毅嘉

2402

電子零組件

31.900.05(0.16%)

收盤 | 2024/04/23 14:30 更新

2,017成交量

20.55 (44.94)本益比 (同業平均)

連2跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
162
621
-459
連2賣 (-1,345)
投信
0
0
0
連81平 (0)
自營商
13
39
-26
連3賣 (-208)
三大法人
175
660
-485
連2賣 (-1,409)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-459
0
-26
-485
-
0.16%
2,017
2024/04/22
-886
0
-38
-924
5.99%
3.19%
6,341
2024/04/19
267
0
-144
123
6.19%
2.66%
9,130
2024/04/18
161
0
2
163
5.99%
0.30%
2,060
2024/04/17
-1,091
0
-39
-1,130
5.93%
0.59%
2,803
2024/04/16
-2,732
0
-458
-3,190
6.23%
2.73%
16,159
2024/04/15
530
0
33
563
6.94%
0.57%
4,654
2024/04/12
278
0
31
309
6.68%
0.72%
2,020
2024/04/11
-184
0
-17
-201
6.71%
0.57%
3,393
2024/04/10
18
0
-442
-424
6.81%
1.27%
4,999
2024/04/09
-1,709
0
-67
-1,776
6.70%
2.48%
20,533
2024/04/08
427
0
290
717
7.24%
1.96%
9,732
2024/04/03
-1,212
0
375
-837
7.12%
0.14%
7,029
2024/04/02
2,102
0
-445
1,657
7.64%
0.97%
14,076
2024/04/01
1,010
0
763
1,773
6.96%
2.28%
12,224
2024/03/29
301
0
-71
230
6.64%
0.57%
7,119
2024/03/28
2,437
0
340
2,777
6.58%
4.02%
8,371
2024/03/27
114
0
-5
109
5.81%
0.60%
2,271
2024/03/26
-826
0
-92
-918
5.85%
2.34%
2,729
2024/03/25
-80
0
-8
-88
6.07%
0.29%
2,473
2024/03/22
499
0
-11
488
6.11%
0.59%
1,478
2024/03/21
-222
0
8
-214
5.98%
0.00%
2,441
2024/03/20
542
0
23
565
6.01%
1.80%
3,216
2024/03/19
-287
0
1
-286
5.85%
0.45%
1,865
2024/03/18
256
0
1
257
5.94%
0.45%
1,685
2024/03/15
-184
0
-5
-189
5.92%
0.60%
1,404
2024/03/14
-525
0
-13
-538
5.93%
0.89%
1,821
2024/03/13
-816
0
-33
-849
6.29%
2.03%
2,657
2024/03/12
842
0
68
910
6.91%
2.37%
2,705
2024/03/11
-205
0
-23
-228
6.79%
0.00%
1,640
2024/03/08
-668
0
-71
-739
6.51%
1.61%
8,782
2024/03/07
-1,143
0
-59
-1,202
6.58%
1.72%
6,985
2024/03/06
-331
0
-1
-332
6.92%
0.71%
3,046
2024/03/05
-849
0
-212
-1,061
7.39%
0.85%
5,628
2024/03/04
3,383
0
219
3,602
7.61%
3.81%
8,961
2024/03/01
-1,413
0
-85
-1,498
6.49%
1.59%
4,020
2024/02/29
-1,238
0
-225
-1,463
7.08%
1.28%
3,566
2024/02/27
-27
0
134
107
7.66%
0.99%
14,218
2024/02/26
1,689
0
95
1,784
7.62%
2.46%
4,566
2024/02/23
-1,275
0
-56
-1,330
7.04%
1.98%
3,319
2024/02/22
307
0
10
317
7.40%
0.57%
4,306
2024/02/21
-114
0
-20
-134
7.26%
0.57%
2,907
2024/02/20
-603
0
-107
-710
7.39%
0.98%
3,300
2024/02/19
-534
0
102
-432
7.53%
0.42%
6,581
2024/02/16
2,277
0
186
2,463
7.91%
3.77%
7,380
2024/02/15
1,519
0
-4
1,515
7.25%
1.47%
3,790
2024/02/05
-666
0
-155
-821
6.69%
1.16%
3,655
2024/02/02
1,427
0
-36
1,391
6.97%
1.93%
8,517
2024/02/01
-226
0
-91
-317
6.53%
0.74%
1,608
2024/01/31
-57
0
76
19
6.68%
0.87%
1,517
2024/01/30
-225
0
-48
-273
6.71%
0.87%
2,091
2024/01/29
1,580
0
53
1,633
6.86%
3.44%
3,611
2024/01/26
476
0
-43
433
6.50%
1.18%
2,018
2024/01/25
195
0
-30
165
6.41%
1.02%
1,901
2024/01/24
91
0
17
108
6.44%
0.15%
2,373
2024/01/23
501
0
-1
500
6.45%
0.59%
1,684
2024/01/22
318
0
8
326
6.34%
1.34%
1,909
2024/01/19
401
0
-16
385
6.24%
2.28%
1,687
2024/01/18
585
0
-60
525
6.11%
1.05%
2,151
2024/01/17
-404
0
6
-398
5.92%
2.21%
2,430
2024/01/16
-150
0
-25
-175
6.07%
0.00%
2,116
2024/01/15
393
0
-10
383
6.10%
1.19%
2,310
2024/01/12
23
0
-131
-108
6.03%
1.03%
2,190
2024/01/11
