凌陽

2401

19.800.85(4.12%)

收盤 | 2025/11/18 14:30 更新

2,554成交量

-本益比 (同業平均)

漲→跌 (4.12%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
389
1,136
-747
買→賣 (-747)
投信
20
0
20
連26平→買 (20)
自營商
25
111
-86
連4賣 (-138)
三大法人
434
1,247
-813
買→賣 (-813)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-747
20
-86
-813
8.58%
4.12%
2,554
2025/11/17
157
0
-13
144
8.71%
1.47%
2,335
2025/11/14
-791
0
-18
-809
8.69%
3.55%
1,985
2025/11/13
142
0
-21
121
8.88%
1.44%
2,237
2025/11/12
974
0
23
997
8.86%
2.72%
2,171
2025/11/11
-504
0
-9
-513
8.75%
3.11%
2,727
2025/11/10
-6
0
-6
-12
8.81%
1.70%
1,689
2025/11/07
-206
0
-1
-207
8.82%
2.14%
1,239
2025/11/06
287
0
26
313
8.83%
2.44%
1,305
2025/11/05
-41
0
-49
-90
8.80%
2.38%
1,787
2025/11/04
11
0
-30
-19
8.84%
2.10%
2,077
2025/11/03
16
0
-18
-2
8.84%
0.46%
1,802
2025/10/31
-123
0
52
-71
8.98%
2.05%
2,846
2025/10/30
-1,028
0
-25
-1,053
9.03%
1.57%
3,493
2025/10/29
111
0
-18
93
9.17%
1.32%
2,589
2025/10/28
-458
0
-39
-497
9.15%
1.95%
2,553
2025/10/27
491
0
123
614
9.25%
0.22%
2,581
2025/10/23
-372
0
-87
-459
9.21%
2.12%
2,218
2025/10/22
876
0
44
919
9.37%
0.86%
3,133
2025/10/21
897
0
133
1,030
9.28%
1.52%
3,414
2025/10/20
848
0
76
924
9.20%
1.55%
2,077
2025/10/17
188
0
11
199
9.12%
1.31%
1,572
2025/10/16
259
0
10
269
9.18%
0.44%
1,931
2025/10/15
157
0
212
369
9.19%
2.47%
2,538
2025/10/14
922
0
-23
900
9.21%
0.67%
3,487
2025/10/13
-675
0
-52
-727
9.07%
3.65%
3,796
2025/10/09
-836
0
40
-796
9.22%
0.65%
5,704
2025/10/08
129
-4
-16
109
9.33%
0.43%
2,008
2025/10/07
926
0
0
926
9.37%
0.87%
2,637
2025/10/03
418
0
24
442
9.26%
1.54%
2,541
2025/10/02
804
0
17
821
9.16%
0.00%
2,311
2025/10/01
-249
0
-7
-256
9.07%
2.37%
2,030
2025/09/30
536
0
-9
527
9.23%
1.75%
1,788
2025/09/26
-441
0
-80
-521
9.23%
2.97%
3,167
2025/09/25
58
-1
-13
44
9.29%
0.21%
2,518
2025/09/24
531
0
24
555
9.35%
0.63%
2,716
2025/09/23
1,033
0
-77
956
9.28%
0.84%
3,797
2025/09/22
673
0
27
700
9.12%
0.83%
3,074
2025/09/19
18
0
5
23
9.08%
1.23%
4,220
2025/09/18
1,830
0
175
2,005
9.05%
0.41%
11,980
2025/09/17
-2,303
0
82
-2,221
8.75%
0.61%
11,898
2025/09/16
680
0
146
826
9.05%
6.78%
11,467
2025/09/15
-867
-5
57
-815
8.97%
0.22%
4,701
2025/09/12
1,569
-5
75
1,639
9.13%
2.93%
5,446
2025/09/11
-1,088
-5
-227
-1,320
8.85%
7.90%
11,975
2025/09/10
51
0
103
154
9.10%
1.48%
5,819
2025/09/09
-1,032
-5
-51
-1,088
9.06%
0.21%
5,082
2025/09/08
190
-10
152
332
9.18%
0.21%
4,422
2025/09/05
-91
0
43
-48
9.19%
1.04%
4,241
2025/09/04
-550
0
109
-441
9.14%
1.70%
7,123
2025/09/03
-213
0
48
-165
9.28%
1.67%
5,957
2025/09/02
-414
0
-558
-972
9.32%
4.01%
15,020
2025/09/01
-3,451
0
7
-3,444
9.34%
0.60%
36,151
2025/08/29
1,242
0
-1
1,242
9.76%
2.66%
15,419
2025/08/28
-1,468
0
14
-1,454
9.53%
1.21%
9,674
2025/08/27
-122
0
194
72
9.73%
0.60%
12,436
2025/08/26
-1,236
0
142
-1,094
9.67%
1.39%
21,381
2025/08/25
-4,401
0
-468
-4,868
9.73%
0.98%
44,580
2025/08/22
-9,983
0
-385
-10,368
10.11%
1.39%
91,423
2025/08/21
374
0
288
663
11.48%
9.83%
90,336
2025/08/20
-4,399
-150
174
-4,374
11.23%
9.83%
46,289
2025/08/19
64
-150
227
141
11.90%
2.96%
5,735
2025/08/18
758
-30
38
766
11.88%
0.75%
3,469
2025/08/15
-337
0
28
-309
11.75%
0.25%
2,982
2025/08/14
796
0
17
813
11.81%
1.01%
3,018
2025/08/13
-556
-40
-49
-645
11.69%
