毅嘉

2402

55.40.50(0.89%)

收盤 | 2026/01/19 14:30 更新

6,469成交量

22.18 (39.61)本益比 (同業平均)

漲→跌 (0.89%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,042
1,498
-456
連4賣 (-6,971)
投信
209
0
209
連3平→買 (209)
自營商
124
272
-148
連3賣 (-494)
三大法人
1,376
1,770
-394
連4賣 (-6,780)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-456
209
-148
-394
13.76%
0.89%
6,469
2026/01/16
-1,329
0
-58
-1,387
13.87%
0.72%
7,679
2026/01/15
-2,737
0
-288
-3,025
14.18%
3.48%
12,435
2026/01/14
-2,449
0
475
-1,974
15.00%
2.68%
15,646
2026/01/13
1,173
493
-92
1,574
15.73%
2.27%
8,429
2026/01/12
-204
0
139
-65
15.31%
0.53%
10,709
2026/01/09
-1,265
0
-48
-1,313
15.51%
1.24%
6,662
2026/01/08
-147
0
-104
-251
15.93%
3.92%
8,995
2026/01/07
-821
0
-45
-866
15.95%
0.85%
6,385
2026/01/06
1,773
0
107
1,880
16.30%
2.48%
13,524
2026/01/05
859
0
-842
17
15.84%
4.57%
18,317
2026/01/02
960
0
308
1,268
15.50%
0.79%
15,417
2025/12/31
-1,537
0
446
-1,091
15.15%
3.82%
12,265
2025/12/30
-2,141
0
128
-2,013
15.55%
1.87%
17,413
2025/12/29
-1,427
0
-298
-1,725
16.21%
0.78%
30,568
2025/12/26
-1,904
0
-90
-1,994
16.61%
1.85%
17,800
2025/12/24
1,291
94
-177
1,208
17.15%
0.78%
37,954
2025/12/23
-8,157
143
431
-7,583
16.75%
4.37%
48,463
2025/12/22
160
0
-111
49
19.30%
9.96%
20,987
2025/12/19
-718
0
28
-690
19.28%
1.81%
9,900
2025/12/18
-1,773
0
188
-1,585
19.42%
1.95%
11,969
2025/12/17
-1,636
0
73
-1,563
19.99%
4.09%
11,148
2025/12/16
1,776
0
-189
1,587
20.52%
4.08%
14,493
2025/12/15
873
0
-141
732
19.97%
4.08%
15,981
2025/12/12
-10,032
0
377
-9,654
19.07%
1.59%
46,324
2025/12/11
10,701
0
-1,217
9,483
22.24%
6.41%
72,271
2025/12/10
4,135
0
-150
3,985
19.34%
10.00%
29,005
2025/12/09
10,478
0
73
10,551
18.00%
9.91%
39,729
2025/12/08
1,652
0
1,131
2,783
14.57%
7.35%
15,795
2025/12/05
-762
0
-74
-836
14.09%
0.98%
4,289
2025/12/04
2,150
0
326
2,476
14.44%
3.02%
7,878
2025/12/03
855
0
10
865
13.87%
2.69%
6,219
2025/12/02
-1,014
0
-198
-1,212
13.53%
3.39%
6,572
2025/12/01
-222
0
114
-108
13.82%
1.83%
4,499
2025/11/28
-251
0
137
-114
13.92%
0.10%
2,148
2025/11/27
85
0
83
168
14.07%
0.10%
1,826
2025/11/26
1,193
0
81
1,274
14.05%
5.02%
4,951
2025/11/25
864
0
33
897
13.70%
3.19%
1,718
2025/11/24
-245
0
-194
-439
13.42%
1.94%
1,802
2025/11/21
91
0
24
115
13.53%
1.59%
2,374
2025/11/20
2,530
-2,543
197
184
13.72%
2.28%
6,135
2025/11/19
2,627
-2,543
-108
-24
12.93%
0.00%
6,827
2025/11/18
1,267
-2,438
-318
-1,489
12.08%
5.35%
7,753
2025/11/17
138
136
108
382
11.58%
0.62%
5,741
2025/11/14
-1,321
540
-195
-976
11.75%
2.72%
3,893
2025/11/13
544
0
140
684
12.14%
1.33%
4,642
2025/11/12
612
0
115
727
12.05%
2.08%
2,913
2025/11/11
-201
0
85
-116
11.90%
0.52%
3,012
2025/11/10
127
0
-44
83
11.89%
1.53%
4,516
2025/11/07
-2,106
0
-360
-2,466
11.82%
3.92%
7,243
2025/11/06
-2,106
0
10
-2,095
12.35%
1.92%
5,243
2025/11/05
-301
938
11
648
12.98%
2.97%
6,036
2025/11/04
-961
1
-70
-1,030
13.12%
2.32%
6,023
2025/11/03
394
271
112
777
13.37%
1.17%
4,428
2025/10/31
437
127
22
586
13.28%
1.39%
3,849
2025/10/30
-3,950
0
-438
-4,388
13.18%
6.67%
12,554
2025/10/29
-3,514
147
817
-2,550
14.41%
6.93%
17,510
2025/10/28
587
0
-5
582
15.52%
0.00%
2,227
2025/10/27
712
-51
7
668
15.34%
1.10%
2,548
2025/10/23
-1,492
3
-162
-1,651
15.11%
2.63%
3,673
2025/10/22
-261
-80
197
-145
15.50%
1.99%
5,115
2025/10/21
682
-80
63
665
15.54%
0.40%
2,628
2025/10/20
-168
0
21
-147
15.35%
1.52%
4,482
