凌陽

2401

半導體

26.601.50(5.34%)

收盤 | 2022/08/15 14:30 更新

11,931成交量

16.43 (17.52)本益比 (同業平均)

漲→跌 (5.34%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
993
424
569
連2賣→買 (569)
投信
0
0
0
連42平 (0)
自營商
177
19
158
連4賣→買 (158)
三大法人
1,170
443
727
連2賣→買 (727)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
569
0
158
727
11.46%
2.93%
3,121
2022/08/11
-531
0
-56
-587
11.36%
1.80%
4,729
2022/08/10
-147
0
-58
-205
11.40%
1.07%
1,103
2022/08/09
196
0
-27
169
11.49%
0.53%
1,630
2022/08/08
55
0
-3
52
11.48%
0.70%
1,356
2022/08/05
213
0
40
253
11.47%
1.97%
1,526
2022/08/04
302
0
-60
242
11.42%
0.36%
2,257
2022/08/03
22
0
-72
-50
11.36%
1.77%
1,843
2022/08/02
193
0
-6
187
11.35%
1.91%
2,211
2022/08/01
88
0
12
100
11.32%
0.35%
1,595
2022/07/29
152
0
16
168
11.30%
0.35%
1,762
2022/07/28
-640
0
-71
-711
11.07%
1.54%
3,295
2022/07/27
-53
0
27
-26
11.18%
1.91%
3,248
2022/07/26
577
0
-39
538
11.18%
2.38%
3,408
2022/07/25
455
0
28
483
11.09%
1.51%
2,671
2022/07/22
-538
0
-197
-735
10.96%
0.66%
10,097
2022/07/21
-601
0
1
-600
11.02%
3.44%
13,170
2022/07/20
-733
0
337
-396
11.12%
4.11%
21,120
2022/07/19
-72
0
86
14
11.22%
1.64%
3,679
2022/07/18
642
0
-71
571
11.23%
2.04%
3,586
2022/07/15
671
0
129
800
10.91%
4.26%
9,492
2022/07/14
885
0
-1,055
-170
10.94%
0.58%
7,830
2022/07/13
614
0
1,106
1,720
10.85%
4.53%
7,049
2022/07/12
-1,098
0
-167
-1,265
10.77%
7.02%
7,957
2022/07/11
-672
0
-44
-716
11.08%
1.72%
2,428
2022/07/08
1,020
0
96
1,116
11.27%
3.20%
3,872
2022/07/07
-248
0
58
-190
11.13%
1.44%
4,198
2022/07/06
-817
0
26
-791
11.16%
5.14%
5,899
2022/07/05
-43
0
50
7
11.29%
2.64%
2,376
2022/07/04
-16
0
23
7
11.28%
0.35%
3,135
2022/07/01
-952
0
6
-945
11.30%
7.46%
8,815
2022/06/30
-2,230
0
-12
-2,242
11.45%
1.31%
13,906
2022/06/29
-959
0
-91
-1,050
11.75%
1.33%
4,291
2022/06/28
-762
0
-83
-845
12.08%
2.59%
2,331
2022/06/27
507
0
40
547
12.36%
4.22%
2,661
2022/06/24
-6
0
117
111
12.27%
0.85%
2,692
2022/06/23
99
0
-46
53
12.26%
1.34%
3,666
2022/06/22
-1,143
0
-192
-1,335
12.18%
4.34%
3,614
2022/06/21
819
0
21
840
12.32%
4.89%
2,460
2022/06/20
-325
0
-52
-377
12.18%
6.17%
6,353
2022/06/17
10
0
-55
-45
12.21%
1.86%
4,879
2022/06/16
-1,477
0
-81
-1,558
12.16%
3.16%
5,103
2022/06/15
-1,908
-2
955
-955
12.33%
0.30%
4,582
2022/06/14
-1,540
0
-67
-1,607
12.57%
0.15%
4,393
2022/06/13
-2,366
0
-248
-2,614
12.80%
5.65%
7,964
2022/06/10
-1,365
0
-203
-1,568
13.11%
2.75%
6,035
2022/06/09
-876
0
-266
-1,142
13.30%
0.95%
3,494
2022/06/08
274
0
462
736
13.40%
1.10%
4,199
2022/06/07
51
0
-17
34
13.35%
0.28%
2,253
2022/06/06
-688
0
-26
-714
13.34%
1.49%
3,170
2022/06/02
345
0
31
376
13.43%
0.41%
4,585
2022/06/01
345
0
-72
273
13.39%
0.95%
5,417
2022/05/31
1,245
0
350
1,595
13.51%
1.51%
8,418
2022/05/30
580
0
100
680
13.30%
1.67%
5,800
2022/05/27
555
0
65
620
13.20%
1.13%
2,096
2022/05/26
-297
0
-147
-444
13.11%
1.39%
3,088
2022/05/25
635
0
154
789
13.17%
1.99%
4,057
2022/05/24
204
0
-139
65
13.07%
1.81%
3,479
2022/05/23
178
0
-5
173
13.14%
0.14%
4,160
2022/05/20
126
0
-195
-69
13.12%
0.69%
4,496
2022/05/19
1,330
0
183
1,513
13.10%
1.26%
5,377
2022/05/18
-188
0
-146
-334
12.97%
0.14%
5,387
2022/05/17
1,314
0
162
1,476
13.07%
1.70%
4,378
2022/05/16
641
0
-369
272
12.91%
0.28%
9,066
2022/05/13
2,003
0
530
2,533
12.86%
4.46%
9,451
2022/05/12
