毅嘉

2402
電子零組件
41.000.95(2.26%)
收盤 | 2024/09/10 14:30 更新
14,983成交量
21.96 (74.31)本益比 (同業平均)
連2漲→跌 (2.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,797
    4,298
    -1,501
    買→賣 (-1,501)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    65
    346
    -281
    連2買→賣 (-281)
  • 三大法人
    2,862
    4,644
    -1,782
    買→賣 (-1,782)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/10
    -1,501
    0
    -281
    -1,782
    7.33%
    2.26%
    14,983
  • 2024/09/09
    505
    0
    429
    934
    7.82%
    4.22%
    12,939
  • 2024/09/06
    -1,191
    -2
    20
    -1,172
    7.57%
    0.12%
    7,688
  • 2024/09/05
    -4,377
    -9
    -447
    -4,833
    7.93%
    3.83%
    17,751
  • 2024/09/04
    -80
    0
    -691
    -771
    9.26%
    4.68%
    22,349
  • 2024/09/03
    -1,375
    0
    -220
    -1,595
    9.39%
    0.90%
    11,890
  • 2024/09/02
    1,571
    0
    -557
    1,014
    9.91%
    2.75%
    20,999
  • 2024/08/30
    -891
    0
    -122
    -1,014
    9.36%
    1.19%
    17,468
  • 2024/08/29
    1,766
    0
    -22
    1,743
    9.53%
    0.11%
    19,454
  • 2024/08/28
    -1,443
    0
    -802
    -2,244
    9.12%
    0.22%
    41,116
  • 2024/08/27
    7,394
    0
    691
    8,085
    9.51%
    4.08%
    51,974
  • 2024/08/26
    -4,396
    0
    -230
    -4,626
    7.07%
    0.46%
    70,444
  • 2024/08/23
    -2,089
    0
    1,351
    -738
    8.28%
    9.89%
    22,917
  • 2024/08/22
    578
    0
    846
    1,425
    8.87%
    3.10%
    10,668
  • 2024/08/21
    -209
    1
    -14
    -221
    8.71%
    0.64%
    3,680
  • 2024/08/20
    260
    -1
    261
    520
    8.81%
    1.56%
    7,489
  • 2024/08/19
    1,271
    0
    21
    1,292
    8.72%
    0.92%
    3,404
  • 2024/08/16
    1,230
    -2
    52
    1,280
    8.34%
    0.13%
    3,935
  • 2024/08/15
    718
    0
    -33
    685
    7.98%
    0.53%
    3,371
  • 2024/08/14
    -468
    0
    -132
    -600
    7.80%
    2.45%
    8,164
  • 2024/08/13
    109
    1
    138
    248
    7.94%
    2.92%
    4,640
  • 2024/08/12
    -586
    0
    -41
    -626
    7.94%
    0.79%
    4,998
  • 2024/08/09
    429
    0
    225
    654
    8.19%
    3.13%
    6,882
  • 2024/08/08
    521
    0
    41
    562
    8.11%
    0.81%
    6,592
  • 2024/08/07
    447
    3
    379
    829
    7.94%
    5.85%
    8,773
  • 2024/08/06
    -110
    4
    -564
    -670
    7.73%
    2.64%
    14,798
  • 2024/08/05
    -425
    0
    -989
    -1,414
    7.73%
    10.00%
    12,525
  • 2024/08/02
    -3,433
    0
    -858
    -4,291
    7.78%
    4.08%
    16,593
  • 2024/08/01
    449
    0
    701
    1,150
    8.61%
    3.73%
    9,656
  • 2024/07/31
    -29
    2
    510
    483
    8.47%
    3.47%
    6,587
  • 2024/07/30
    -820
    1
    97
    -722
    8.45%
    1.97%
    7,147
  • 2024/07/29
    -2,606
    2
    -288
    -2,891
    8.67%
    6.04%
    11,608
  • 2024/07/26
    -897
    -1
    114
    -784
    9.40%
    1.63%
    9,098
  • 2024/07/23
    772
    113
    229
    1,114
    9.65%
    1.79%
    10,908
  • 2024/07/22
    99
    0
    -677
    -578
    9.64%
    2.97%
    16,869
  • 2024/07/19
    1,239
    0
    -1,335
    -96
    9.50%
    8.49%
    34,579
  • 2024/07/18
    -3,142
    0
    292
    -2,850
    9.12%
    0.34%
    30,821
  • 2024/07/17
    6,665
    0
    1,224
    7,888
    10.12%
    4.27%
    77,118
  • 2024/07/16
    774
    0
    407
    1,181
    7.69%
    9.90%
    12,476
  • 2024/07/15
    -4,316
    0