2025/10/17
-1,969
0
-28
-1,996
15.37%
1.69%
5,630
2025/10/16
-588
0
10
-577
15.98%
2.03%
3,935
2025/10/15
189
-78
23
135
16.17%
1.65%
2,027
2025/10/14
957
-47
-74
836
16.14%
3.39%
6,086
2025/10/13
561
0
-158
403
15.83%
2.72%
4,449
2025/10/09
-473
-102
-104
-679
15.64%
1.53%
2,937
2025/10/08
222
-48
-26
148
15.80%
0.38%
2,750
2025/10/07
1,189
-179
72
1,082
15.76%
1.16%
4,362
2025/10/03
-1,044
-202
13
-1,233
15.42%
1.52%
6,426
2025/10/02
-3,154
-210
-14
-3,378
15.62%
0.38%
9,711
2025/10/01
-103
-183
117
-169
16.61%
0.96%
4,147
2025/09/30
-239
0
193
-46
16.71%
4.10%
4,329
2025/09/26
1,312
87
-80
1,319
16.85%
3.76%
6,175
2025/09/25
44
0
-37
7
16.42%
2.63%
5,549
2025/09/24
640
12
21
673
16.35%
0.37%
3,533
2025/09/23
-619
-109
-37
-765
16.15%
1.83%
5,550
2025/09/22
105
76
-36
145
16.34%
1.87%
4,216
2025/09/19
73
0
105
178
16.29%
0.19%
4,439
2025/09/18
493
1
-48
446
16.25%
0.74%
6,095
2025/09/17
312
2
-59
255
16.16%
0.37%
3,804
2025/09/16
656
0
43
699
16.09%
0.18%
4,705
2025/09/15
1,822
1
-169
1,654
16.18%
3.39%
7,298
2025/09/12
-152
0
-117
-269
15.58%
0.72%
5,501
2025/09/11
200
0
-125
75
15.71%
4.96%
13,350
2025/09/10
-543
0
349
-194
15.34%
5.60%
19,582
2025/09/09
-250
0
-11
-261
15.66%
0.73%
6,830
2025/09/08
1,641
0
-57
1,584
15.79%
3.00%
12,417
2025/09/05
1,280
3
-41
1,242
15.54%
0.53%
9,671
2025/09/04
-1,841
26
-488
-2,303
15.31%
5.84%
21,323
2025/09/03
-5,265
41
540
-4,684
15.72%
3.10%
33,013
2025/09/02
-4,294
44
-17
-4,267
17.28%
2.11%
27,962
2025/09/01
3,835
200
-377
3,657
18.24%
7.18%
21,829
2025/08/29
1,662
0
37
1,698
16.81%
0.82%
16,326
2025/08/28
4,290
0
-133
4,156
16.42%
0.00%
12,044
2025/08/27
-2,903
0
-23
-2,926
15.13%
1.14%
24,324
2025/08/26
5,574
0
-549
5,025
16.00%
0.49%
15,159
2025/08/25
-4,290
150
-412
-4,552
14.15%
0.16%
31,457
2025/08/22
4,963
461
141
5,565
15.59%
0.83%
31,889
2025/08/21
-4,568
670
864
-3,034
14.14%
4.30%
49,023
2025/08/20
4,184
747
-904
4,027
15.38%
1.53%
40,775
2025/08/19
-3,740
1,655
600
-1,485
13.81%
3.87%
50,606
2025/08/18
1,095
2,554
-992
2,657
15.03%
0.53%
52,074
2025/08/15
989
0
847
1,836
14.65%
7.62%
86,476
2025/08/14
-5,226
0
1,243
-3,983
14.06%
9.83%
61,356
2025/08/13
2,391
0
-190
2,202
15.72%
1.81%
27,799
2025/08/12
3,014
0
173
3,188
14.99%
2.40%
54,284
2025/08/11
8,000
0
591
8,591
13.94%
9.95%
31,419
2025/08/08
3,528
0
23
3,551
11.30%
1.34%
11,971
2025/08/07
-172
0
35
-137
10.16%
0.12%
4,948
2025/08/06
1,828
0
-10
1,818
10.21%
0.37%
4,051
2025/08/05
2,111
0
172
2,283
9.58%
1.36%
7,363
2025/08/04
1,672
0
73
1,745
8.87%
2.67%
4,892
2025/08/01
290
0
-97
193
8.37%
0.64%
4,295
2025/07/31
-962
0
248
-714
8.28%
0.74%
6,473
2025/07/30
-747
0
-11
-758
8.60%
0.12%
3,035
2025/07/29
-207
0
-29
-236
8.99%
1.33%
4,041
2025/07/28
1,293
0
80
1,373
9.28%
2.35%
7,211
2025/07/25
571
0
3
574
8.86%
0.25%
2,159
2025/07/24
862
0
7
869
8.83%
1.77%
2,561
2025/07/23
483
0
29
512
8.41%
1.67%
1,912
2025/07/22
-576
0
-25
-601
8.41%
2.38%
4,020
2025/07/21
-392
0
-4
-396
8.62%
0.00%
2,837

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華泰
2329.TW
68.00
6.109.85%
36,206
英業達
2356.TW
44.65
0.300.68%
28,705
精成科
6191.TW
114.00
3.502.98%
8,384
群創
3481.TW
28.80
2.208.27%
240,754
友達
2409.TW
17.25
1.559.87%
469,584

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

汽車電子
1.88%
11.70%
折疊手機
1.54%
2.85%
Tesla
0.92%
8.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。