凌陽

2401
35.251.50(4.44%)
收盤 | 2021/10/19 14:30 更新
14,671成交量
21.92 (28.25)本益比 (同業平均)
跌→漲 (4.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,357
    3,806
    -2,449
    連3買→賣 (-2,449)
  • 投信
    0
    0
    0
    連63平 (0)
  • 自營商
    124
    368
    -244
    連2買→賣 (-244)
  • 三大法人
    1,481
    4,174
    -2,693
    連3買→賣 (-2,693)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    -2,449
    0
    -244
    -2,693
    13.01%
    0.74%
    8,879
  • 2021/10/15
    893
    0
    46
    939
    13.36%
    4.29%
    7,123
  • 2021/10/14
    742
    0
    61
    803
    13.28%
    1.88%
    4,986
  • 2021/10/13
    1,053
    0
    -51
    1,002
    13.11%
    3.47%
    7,181
  • 2021/10/12
    -425
    0
    -159
    -584
    12.88%
    4.05%
    6,508
  • 2021/10/08
    -987
    0
    -225
    -1,212
    12.93%
    0.43%
    8,297
  • 2021/10/07
    2,242
    0
    252
    2,494
    13.09%
    4.83%
    6,519
  • 2021/10/06
    292
    0
    -165
    127
    12.89%
    0.45%
    7,961
  • 2021/10/05
    3,555
    0
    292
    3,847
    12.94%
    3.91%
    12,009
  • 2021/10/04
    3,475
    0
    -56
    3,419
    12.28%
    4.76%
    12,420
  • 2021/10/01
    586
    0
    -382
    204
    11.69%
    6.80%
    15,767
  • 2021/09/30
    -158
    0
    -55
    -212
    11.58%
    0.00%
    6,299
  • 2021/09/29
    -1,508
    0
    -849
    -2,357
    11.65%
    4.12%
    10,140
  • 2021/09/28
    -1,084
    0
    272
    -812
    11.86%
    1.48%
    20,510
  • 2021/09/27
    -1,781
    0
    238
    -1,543
    11.98%
    2.92%
    11,682
  • 2021/09/24
    -508
    0
    -94
    -602
    12.20%
    0.00%
    6,055
  • 2021/09/23
    -901
    0
    -104
    -1,005
    12.28%
    0.28%
    6,213
  • 2021/09/22
    -1,978
    0
    -355
    -2,333
    12.44%
    4.50%
    9,045
  • 2021/09/17
    1,533
    0
    38
    1,571
    12.72%
    2.16%
    6,393
  • 2021/09/16
    -566
    0
    -206
    -772
    12.45%
    0.67%
    7,696
  • 2021/09/15
    -2,276
    0
    -502
    -2,778
    12.51%
    3.25%
    11,038
  • 2021/09/14
    160
    0
    -9
    152
    12.80%
    1.72%
    15,613
  • 2021/09/13
    -1,139
    0
    -268
    -1,406
    12.76%
    2.07%
    8,931
  • 2021/09/10
    -1,158
    0
    317
    -841
    12.89%
    0.91%
    14,043
  • 2021/09/09
    1,340
    0
    331
    1,671
    13.11%
    2.41%
    10,355
  • 2021/09/08
    -2,478
    0
    -437
    -2,915
    12.94%
    3.23%
    19,165
  • 2021/09/07
    1,388
    0
    -62
    1,326
    13.41%
    1.15%
    18,508
  • 2021/09/06
    -1,817
    0
    -552
    -2,369
    13.15%
    6.24%
    24,249
  • 2021/09/03
    -189
    0
    497
    308
    13.40%
    2.71%
    33,582
  • 2021/09/02
    -10,776
    0
    -1,380
    -12,156
    13.37%
    3.45%
    103,597
  • 2021/09/01
    -3,705
    0
    855
    -2,850
    15.01%
    7.00%
    41,715
  • 2021/08/31
    3,518
    0
    610
    4,128
    15.57%
    4.11%
    14,081
  • 2021/08/30
    -288
    0
    -117
    -405
    14.92%
    0.26%
    7,250
  • 2021/08/27
    -1,603
    0
    -219
    -1,822
    14.93%
    1.30%
    11,031
  • 2021/08/26
    866
    0
    -178
    688
    15.08%
    0.13%
    13,002
  • 2021/08/25
    -1,396
    0
    431
    -965
    14.83%
    2.13%
    26,363
  • 2021/08/24
    -2,816
    0
    -277
    -3,093
    14.85%
    2.72%
    12,876
  • 2021/08/23
    704
    0
    358
    1,062
    15.10%
    4.05%
    12,186
  • 2021/08/20
    1,033
    0
    -337
    696
    14.87%