    -529
    -4,845
    7.43%
    1.79%
    12,316
  • 2024/07/12
    317
    0
    538
    855
    8.63%
    2.62%
    15,465
  • 2024/07/11
    1,261
    0
    495
    1,756
    8.53%
    2.56%
    10,414
  • 2024/07/10
    961
    0
    336
    1,297
    8.11%
    1.50%
    8,220
  • 2024/07/09
    253
    0
    -353
    -100
    7.77%
    0.81%
    8,550
  • 2024/07/08
    -2,695
    0
    -591
    -3,286
    7.60%
    2.89%
    9,296
  • 2024/07/05
    1,990
    0
    983
    2,973
    8.21%
    3.83%
    14,144
  • 2024/07/04
    -1,705
    0
    -497
    -2,202
    7.05%
    2.01%
    13,410
  • 2024/07/03
    -2,612
    0
    -150
    -2,761
    7.69%
    0.81%
    51,166
  • 2024/07/02
    1,232
    0
    1,717
    2,949
    8.56%
    9.91%
    48,046
  • 2024/07/01
    -800
    0
    -539
    -1,339
    8.11%
    1.42%
    3,528
  • 2024/06/28
    -894
    0
    111
    -783
    8.34%
    0.14%
    8,312
  • 2024/06/27
    -317
    0
    -3
    -320
    8.68%
    0.98%
    4,404
  • 2024/06/26
    675
    0
    509
    1,184
    9.14%
    0.70%
    7,239
  • 2024/06/25
    1,286
    0
    116
    1,402
    8.91%
    2.87%
    5,414
  • 2024/06/24
    -346
    0
    -85
    -431
    8.48%
    1.13%
    1,282
  • 2024/06/21
    -395
    0
    -87
    -482
    8.77%
    1.40%
    1,576
  • 2024/06/20
    2,587
    0
    202
    2,789
    8.93%
    2.88%
    4,054
  • 2024/06/19
    -361
    0
    -13
    -374
    8.20%
    0.71%
    1,731
  • 2024/06/18
    -1,316
    0
    -72
    -1,388
    8.65%
    1.69%
    3,323
  • 2024/06/17
    1,812
    0
    98
    1,910
    9.08%
    2.01%
    3,971
  • 2024/06/14
    513
    0
    22
    535
    8.51%
    0.72%
    1,722
  • 2024/06/13
    155
    0
    0
    155
    8.34%
    0.29%
    1,574
  • 2024/06/12
    -197
    0
    -23
    -220
    8.35%
    0.00%
    1,185
  • 2024/06/11
    -625
    0
    -8
    -633
    8.50%
    1.85%
    2,184
  • 2024/06/07
    880
    0
    56
    936
    8.51%
    3.07%
    3,101
  • 2024/06/06
    -194
    0
    -129
    -323
    8.29%
    1.30%
    1,974
  • 2024/06/05
    -300
    0
    -123
    -423
    8.35%
    0.14%
    2,206
  • 2024/06/04
    -613
    0
    -101
    -714
    8.43%
    3.21%
    5,281
  • 2024/06/03
    549
    0
    266
    815
    8.66%
    3.47%
    7,351
  • 2024/05/31
    37
    0
    32
    69
    8.54%
    1.02%
    1,556
  • 2024/05/30
    -532
    0
    8
    -524
    8.64%
    2.97%
    3,804
  • 2024/05/29
    807
    0
    278
    1,085
    9.00%
    0.56%
    4,926
  • 2024/05/28
    2,167
    0
    276
    2,443
    8.82%
    1.43%
    5,130
  • 2024/05/27
    2,116
    0
    60
    2,176
    8.14%
    2.04%
    4,832
  • 2024/05/24
    374
    0
    15
    388
    7.51%
    2.08%
    1,879
  • 2024/05/23
    -138
    0
    -34
    -172
    7.56%
    0.88%
    2,214
  • 2024/05/22
    -117
    0
    1
    -116
    7.63%
    0.88%
    1,959
  • 2024/05/21
    990
    0
    -86
    904
    7.69%
    0.74%
    3,215
  • 2024/05/20
    1,129
    0
    64
    1,193
    7.35%
    1.65%
    2,408
  • 2024/05/17
    558
    0
    11
    569
    6.99%
    1.37%
    1,534
  • 2024/05/16
    325
    0
    -13
    312
    6.81%
    0.30%
    1,579
  • 2024/05/15
    -261
    0
    -31
    -292
    6.69%
    0.76%
    2,194
  • 2024/05/14
    256
    0
    -1
    255
    6.79%
    0.61%
    2,250
  • 2024/05/13
    -11
    0
    -27
    -38
    6.74%
    2.66%
    3,146
  • 2024/05/10
    -44
    0
    -60
    -104
    6.76%
    0.00%
