輔信

2405

17.500.15(0.86%)

開盤 | 2026/01/21 09:49 更新

503成交量

-本益比 (同業平均)

漲→跌 (2.53%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
331
1,491
-1,160
連2買→賣 (-1,160)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
331
1,493
-1,162
連2買→賣 (-1,162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,160
0
-2
-1,162
5.89%
2.53%
2,967
2026/01/19
1,311
0
8
1,319
6.16%
3.19%
3,483
2026/01/16
229
0
0
229
5.77%
0.00%
1,550
2026/01/15
-1,135
0
0
-1,135
5.68%
2.54%
2,514
2026/01/14
1,247
0
-3
1,244
5.93%
3.81%
3,118
2026/01/13
-564
0
-7
-571
5.58%
0.29%
2,379
2026/01/12
-262
0
0
-262
5.72%
0.87%
3,933
2026/01/09
-172
0
0
-172
5.73%
1.15%
1,753
2026/01/08
-1,645
0
-87
-1,732
5.77%
3.86%
2,736
2026/01/07
532
0
-1
531
6.15%
1.97%
2,157
2026/01/06
495
0
-39
456
5.98%
1.71%
1,629
2026/01/05
-841
0
-31
-872
5.86%
2.78%
2,047
2026/01/02
433
0
0
433
6.13%
1.12%
1,267
2025/12/31
95
0
0
95
6.11%
1.11%
1,439
2025/12/30
-73
0
0
-73
6.09%
0.83%
941
2025/12/29
344
0
10
354
6.10%
0.28%
1,002
2025/12/26
137
0
1
138
6.00%
1.63%
1,194
2025/12/24
-56
0
5
-51
5.98%
0.27%
1,092
2025/12/23
213
0
-4
209
6.15%
0.81%
1,298
2025/12/22
417
0
0
417
6.10%
0.54%
1,086
2025/12/19
-40
0
7
-33
5.97%
0.00%
1,343
2025/12/18
150
0
10
160
6.05%
0.80%
1,145
2025/12/17
346
0
0
346
6.01%
0.00%
1,509
2025/12/16
-497
0
3
-494
5.99%
1.06%
2,001
2025/12/15
1,263
0
2
1,265
6.18%
2.17%
2,671
2025/12/12
385
0
2
387
5.86%
0.82%
2,072
2025/12/11
568
0
54
622
5.78%
1.67%
2,130
2025/12/10
289
0
77
366
5.63%
2.86%
3,799
2025/12/09
113
0
1
114
5.53%
0.00%
702
2025/12/08
228
0
1
229
5.53%
0.57%
619
2025/12/05
-40
0
1
-39
5.47%
0.57%
1,805
2025/12/04
79
0
1
80
5.45%
1.16%
910
2025/12/03
88
0
0
88
5.42%
0.29%
700
2025/12/02
-973
0
-8
-981
5.47%
1.43%
1,822
2025/12/01
-165
0
-2
-167
5.74%
0.00%
817
2025/11/28
-61
0
2
-59
5.80%
2.34%
1,340
2025/11/27
69
0
0
69
5.78%
0.88%
497
2025/11/26
199
0
1
200
5.82%
1.19%
793
2025/11/25
163
0
4
167
5.77%
1.82%
532
2025/11/24
143
0
4
147
5.74%
0.00%
646
2025/11/21
-83
0
0
-83
5.67%
3.52%
1,106
2025/11/20
228
0
2
230
5.72%
2.40%
829
2025/11/19
-286
0
0
-286
5.69%
0.89%
1,426
2025/11/18
637
0
-3
634
5.80%
2.33%
2,163
2025/11/17
178
0
1
179
5.60%
2.82%
1,626
2025/11/14
-1,408
0
2
-1,406
5.63%
1.94%
2,689
2025/11/13
39
0
0
39
6.02%
1.10%
1,512
2025/11/12
834
0
3
837
6.08%
1.39%
1,703
2025/11/11
199
0
12
211
5.93%
0.55%
1,194
2025/11/10
241
0
-2
239
5.87%
0.28%
1,142
2025/11/07
-301
0
0
-301
5.86%
0.82%
1,055
2025/11/06
355
0
3
358
5.96%
2.23%
1,311
2025/11/05
-83
0
-6
-89
5.83%
0.83%
1,421
2025/11/04
-463
0
4
-459
5.85%
2.43%
2,304
2025/11/03
-10
0
-2
-12
5.99%
0.54%
1,346
2025/10/31
-1,451
0
1
-1,450
5.99%
3.88%
3,955
2025/10/30
212
0
-1
211
6.43%
0.52%
2,067
2025/10/29
412
0
2
414
6.37%
0.00%
2,353
2025/10/28
-322
0
-1
-323
6.25%
2.78%
2,151
2025/10/27
-21
0
9
-12
6.57%
1.28%
2,741
2025/10/23
409
0
0
409
6.68%
2.01%
3,851
2025/10/22
916
0
0
916
6.82%
2.84%
8,557
2025/10/21
2,870
0
0
2,870
6.57%
4.02%
7,821
2025/10/20
507
0
-2
505
5.76%
1.36%
1,775
2025/10/17
-1,251
0
-4
-1,255
5.62%
2.90%
2,710
2025/10/16
380
0
1
381
5.89%
1.07%
1,381
2025/10/15
