凌陽

2401

22.450.25(1.10%)

收盤 | 2026/01/21 14:30 更新

3,889成交量

-本益比 (同業平均)

連2跌 (2.81%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,991
731
1,260
連2賣→買 (1,260)
投信
0
0
0
連2平 (0)
自營商
24
62
-38
連2賣 (-96)
三大法人
2,015
793
1,222
連2賣→買 (1,222)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1,260
0
-38
1,222
9.02%
1.10%
3,889
2026/01/20
-964
0
-58
-1,022
8.80%
1.73%
5,601
2026/01/19
-391
20
85
-286
8.88%
6.21%
10,677
2026/01/16
954
0
-7
947
8.87%
1.40%
6,098
2026/01/15
-1,240
0
-39
-1,279
8.72%
1.83%
3,671
2026/01/14
-98
1
139
42
8.91%
4.05%
5,623
2026/01/13
662
0
23
685
8.91%
1.45%
3,947
2026/01/12
981
0
20
1,001
8.77%
2.22%
2,383
2026/01/09
-300
0
-9
-309
8.61%
0.98%
1,862
2026/01/08
-1,188
2
-12
-1,198
8.65%
4.22%
3,867
2026/01/07
-1,425
0
127
-1,298
8.80%
4.40%
7,244
2026/01/06
1,906
0
5
1,911
9.01%
2.76%
3,961
2026/01/05
-823
0
-18
-841
8.69%
1.49%
2,202
2026/01/02
464
20
99
583
8.83%
1.51%
1,525
2025/12/31
-569
0
-4
-573
8.75%
1.49%
2,177
2025/12/30
106
-5
0
101
8.92%
0.25%
1,058
2025/12/29
503
0
108
611
8.95%
0.50%
1,381
2025/12/26
310
0
79
389
8.86%
0.50%
1,229
2025/12/24
-875
0
-67
-942
8.81%
1.97%
2,193
2025/12/23
-550
0
-36
-586
8.94%
2.16%
1,178
2025/12/22
896
0
9
905
9.03%
1.96%
1,401
2025/12/19
327
0
14
341
8.90%
0.99%
891
2025/12/18
-114
0
17
-97
8.84%
1.22%
1,078
2025/12/17
-376
0
102
-274
8.86%
1.45%
2,304
2025/12/16
-204
0
5
-199
8.89%
0.48%
2,104
2025/12/15
403
0
51
454
8.92%
0.73%
1,166
2025/12/12
199
0
2
201
8.85%
0.49%
1,060
2025/12/11
105
0
0
105
8.81%
1.24%
1,702
2025/12/10
101
-5
0
96
8.79%
1.47%
1,299
2025/12/09
60
0
-1
59
8.78%
1.21%
1,033
2025/12/08
504
0
11
515
8.82%
2.48%
1,761
2025/12/05
48
0
12
60
8.77%
0.49%
1,231
2025/12/04
-22
0
6
-16
8.76%
0.25%
1,402
2025/12/03
269
0
4
273
8.82%
0.75%
950
2025/12/02
165
0
120
285
8.83%
1.01%
1,391
2025/12/01
-288
0
-95
-383
8.82%
1.97%
1,549
2025/11/28
326
0
20
346
8.92%
1.50%
951
2025/11/27
312
0
1
313
8.86%
0.50%
1,063
2025/11/26
174
0
5
179
8.86%
1.53%
1,389
2025/11/25
539
0
-5
534
8.83%
1.82%
1,230
2025/11/24
-158
0
-2
-160
8.77%
0.52%
1,402
2025/11/21
423
0
-122
301
8.82%
2.76%
1,569
2025/11/20
645
0
6
651
8.73%
2.58%
1,431
2025/11/19
-40
10
-119
-149
8.62%
2.02%
2,382
2025/11/18
-747
20
-86
-813
8.63%
4.12%
2,554
2025/11/17
157
0
-13
144
8.71%
1.47%
2,335
2025/11/14
-791
0
-18
-809
8.69%
3.55%
1,985
2025/11/13
142
0
-21
121
8.88%
1.44%
2,237
2025/11/12
974
0
23
997
8.86%
2.72%
2,171
2025/11/11
-504
0
-9
-513
8.75%
3.11%
2,727
2025/11/10
-6
0
-6
-12
8.81%
1.70%
1,689
2025/11/07
-206
0
-1
-207
8.82%
2.14%
1,239
2025/11/06
287
0
26
313
8.83%
2.44%
1,305
2025/11/05
-41
0
-49
-90
8.80%
2.38%
1,787
2025/11/04
11
0
-30
-19
8.84%
2.10%
2,077
2025/11/03
16
0
-18
-2
8.84%
0.46%
1,802
2025/10/31
-123
0
52
-71
8.98%
2.05%
2,846
2025/10/30
-1,028
0
-25
-1,053
9.03%
1.57%
3,493
2025/10/29
111
0
-18
93
9.17%
1.32%
2,589
2025/10/28
-458
0
-39
-497
9.15%
1.95%
2,553
2025/10/27
491
0
123
614
9.25%
0.22%
2,581
2025/10/23
-372
0
-87
-459
9.21%
2.12%
2,218
2025/10/22
876
0
44
919
9.37%
0.86%
3,133
2025/10/21
897
0
133
1,030
9.28%
1.52%
3,414
2025/10/20
848
0
76
924
9.20%
1.55%
2,077
2025/10/17
188
0
11
199
9.12%
1.31%
1,572
2025/10/16
259
0
10
269
9.18%
0.44%
1,931