    2,865
  • 2024/05/09
    34
    0
    -124
    -90
    7.00%
    2.45%
    3,847
  • 2024/05/08
    2,452
    0
    117
    2,569
    7.03%
    2.82%
    5,328
  • 2024/05/07
    556
    0
    43
    599
    6.22%
    0.75%
    2,942
  • 2024/05/06
    288
    0
    -8
    280
    6.02%
    0.45%
    1,444
  • 2024/05/03
    108
    0
    -16
    92
    5.94%
    0.60%
    2,908
  • 2024/05/02
    -486
    0
    10
    -476
    5.89%
    0.90%
    3,608
  • 2024/04/30
    365
    0
    46
    411
    5.84%
    2.47%
    2,952
  • 2024/04/29
    -427
    0
    7
    -420
    5.69%
    0.93%
    2,135
  • 2024/04/26
    -338
    0
    -1
    -339
    5.75%
    0.00%
    1,513
  • 2024/04/25
    -479
    0
    0
    -479
    5.91%
    0.00%
    2,036
  • 2024/04/24
    -323
    0
    -5
    -328
    5.94%
    0.63%
    2,801
  • 2024/04/23
    -459
    0
    -26
    -485
    5.94%
    0.16%
    2,017
  • 2024/04/22
    -886
    0
    -38
    -924
    5.99%
    3.19%
    6,341
  • 2024/04/19
    267
    0
    -144
    123
    6.19%
    2.66%
    9,130
  • 2024/04/18
    161
    0
    2
    163
    5.99%
    0.30%
    2,060
  • 2024/04/17
    -1,091
    0
    -39
    -1,130
    5.93%
    0.59%
    2,803
  • 2024/04/16
    -2,732
    0
    -458
    -3,190
    6.23%
    2.73%
    16,159
  • 2024/04/15
    530
    0
    33
    563
    6.94%
    0.57%
    4,654
  • 2024/04/12
    278
    0
    31
    309
    6.68%
    0.72%
    2,020
  • 2024/04/11
    -184
    0
    -17
    -201
    6.71%
    0.57%
    3,393
  • 2024/04/10
    18
    0
    -442
    -424
    6.81%
    1.27%
    4,999
  • 2024/04/09
    -1,709
    0
    -67
    -1,776
    6.70%
    2.48%
    20,533
  • 2024/04/08
    427
    0
    290
    717
    7.24%
    1.96%
    9,732
  • 2024/04/03
    -1,212
    0
    375
    -837
    7.12%
    0.14%
    7,029
  • 2024/04/02
    2,102
    0
    -445
    1,657
    7.64%
    0.97%
    14,076
  • 2024/04/01
    1,010
    0
    763
    1,773
    6.96%
    2.28%
    12,224
  • 2024/03/29
    301
    0
    -71
    230
    6.64%
    0.57%
    7,119
  • 2024/03/28
    2,437
    0
    340
    2,777
    6.58%
    4.02%
    8,371
  • 2024/03/27
    114
    0
    -5
    109
    5.81%
    0.60%
    2,271
  • 2024/03/26
    -826
    0
    -92
    -918
    5.85%
    2.34%
    2,729
  • 2024/03/25
    -80
    0
    -8
    -88
    6.07%
    0.29%
    2,473
  • 2024/03/22
    499
    0
    -11
    488
    6.11%
    0.59%
    1,478
  • 2024/03/21
    -222
    0
    8
    -214
    5.98%
    0.00%
    2,441
  • 2024/03/20
    542
    0
    23
    565
    6.01%
    1.80%
    3,216
  • 2024/03/19
    -287
    0
    1
    -286
    5.85%
    0.45%
    1,865
  • 2024/03/18
    256
    0
    1
    257
    5.94%
    0.45%
    1,685
  • 2024/03/15
    -184
    0
    -5
    -189
    5.92%
    0.60%
    1,404
  • 2024/03/14
    -525
    0
    -13
    -538
    5.93%
    0.89%
    1,821
  • 2024/03/13
    -816
    0
    -33
    -849
    6.29%
    2.03%
    2,657
  • 2024/03/12
    842
    0
    68
    910
    6.91%
    2.37%
    2,705
  • 2024/03/11
    -205
    0
    -23
    -228
    6.79%
    0.00%
    1,640
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 永捷
    4714.TWO
    19.85
    0.452.22%
    5,409
  • 三晃
    1721.TW
    16.15
    0.452.71%
    2,537
  • 同協
    5460.TWO
    19.10
    2.109.91%
    22,460
  • 虹堡
    5258.TW
    129.00
    2.501.90%
    791
  • 華榮
    1608.TW
    30.40
    0.601.94%
    2,202
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。