-397
0
-34
-431
5.83%
0.27%
1,510
2025/10/14
621
0
0
621
5.95%
1.58%
2,740
2025/10/13
284
0
0
284
5.83%
1.04%
2,617
2025/10/09
278
0
-1
277
5.74%
0.26%
3,082
2025/10/08
-105
0
0
-105
5.65%
0.26%
1,991
2025/10/07
1,005
0
-15
990
5.63%
1.87%
2,258
2025/10/03
-200
0
-6
-206
5.47%
0.27%
1,466
2025/10/02
236
0
0
236
5.50%
1.58%
2,469
2025/10/01
355
0
38
393
5.50%
0.26%
1,538
2025/09/30
850
0
0
850
5.43%
1.87%
1,651
2025/09/26
-1,072
0
-8
-1,080
5.44%
2.09%
3,305
2025/09/25
507
0
-1
506
5.80%
0.26%
2,367
2025/09/24
581
0
-1
580
5.68%
1.06%
2,243
2025/09/23
304
0
-46
258
5.48%
2.07%
3,899
2025/09/22
-324
0
-3
-327
5.39%
0.26%
3,697
2025/09/19
1,206
0
-1
1,205
5.46%
0.52%
5,094
2025/09/18
1,000
0
0
1,000
5.13%
1.05%
2,891
2025/09/17
-70
0
-74
-144
4.96%
0.26%
3,605
2025/09/16
1,046
0
3
1,049
4.98%
1.86%
2,939
2025/09/15
321
0
4
325
4.75%
0.80%
2,063
2025/09/12
666
0
0
666
4.75%
0.27%
2,557
2025/09/11
45
0
0
45
4.69%
1.85%
3,449
2025/09/10
414
0
0
414
4.68%
1.56%
2,906
2025/09/09
401
0
3
404
4.45%
3.49%
4,703
2025/09/08
64
0
0
64
4.31%
0.53%
1,550
2025/09/05
447
0
0
447
4.32%
0.27%
2,033
2025/09/04
-174
0
0
-174
4.18%
0.27%
3,506
2025/09/03
314
0
0
314
4.36%
0.54%
1,519
2025/09/02
444
0
-7
438
4.32%
0.00%
2,784
2025/09/01
152
0
-8
144
4.24%
3.13%
3,224
2025/08/29
-73
0
20
-53
4.39%
0.52%
3,284
2025/08/28
965
0
-3
962
4.41%
0.26%
3,540
2025/08/27
352
0
83
435
4.21%
1.28%
4,031
2025/08/26
-345
0
-10
-355
4.09%
0.51%
4,420
2025/08/25
594
0
-71
523
4.14%
2.89%
17,165
2025/08/22
-611
0
-1
-612
4.03%
3.54%
6,941
2025/08/21
-645
0
-50
-695
4.12%
8.52%
18,022
2025/08/20
453
0
-105
348
4.17%
3.19%
4,237
2025/08/19
-917
0
21
-896
3.99%
4.57%
6,088
2025/08/18
-2,247
0
85
-2,162
4.08%
7.07%
19,259
2025/08/15
-4
0
46
42
4.52%
0.55%
5,627
2025/08/14
352
0
0
352
4.40%
1.39%
5,313
2025/08/13
218
0
-1
217
4.21%
0.55%
4,663
2025/08/12
-682
0
-13
-695
3.97%
1.09%
4,221
2025/08/11
-969
0
0
-969
3.96%
2.39%
5,106
2025/08/08
-2,102
0
0
-2,102
4.08%
4.44%
22,964
2025/08/07
-767
0
-48
-815
4.56%
1.98%
5,416
2025/08/06
-1,392
0
-8
-1,400
4.63%
3.02%
6,562
2025/08/05
144
0
108
252
4.90%
7.06%
21,279
2025/08/04
-3,178
0
151
-3,027
4.71%
0.89%
8,058
2025/08/01
612
0
8
620
5.51%
4.01%
2,470
2025/07/31
81
0
0
81
5.33%
0.31%
849
2025/07/30
380
0
10
390
5.31%
0.00%
1,094
2025/07/29
-45
0
0
-45
5.20%
1.82%
979
2025/07/28
256
0
3
259
5.23%
0.61%
1,403
2025/07/25
-301
0
0
-301
5.14%
1.21%
1,255
2025/07/24
-453
0
0
-453
5.25%
2.93%
2,271
2025/07/23
-1,381
0
0
-1,381
5.34%
5.90%
7,512
2025/07/22
253
0
0
253
5.68%
0.31%
2,839
2025/07/21
408
0
-1
407
5.64%
0.62%
1,524

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊舟
3047.TW
20.05
0.201.01%
1,091
元晶
6443.TW
42.85
2.055.02%
115,546
凌陽
2401.TW
22.65
0.050.22%
1,229
建漢
3062.TW
26.40
0.602.33%
2,475
圓剛
2417.TW
39.75
0.350.89%
189

電腦週邊產業漲跌排行

誠研
3494.TW
10.90
0.979.77%
856
英業達
2356.TW
48.80
4.008.93%
51,603
勤誠
8210.TW
938.00
38.004.22%
784
全友
2305.TW
15.10
0.402.72%
1,254
昆盈
2365.TW
37.20
0.852.34%
1,239

相關概念股

無人商店
0.31%
9.11%
人臉辨識
0.37%
14.61%
Amazon Go應用技術
0.38%
11.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。