凌陽

2401
26.601.50(5.34%)
收盤 | 2022/08/15 14:30 更新
11,931成交量
16.43 (17.52)本益比 (同業平均)
漲→跌 (5.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    993
    424
    569
    連2賣→買 (569)
  • 投信
    0
    0
    0
    連42平 (0)
  • 自營商
    177
    19
    158
    連4賣→買 (158)
  • 三大法人
    1,170
    443
    727
    連2賣→買 (727)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    569
    0
    158
    727
    11.46%
    2.93%
    3,121
  • 2022/08/11
    -531
    0
    -56
    -587
    11.36%
    1.80%
    4,729
  • 2022/08/10
    -147
    0
    -58
    -205
    11.40%
    1.07%
    1,103
  • 2022/08/09
    196
    0
    -27
    169
    11.49%
    0.53%
    1,630
  • 2022/08/08
    55
    0
    -3
    52
    11.48%
    0.70%
    1,356
  • 2022/08/05
    213
    0
    40
    253
    11.47%
    1.97%
    1,526
  • 2022/08/04
    302
    0
    -60
    242
    11.42%
    0.36%
    2,257
  • 2022/08/03
    22
    0
    -72
    -50
    11.36%
    1.77%
    1,843
  • 2022/08/02
    193
    0
    -6
    187
    11.35%
    1.91%
    2,211
  • 2022/08/01
    88
    0
    12
    100
    11.32%
    0.35%
    1,595
  • 2022/07/29
    152
    0
    16
    168
    11.30%
    0.35%
    1,762
  • 2022/07/28
    -640
    0
    -71
    -711
    11.07%
    1.54%
    3,295
  • 2022/07/27
    -53
    0
    27
    -26
    11.18%
    1.91%
    3,248
  • 2022/07/26
    577
    0
    -39
    538
    11.18%
    2.38%
    3,408
  • 2022/07/25
    455
    0
    28
    483
    11.09%
    1.51%
    2,671
  • 2022/07/22
    -538
    0
    -197
    -735
    10.96%
    0.66%
    10,097
  • 2022/07/21
    -601
    0
    1
    -600
    11.02%
    3.44%
    13,170
  • 2022/07/20
    -733
    0
    337
    -396
    11.12%
    4.11%
    21,120
  • 2022/07/19
    -72
    0
    86
    14
    11.22%
    1.64%
    3,679
  • 2022/07/18
    642
    0
    -71
    571
    11.23%
    2.04%
    3,586
  • 2022/07/15
    671
    0
    129
    800
    10.91%
    4.26%
    9,492
  • 2022/07/14
    885
    0
    -1,055
    -170
    10.94%
    0.58%
    7,830
  • 2022/07/13
    614
    0
    1,106
    1,720
    10.85%
    4.53%
    7,049
  • 2022/07/12
    -1,098
    0
    -167
    -1,265
    10.77%
    7.02%
    7,957
  • 2022/07/11
    -672
    0
    -44
    -716
    11.08%
    1.72%
    2,428
  • 2022/07/08
    1,020
    0
    96
    1,116
    11.27%
    3.20%
    3,872
  • 2022/07/07
    -248
    0
    58
    -190
    11.13%
    1.44%
    4,198
  • 2022/07/06
    -817
    0
    26
    -791
    11.16%
    5.14%
    5,899
  • 2022/07/05
    -43
    0
    50
    7
    11.29%
    2.64%
    2,376
  • 2022/07/04
    -16
    0
    23
    7
    11.28%
    0.35%
    3,135
  • 2022/07/01
    -952
    0
    6
    -945
    11.30%
    7.46%
    8,815
  • 2022/06/30
    -2,230
    0
    -12
    -2,242
    11.45%
    1.31%
    13,906
  • 2022/06/29
    -959
    0
    -91
    -1,050
    11.75%
    1.33%
    4,291
  • 2022/06/28
    -762
    0
    -83
    -845
    12.08%
    2.59%
    2,331
  • 2022/06/27
    507
    0
    40
    547
    12.36%
    4.22%
    2,661
  • 2022/06/24
    -6
    0
    117
    111
    12.27%
    0.85%
    2,692
  • 2022/06/23
    99
    0
    -46
    53
    12.26%
    1.34%
    3,666
  • 2022/06/22
    -1,143
    0
    -192
    -1,335
    12.18%
    4.34%
    3,614
  • 2022/06/21
    819
    0
    21
    840
    12.32%
    4.89%
    2,460
  • 2022/06/20
    -325
    0
    -52
    -377
    12.18%
    6.17%
    6,353
  • 2022/06/17
    10
    0
    -55
    -45