2025/10/15
157
0
212
369
9.19%
2.47%
2,538
2025/10/14
922
0
-23
900
9.21%
0.67%
3,487
2025/10/13
-675
0
-52
-727
9.07%
3.65%
3,796
2025/10/09
-836
0
40
-796
9.22%
0.65%
5,704
2025/10/08
129
-4
-16
109
9.33%
0.43%
2,008
2025/10/07
926
0
0
926
9.37%
0.87%
2,637
2025/10/03
418
0
24
442
9.26%
1.54%
2,541
2025/10/02
804
0
17
821
9.16%
0.00%
2,311
2025/10/01
-249
0
-7
-256
9.07%
2.37%
2,030
2025/09/30
536
0
-9
527
9.23%
1.75%
1,788
2025/09/26
-441
0
-80
-521
9.23%
2.97%
3,167
2025/09/25
58
-1
-13
44
9.29%
0.21%
2,518
2025/09/24
531
0
24
555
9.35%
0.63%
2,716
2025/09/23
1,033
0
-77
956
9.28%
0.84%
3,797
2025/09/22
673
0
27
700
9.12%
0.83%
3,074
2025/09/19
18
0
5
23
9.08%
1.23%
4,220
2025/09/18
1,830
0
175
2,005
9.05%
0.41%
11,980
2025/09/17
-2,303
0
82
-2,221
8.75%
0.61%
11,898
2025/09/16
680
0
146
826
9.05%
6.78%
11,467
2025/09/15
-867
-5
57
-815
8.97%
0.22%
4,701
2025/09/12
1,569
-5
75
1,639
9.13%
2.93%
5,446
2025/09/11
-1,088
-5
-227
-1,320
8.85%
7.90%
11,975
2025/09/10
51
0
103
154
9.10%
1.48%
5,819
2025/09/09
-1,032
-5
-51
-1,088
9.06%
0.21%
5,082
2025/09/08
190
-10
152
332
9.18%
0.21%
4,422
2025/09/05
-91
0
43
-48
9.19%
1.04%
4,241
2025/09/04
-550
0
109
-441
9.14%
1.70%
7,123
2025/09/03
-213
0
48
-165
9.28%
1.67%
5,957
2025/09/02
-414
0
-558
-972
9.32%
4.01%
15,020
2025/09/01
-3,451
0
7
-3,444
9.34%
0.60%
36,151
2025/08/29
1,242
0
-1
1,242
9.76%
2.66%
15,419
2025/08/28
-1,468
0
14
-1,454
9.53%
1.21%
9,674
2025/08/27
-122
0
194
72
9.73%
0.60%
12,436
2025/08/26
-1,236
0
142
-1,094
9.67%
1.39%
21,381
2025/08/25
-4,401
0
-468
-4,868
9.73%
0.98%
44,580
2025/08/22
-9,983
0
-385
-10,368
10.11%
1.39%
91,423
2025/08/21
374
0
288
663
11.48%
9.83%
90,336
2025/08/20
-4,399
-150
174
-4,374
11.23%
9.83%
46,289
2025/08/19
64
-150
227
141
11.90%
2.96%
5,735
2025/08/18
758
-30
38
766
11.88%
0.75%
3,469
2025/08/15
-337
0
28
-309
11.75%
0.25%
2,982
2025/08/14
796
0
17
813
11.81%
1.01%
3,018
2025/08/13
-556
-40
-49
-645
11.69%
0.25%
6,014
2025/08/12
291
0
28
319
11.74%
3.11%
3,765
2025/08/11
242
0
0
242
11.68%
0.52%
1,296
2025/08/08
-197
0
22
-175
11.62%
0.51%
1,782
2025/08/07
-82
0
6
-76
11.63%
0.26%
1,391
2025/08/06
134
-30
-4
100
11.65%
0.51%
1,366
2025/08/05
564
-5
-4
555
11.62%
1.81%
2,137
2025/08/04
292
0
-3
289
11.54%
0.52%
1,298
2025/08/01
455
-9
42
488
11.49%
0.52%
1,810
2025/07/31
201
0
-23
178
11.45%
1.04%
2,288
2025/07/30
734
0
15
749
11.41%
1.05%
1,797
2025/07/29
-143
-6
11
-138
11.29%
2.55%
2,038
2025/07/28
197
0
-1
196
11.31%
1.82%
3,064
2025/07/25
-877
-5
56
-826
11.28%
0.77%
2,923
2025/07/24
-1,461
0
13
-1,448
11.38%
2.27%
4,552
2025/07/23
-3,156
0
72
-3,084
11.48%
0.75%
7,383
2025/07/22
-8,383
0
40
-8,343
11.89%
1.72%
36,597

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱生
2369.TW
30.55
1.805.56%
38,350
台積電
2330.TW
1,740.00
35.001.97%
45,116
聯傑
3094.TW
26.35
0.652.53%
1,876
全友
2305.TW
14.60
0.100.68%
2,924
麗正
2302.TW
21.35
1.306.48%
7,419

半導體產業漲跌排行

嘉晶
3016.TW
72.60
6.6010.00%
35,917
嘉雨思-創
6921.TW
62.10
5.609.91%
69
矽統
2363.TW
56.90
5.109.85%
29,685
虹揚-KY
6573.TW
17.25
1.358.49%
2,269
矽力*-KY
6415.TW
268.50
16.506.55%
26,046

相關概念股

ADAS
0.47%
4.33%
智慧汽車
1.04%
9.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。