-330
0
4
-326
6.05%
0.29%
2,250
2024/01/10
651
0
-213
438
6.21%
0.58%
5,471
2024/01/09
-44
0
-138
-182
5.89%
2.43%
9,731
2024/01/08
-573
0
-99
-672
5.85%
1.13%
2,674
2024/01/05
957
0
-78
879
6.11%
0.42%
4,396
2024/01/04
-308
0
26
-282
5.74%
0.14%
3,921
2024/01/03
-588
0
-90
-678
5.77%
0.98%
2,437
2024/01/02
-171
0
-83
-254
5.94%
0.00%
1,797
2023/12/29
-133
0
-71
-204
5.99%
0.00%
1,987
2023/12/28
-297
0
-141
-438
6.16%
0.70%
2,428
2023/12/27
-1,351
0
-315
-1,666
6.23%
0.96%
5,148
2023/12/26
-1,742
0
326
-1,416
6.67%
0.14%
27,335
2023/12/25
2,852
0
-84
2,768
7.28%
1.54%
13,045
2023/12/22
2,508
0
208
2,716
6.33%
2.73%
13,399
2023/12/21
-108
0
-74
-182
5.40%
1.28%
2,919
2023/12/20
-49
0
-12
-61
5.43%
0.43%
2,839
2023/12/19
-1,476
0
-277
-1,753
5.45%
3.71%
9,106
2023/12/18
-181
0
87
-94
5.89%
0.55%
8,819
2023/12/15
-3,659
0
-356
-4,015
5.87%
2.14%
12,254
2023/12/14
3,725
0
118
3,843
7.02%
3.31%
25,355
2023/12/13
-4,376
0
-493
-4,869
5.68%
2.82%
15,929
2023/12/12
-3,185
0
140
-3,045
6.83%
1.22%
44,985
2023/12/11
3,018
0
394
3,412
7.82%
2.65%
35,073
2023/12/08
-83
0
165
82
6.85%
0.42%
7,010
2023/12/07
-992
0
48
-944
6.98%
1.52%
13,218
2023/12/06
2,947
0
132
3,079
7.28%
4.02%
10,198
2023/12/05
-574
0
-79
-653
6.27%
1.27%
3,648
2023/12/04
-4,294
0
-355
-4,649
6.55%
3.16%
10,211
2023/12/01
-896
0
349
-547
7.80%
1.67%
24,327
2023/11/30
1,206
0
24
1,230
7.95%
0.70%
8,549
2023/11/29
-1,846
0
-123
-1,969
7.58%
1.39%
8,357
2023/11/28
2,555
0
318
2,873
8.08%
4.49%
16,713
2023/11/27
383
0
-195
188
7.39%
2.40%
4,646
2023/11/24
820
0
-59
761
7.37%
0.28%
3,207
2023/11/23
11
0
-96
-85
7.24%
1.80%
7,196
2023/11/22
448
0
12
460
7.27%
0.55%
8,110
2023/11/21
-1,906
0
-225
-2,131
7.11%
0.68%
16,480
2023/11/20
-657
0
-22
-679
7.44%
1.67%
28,191
2023/11/17
-1,164
0
635
-529
7.58%
3.75%
41,168
2023/11/16
-977
0
265
-712
8.14%
2.21%
23,066
2023/11/15
-2,708
0
-43
-2,751
8.02%
1.59%
14,612
2023/11/14
-6,063
0
126
-5,937
8.74%
2.68%
40,807
2023/11/13
574
0
291
865
10.62%
9.08%
36,436
2023/11/10
-305
0
-79
-384
10.33%
0.31%
8,455
2023/11/09
45
0
-35
10
10.42%
1.07%
2,973
2023/11/08
-1,104
0
-12
-1,116
10.37%
0.61%
3,414
2023/11/07
-982
0
-34
-1,016
10.64%
0.90%
3,542
2023/11/06
589
0
14
603
10.93%
1.37%
2,407
2023/11/03
-895
0
1
-894
10.84%
0.15%
4,272
2023/11/02
1,266
0
45
1,311
11.20%
0.92%
5,324
2023/11/01
5
0
4
10
10.75%
0.15%
4,559
2023/10/31
421
0
-151
270
10.73%
4.12%
6,279
2023/10/30
432
0
-6
426
10.54%
0.44%
3,035
2023/10/27
712
0
-99
613
10.42%
0.44%
5,382
2023/10/26
-422
0
-161
-583
10.07%
3.95%
6,381
2023/10/25
281
0
-8
273
10.38%
0.28%
6,341
2023/10/24
-86
0
-21
-107
10.27%
1.57%
6,395

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
87.40
6.808.44%
32,404
廣宇
2328.TW
33.15
0.752.31%
1,572
飛宏
2457.TW
51.00
0.000.00%
1,864
華孚
6235.TW
83.90
2.202.69%
3,716
欣興
3037.TW
170.00
2.501.49%
9,439

電子零組件產業漲跌排行

台光電
2383.TW
376.00
25.507.28%
8,123
南電
8046.TW
185.00
10.506.02%
7,950
AES-KY
6781.TW
595.00
30.005.31%
1,090
鈺邦
6449.TW
97.80
3.804.04%
3,100
鴻碩
3092.TW
34.00
1.253.82%
561

相關概念股

折疊手機
1.08%
4.13%
Tesla供應鏈
0.97%
4.93%
汽車電子
0.79%
7.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。