    12.21%
    1.86%
    4,879
  • 2022/06/16
    -1,477
    0
    -81
    -1,558
    12.16%
    3.16%
    5,103
  • 2022/06/15
    -1,908
    -2
    955
    -955
    12.33%
    0.30%
    4,582
  • 2022/06/14
    -1,540
    0
    -67
    -1,607
    12.57%
    0.15%
    4,393
  • 2022/06/13
    -2,366
    0
    -248
    -2,614
    12.80%
    5.65%
    7,964
  • 2022/06/10
    -1,365
    0
    -203
    -1,568
    13.11%
    2.75%
    6,035
  • 2022/06/09
    -876
    0
    -266
    -1,142
    13.30%
    0.95%
    3,494
  • 2022/06/08
    274
    0
    462
    736
    13.40%
    1.10%
    4,199
  • 2022/06/07
    51
    0
    -17
    34
    13.35%
    0.28%
    2,253
  • 2022/06/06
    -688
    0
    -26
    -714
    13.34%
    1.49%
    3,170
  • 2022/06/02
    345
    0
    31
    376
    13.43%
    0.41%
    4,585
  • 2022/06/01
    345
    0
    -72
    273
    13.39%
    0.95%
    5,417
  • 2022/05/31
    1,245
    0
    350
    1,595
    13.51%
    1.51%
    8,418
  • 2022/05/30
    580
    0
    100
    680
    13.30%
    1.67%
    5,800
  • 2022/05/27
    555
    0
    65
    620
    13.20%
    1.13%
    2,096
  • 2022/05/26
    -297
    0
    -147
    -444
    13.11%
    1.39%
    3,088
  • 2022/05/25
    635
    0
    154
    789
    13.17%
    1.99%
    4,057
  • 2022/05/24
    204
    0
    -139
    65
    13.07%
    1.81%
    3,479
  • 2022/05/23
    178
    0
    -5
    173
    13.14%
    0.14%
    4,160
  • 2022/05/20
    126
    0
    -195
    -69
    13.12%
    0.69%
    4,496
  • 2022/05/19
    1,330
    0
    183
    1,513
    13.10%
    1.26%
    5,377
  • 2022/05/18
    -188
    0
    -146
    -334
    12.97%
    0.14%
    5,387
  • 2022/05/17
    1,314
    0
    162
    1,476
    13.07%
    1.70%
    4,378
  • 2022/05/16
    641
    0
    -369
    272
    12.91%
    0.28%
    9,066
  • 2022/05/13
    2,003
    0
    530
    2,533
    12.86%
    4.46%
    9,451
  • 2022/05/12
    581
    0
    -116
    465
    12.56%
    2.89%
    4,535
  • 2022/05/11
    638
    0
    56
    694
    12.46%
    1.32%
    5,131
  • 2022/05/10
    221
    0
    72
    293
    12.35%
    1.94%
    3,778
  • 2022/05/09
    -1,355
    0
    -119
    -1,474
    12.32%
    4.01%
    3,567
  • 2022/05/06
    -205
    0
    -114
    -319
    12.58%
    1.13%
    3,245
  • 2022/05/05
    2,538
    0
    91
    2,629
    12.64%
    3.52%
    10,967
  • 2022/05/04
    166
    0
    3
    169
    12.23%
    1.34%
    1,728
  • 2022/05/03
    512
    0
    -10
    502
    12.17%
    1.51%
    1,379
  • 2022/04/29
    -293
    0
    8
    -285
    12.08%
    0.30%
    3,321
  • 2022/04/28
    -139
    0
    -4
    -143
    12.12%
    0.15%
    2,597
  • 2022/04/27
    -163
    0
    -69
    -232
    12.13%
    2.51%
    5,020
  • 2022/04/26
    -715
    0
    -63
    -778
    12.07%
    0.44%
    2,909
  • 2022/04/25
    -1,238
    0
    -236
    -1,474
    12.14%
    4.90%
    4,904
  • 2022/04/22
    -530
    0
    -201
    -731
    12.28%
    2.59%
    4,487
  • 2022/04/21
    -1,029
    0
    -319
    -1,348
    12.46%
    2.23%
    13,613
  • 2022/04/20
    578
    0
    400
    978
    12.62%
    3.61%
    5,310
  • 2022/04/19
    1,250
    0
    77
    1,327
    12.51%
    2.06%
    2,669
  • 2022/04/18
    -758
    0
    -103
    -861
    12.28%
    2.86%
    3,396
  • 2022/04/15
    -1,074
    0
    -246
    -1,320
    12.32%
    1.27%
    6,223
  • 2022/04/14
    -564
    0
    11
    -553
    12.37%
    1.29%
    4,591