581
0
-116
465
12.56%
2.89%
4,535
2022/05/11
638
0
56
694
12.46%
1.32%
5,131
2022/05/10
221
0
72
293
12.35%
1.94%
3,778
2022/05/09
-1,355
0
-119
-1,474
12.32%
4.01%
3,567
2022/05/06
-205
0
-114
-319
12.58%
1.13%
3,245
2022/05/05
2,538
0
91
2,629
12.64%
3.52%
10,967
2022/05/04
166
0
3
169
12.23%
1.34%
1,728
2022/05/03
512
0
-10
502
12.17%
1.51%
1,379
2022/04/29
-293
0
8
-285
12.08%
0.30%
3,321
2022/04/28
-139
0
-4
-143
12.12%
0.15%
2,597
2022/04/27
-163
0
-69
-232
12.13%
2.51%
5,020
2022/04/26
-715
0
-63
-778
12.07%
0.44%
2,909
2022/04/25
-1,238
0
-236
-1,474
12.14%
4.90%
4,904
2022/04/22
-530
0
-201
-731
12.28%
2.59%
4,487
2022/04/21
-1,029
0
-319
-1,348
12.46%
2.23%
13,613
2022/04/20
578
0
400
978
12.62%
3.61%
5,310
2022/04/19
1,250
0
77
1,327
12.51%
2.06%
2,669
2022/04/18
-758
0
-103
-861
12.28%
2.86%
3,396
2022/04/15
-1,074
0
-246
-1,320
12.32%
1.27%
6,223
2022/04/14
-564
0
11
-553
12.37%
1.29%
4,591
2022/04/13
249
0
220
469
12.42%
4.33%
3,468
2022/04/12
-601
0
3
-598
12.38%
1.47%
4,163
2022/04/11
-1,102
0
-146
-1,248
12.43%
3.95%
3,856
2022/04/08
-286
0
-21
-307
12.56%
1.43%
2,281
2022/04/07
-632
0
-200
-832
12.60%
5.16%
5,699
2022/04/06
-2,207
0
-120
-2,327
12.69%
1.34%
5,873
2022/04/01
1,918
0
-65
1,853
13.11%
1.22%
8,162
2022/03/31
1,497
0
205
1,702
12.79%
0.96%
12,538
2022/03/30
-427
0
26
-401
12.55%
4.43%
23,869
2022/03/29
339
0
161
500
12.62%
1.75%
2,855
2022/03/28
6
0
-84
-78
12.59%
0.58%
1,857
2022/03/25
-136
0
-46
-182
12.62%
2.40%
3,467
2022/03/24
-2,291
0
-246
-2,537
12.64%
1.26%
8,076
2022/03/23
555
0
496
1,051
13.02%
4.06%
6,742
2022/03/22
537
0
-12
525
12.96%
0.29%
1,792
2022/03/21
161
0
-91
70
12.90%
0.43%
2,054
2022/03/18
1,274
0
75
1,349
12.94%
2.53%
4,293
2022/03/17
1,907
0
83
1,990
12.72%
5.16%
3,937
2022/03/16
-1,195
0
810
-384
12.42%
0.78%
4,195
2022/03/15
-108
0
-30
-138
12.61%
3.59%
2,757
2022/03/14
-166
0
15
-151
12.63%
0.59%
1,814
2022/03/11
250
0
-13
237
12.68%
0.30%
3,581
2022/03/10
506
0
16
522
12.64%
2.91%
3,009
2022/03/09
438
0
16
454
12.55%
2.19%
2,805
2022/03/08
16
0
-28
-12
12.45%
3.92%
4,580
2022/03/07
-1,025
0
-166
-1,191
12.46%
4.87%
3,726
2022/03/04
905
0
-31
874
12.61%
1.55%
2,708
2022/03/03
31
0
-77
-46
12.53%
0.56%
2,834
2022/03/02
1,148
0
127
1,275
12.59%
2.74%
3,467
2022/03/01
756
0
85
841
12.52%
2.66%
3,102
2022/02/25
-300
0
-3
-303
12.47%
0.90%
3,121
2022/02/24
-230
0
-119
-349
12.57%
3.32%
5,301
2022/02/23
-173
0
27
-146
12.58%
0.58%
2,345
2022/02/22
-1,062
0
-237
-1,299
12.61%
2.68%
4,757
2022/02/21
-105
0
-24
-129
12.78%
1.12%
2,502
2022/02/18
360
0
56
416
12.87%
0.42%
2,090
2022/02/17
293
-43
-7
243
12.87%
0.96%
3,093
2022/02/16
-611
0
-56
-667
12.95%
0.14%
7,144
2022/02/15
1,832
0
89
1,921
13.09%
3.87%
6,581
2022/02/14
435
0
-94
341
12.83%
3.32%
3,389

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌通
4952.TW
60.30
1.101.86%
878
矽統
2363.TW
22.95
1.155.28%
10,800
凌陽創新
5236.TWO
80.20
0.600.75%
137
譁裕
3419.TW
18.55
0.351.92%
2,122
華泰
2329.TW
17.50
0.402.34%
5,173

半導體產業漲跌排行

力智
6719.TW
319.00
29.0010.00%
2,538
祥碩
5269.TW
977.00
64.007.01%
1,565
世芯-KY
3661.TW
770.00
49.006.80%
8,569
晶心科
6533.TW
311.00
17.505.96%
8,691
立積
4968.TW
149.50
8.005.65%
3,391

相關概念股

ADAS
2.28%
7.60%
智慧汽車
1.34%
8.08%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。