/26
    6,582
    6,539
    5,571
    18,692
    35.47%
    4.68%
    324,824
  • 2021/04/23
    -23,015
    4,642
    9,960
    -8,413
    35.54%
    3.04%
    310,493
  • 2021/04/22
    -114,442
    5,963
    -18,125
    -126,604
    35.99%
    3.78%
    685,618
  • 2021/04/21
    48,500
    12,267
    1,955
    62,722
    36.99%
    8.18%
    437,509
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。