0.25%
6,014
2025/08/12
291
0
28
319
11.74%
3.11%
3,765
2025/08/11
242
0
0
242
11.68%
0.52%
1,296
2025/08/08
-197
0
22
-175
11.62%
0.51%
1,782
2025/08/07
-82
0
6
-76
11.63%
0.26%
1,391
2025/08/06
134
-30
-4
100
11.65%
0.51%
1,366
2025/08/05
564
-5
-4
555
11.62%
1.81%
2,137
2025/08/04
292
0
-3
289
11.54%
0.52%
1,298
2025/08/01
455
-9
42
488
11.49%
0.52%
1,810
2025/07/31
201
0
-23
178
11.45%
1.04%
2,288
2025/07/30
734
0
15
749
11.41%
1.05%
1,797
2025/07/29
-143
-6
11
-138
11.29%
2.55%
2,038
2025/07/28
197
0
-1
196
11.31%
1.82%
3,064
2025/07/25
-877
-5
56
-826
11.28%
0.77%
2,923
2025/07/24
-1,461
0
13
-1,448
11.38%
2.27%
4,552
2025/07/23
-3,156
0
72
-3,084
11.48%
0.75%
7,383
2025/07/22
-8,383
0
40
-8,343
11.89%
1.72%
36,597
2025/07/21
-5
0
-41
-45
13.29%
10.00%
7,819
2025/07/18
-631
-5
10
-626
13.28%
0.27%
1,262
2025/07/17
334
-20
28
342
13.39%
2.20%
1,317
2025/07/16
465
0
-24
441
13.34%
1.11%
1,454
2025/07/15
-227
0
-9
-236
13.27%
0.00%
693
2025/07/14
-68
0
-1
-69
13.31%
1.37%
469
2025/07/11
276
-8
19
287
13.32%
1.68%
666
2025/07/10
40
0
5
45
13.28%
0.83%
598
2025/07/09
-60
0
1
-59
13.27%
0.84%
487
2025/07/08
-94
0
12
-82
13.33%
2.19%
1,323
2025/07/07
-67
-5
5
-67
13.35%
1.61%
724
2025/07/04
-313
0
-4
-317
13.37%
3.13%
1,191
2025/07/03
320
0
23
343
13.38%
1.59%
1,032
2025/07/02
227
0
-5
222
13.34%
0.26%
688
2025/07/01
-93
0
67
-26
13.34%
0.00%
1,087
2025/06/30
-161
0
-43
-204
13.36%
3.07%
1,292
2025/06/27
-2,141
-20
-158
-2,319
13.39%
0.77%
5,045
2025/06/26
255
0
-63
193
13.71%
1.84%
1,715
2025/06/25
378
0
-101
277
13.67%
0.79%
1,055
2025/06/24
581
0
3
584
13.62%
4.13%
1,305
2025/06/23
319
0
94
413
13.53%
0.82%
1,648
2025/06/20
-328
0
-13
-341
13.47%
2.92%
1,864
2025/06/19
-880
0
-8
-888
13.54%
2.84%
1,612
2025/06/18
451
0
-69
382
13.75%
1.57%
1,188
2025/06/17
235
0
-30
205
13.67%
0.26%
1,247
2025/06/16
217
0
-29
188
13.75%
0.26%
961
2025/06/13
-1,062
0
-108
-1,170
13.71%
3.31%
2,786
2025/06/12
-37
0
56
19
13.93%
0.76%
1,753
2025/06/11
244
0
28
272
13.93%
0.51%
1,706
2025/06/10
-173
0
49
-124
13.90%
0.00%
1,261
2025/06/09
-385
0
-23
-408
13.94%
2.23%
1,276
2025/06/06
309
0
-2
307
14.01%
1.51%
889
2025/06/05
-134
0
-4
-138
14.01%
0.76%
943
2025/06/04
314
0
14
328
14.08%
2.87%
1,097
2025/06/03
-205
0
-173
-378
14.13%
1.79%
1,751
2025/06/02
-368
0
-47
-415
14.60%
2.50%
1,411
2025/05/29
-659
0
26
-633
14.67%
1.23%
15,025
2025/05/28
-136
0
-9
-145
14.73%
0.50%
1,455
2025/05/27
-383
0
-57
-440
14.75%
1.71%
2,099
2025/05/26
183
0
-32
151
14.84%
0.49%
1,531
2025/05/23
-356
0
-18
-374
14.72%
1.67%
2,294
2025/05/22
-1,215
-20
-16
-1,251
14.78%
3.46%
3,181
2025/05/21
-300
-5
32
-273
14.99%
1.40%
1,763
2025/05/20
-244
-50
37
-257
15.05%
1.38%
1,663
2025/05/19
-240
0
-29
-269
15.02%
1.59%
1,291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

輔信
2405.TW
16.80
0.402.33%
2,163
群創
3481.TW
12.35
0.604.63%
55,814
廣宇
2328.TW
46.50
1.803.73%
6,759
菱生
2369.TW
21.70
0.401.81%
5,374
訊舟
3047.TW
16.50
0.553.23%
2,297

半導體產業漲跌排行

景碩
3189.TW
145.50
4.002.83%
51,297
力積電
6770.TW
35.90
0.902.57%
466,457
晶心科
6533.TW
267.50
3.501.33%
1,800
南茂
8150.TW
46.50
0.450.98%
55,128
聯電
2303.TW
44.20
0.350.80%
36,933

相關概念股

ADAS
2.22%
5.71%
智慧汽車
2.80%
7.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。