  • 2022/04/13
    249
    0
    220
    469
    12.42%
    4.33%
    3,468
  • 2022/04/12
    -601
    0
    3
    -598
    12.38%
    1.47%
    4,163
  • 2022/04/11
    -1,102
    0
    -146
    -1,248
    12.43%
    3.95%
    3,856
  • 2022/04/08
    -286
    0
    -21
    -307
    12.56%
    1.43%
    2,281
  • 2022/04/07
    -632
    0
    -200
    -832
    12.60%
    5.16%
    5,699
  • 2022/04/06
    -2,207
    0
    -120
    -2,327
    12.69%
    1.34%
    5,873
  • 2022/04/01
    1,918
    0
    -65
    1,853
    13.11%
    1.22%
    8,162
  • 2022/03/31
    1,497
    0
    205
    1,702
    12.79%
    0.96%
    12,538
  • 2022/03/30
    -427
    0
    26
    -401
    12.55%
    4.43%
    23,869
  • 2022/03/29
    339
    0
    161
    500
    12.62%
    1.75%
    2,855
  • 2022/03/28
    6
    0
    -84
    -78
    12.59%
    0.58%
    1,857
  • 2022/03/25
    -136
    0
    -46
    -182
    12.62%
    2.40%
    3,467
  • 2022/03/24
    -2,291
    0
    -246
    -2,537
    12.64%
    1.26%
    8,076
  • 2022/03/23
    555
    0
    496
    1,051
    13.02%
    4.06%
    6,742
  • 2022/03/22
    537
    0
    -12
    525
    12.96%
    0.29%
    1,792
  • 2022/03/21
    161
    0
    -91
    70
    12.90%
    0.43%
    2,054
  • 2022/03/18
    1,274
    0
    75
    1,349
    12.94%
    2.53%
    4,293
  • 2022/03/17
    1,907
    0
    83
    1,990
    12.72%
    5.16%
    3,937
  • 2022/03/16
    -1,195
    0
    810
    -384
    12.42%
    0.78%
    4,195
  • 2022/03/15
    -108
    0
    -30
    -138
    12.61%
    3.59%
    2,757
  • 2022/03/14
    -166
    0
    15
    -151
    12.63%
    0.59%
    1,814
  • 2022/03/11
    250
    0
    -13
    237
    12.68%
    0.30%
    3,581
  • 2022/03/10
    506
    0
    16
    522
    12.64%
    2.91%
    3,009
  • 2022/03/09
    438
    0
    16
    454
    12.55%
    2.19%
    2,805
  • 2022/03/08
    16
    0
    -28
    -12
    12.45%
    3.92%
    4,580
  • 2022/03/07
    -1,025
    0
    -166
    -1,191
    12.46%
    4.87%
    3,726
  • 2022/03/04
    905
    0
    -31
    874
    12.61%
    1.55%
    2,708
  • 2022/03/03
    31
    0
    -77
    -46
    12.53%
    0.56%
    2,834
  • 2022/03/02
    1,148
    0
    127
    1,275
    12.59%
    2.74%
    3,467
  • 2022/03/01
    756
    0
    85
    841
    12.52%
    2.66%
    3,102
  • 2022/02/25
    -300
    0
    -3
    -303
    12.47%
    0.90%
    3,121
  • 2022/02/24
    -230
    0
    -119
    -349
    12.57%
    3.32%
    5,301
  • 2022/02/23
    -173
    0
    27
    -146
    12.58%
    0.58%
    2,345
  • 2022/02/22
    -1,062
    0
    -237
    -1,299
    12.61%
    2.68%
    4,757
  • 2022/02/21
    -105
    0
    -24
    -129
    12.78%
    1.12%
    2,502
  • 2022/02/18
    360
    0
    56
    416
    12.87%
    0.42%
    2,090
  • 2022/02/17
    293
    -43
    -7
    243
    12.87%
    0.96%
    3,093
  • 2022/02/16
    -611
    0
    -56
    -667
    12.95%
    0.14%
    7,144
  • 2022/02/15
    1,832
    0
    89
    1,921
    13.09%
    3.87%
    6,581
  • 2022/02/14
    435
    0
    -94
    341
    12.83%
    3.32%
    3,389
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凌通
    4952.TW
    60.30
    1.101.86%
    878
  • 矽統
    2363.TW
    22.95
    1.155.28%
    10,800
  • 凌陽創新
    5236.TWO
    80.20
    0.600.75%
    137
  • 譁裕
    3419.TW
    18.55
    0.351.92%
    2,122
  • 華泰
    2329.TW
    17.50
    0.402.34%
    5,173
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。