    1.51%
    13,292
  • 2021/08/19
    -2,001
    0
    124
    -1,877
    14.60%
    2.93%
    18,067
  • 2021/08/18
    3,025
    0
    -329
    2,696
    14.75%
    6.97%
    16,242
  • 2021/08/17
    583
    0
    -694
    -111
    14.40%
    4.87%
    13,279
  • 2021/08/16
    2,923
    0
    99
    3,022
    14.34%
    0.27%
    15,720
  • 2021/08/13
    -2,236
    0
    -385
    -2,621
    13.85%
    5.20%
    17,397
  • 2021/08/12
    3,239
    0
    144
    3,383
    14.24%
    3.27%
    9,978
  • 2021/08/11
    -538
    0
    20
    -517
    13.72%
    5.56%
    23,626
  • 2021/08/10
    3,896
    0
    92
    3,988
    13.82%
    0.37%
    23,373
  • 2021/08/09
    4,238
    0
    -336
    3,902
    13.20%
    4.39%
    25,270
  • 2021/08/06
    1,652
    0
    64
    1,716
    12.79%
    2.09%
    17,067
  • 2021/08/05
    -612
    0
    -199
    -811
    12.65%
    0.58%
    15,910
  • 2021/08/04
    409
    0
    -59
    350
    12.71%
    0.23%
    26,994
  • 2021/08/03
    3,491
    0
    275
    3,766
    12.94%
    1.28%
    20,302
  • 2021/08/02
    -5,528
    0
    -444
    -5,972
    12.35%
    1.27%
    40,345
  • 2021/07/30
    5,550
    0
    252
    5,801
    13.08%
    0.70%
    41,898
  • 2021/07/29
    -5,896
    0
    -142
    -6,038
    12.14%
    1.53%
    41,884
  • 2021/07/28
    9,420
    0
    72
    9,492
    13.19%
    2.19%
    63,793
  • 2021/07/27
    2,298
    0
    -1,450
    848
    11.63%
    6.67%
    73,142
  • 2021/07/26
    2,287
    0
    438
    2,725
    11.15%
    3.56%
    68,317
  • 2021/07/23
    -334
    0
    -592
    -925
    10.78%
    0.45%
    99,631
  • 2021/07/22
    -9,671
    0
    -229
    -9,900
    10.84%
    1.82%
    185,262
  • 2021/07/21
    10,951
    0
    535
    11,485
    12.56%
    9.89%
    98,340
  • 2021/07/20
    536
    0
    7
    543
    10.72%
    2.57%
    41,371
  • 2021/07/19
    -1,519
    0
    415
    -1,104
    10.57%
    0.13%
    50,743
  • 2021/07/16
    581
    -284
    1,157
    1,455
    10.79%
    4.01%
    45,955
  • 2021/07/15
    -3,776
    -18
    550
    -3,244
    10.81%
    3.03%
    33,817
  • 2021/07/14
    -761
    -17
    -906
    -1,684
    11.27%
    2.68%
    51,901
  • 2021/07/13
    -4,121
    9
    -831
    -4,943
    11.44%
    2.61%
    191,274
  • 2021/07/12
    1,415
    0
    -282
    1,133
    12.14%
    9.90%
    79,968
  • 2021/07/09
    9,159
    9
    2,156
    11,324
    11.89%
    6.09%
    58,145
  • 2021/07/08
    -3,178
    24
    -330
    -3,484
    10.38%
    0.46%
    26,840
  • 2021/07/07
    3,621
    42
    962
    4,625
    10.91%
    1.24%
    26,874
  • 2021/07/06
    -1,972
    0
    -1,606
    -3,578
    10.46%
    2.12%
    15,690
  • 2021/07/05
    3,625
    0
    1,897
    5,523
    10.74%
    3.77%
    29,675
  • 2021/07/02
    577
    0
    172
    749
    10.13%
    2.25%
    12,129
  • 2021/07/01
    -1,387
    0
    -265
    -1,652
    9.99%
    2.05%
    14,947
  • 2021/06/30
    -3,695
    9
    -149
    -3,835
    10.23%
    0.63%
    19,285
  • 2021/06/29
    -15,782
    8
    -3,711
    -19,485
    10.74%
    5.89%
    47,091
  • 2021/06/28
    3,892
    -8
    4,402
    8,287
    13.22%
    6.09%
    57,599
  • 2021/06/25
    -416
    0
    180
    -236
    12.58%
    0.16%
    19,096
  • 2021/06/24
    -1,177
    0
    -125
    -1,302
    12.63%
    0.00%
    9,661
  • 2021/06/23
    6,533
    -25
    399
    6,907
    12.93%
    3.40%
    16,413
  • 2021/06/22
    -2,934
    0
    -287
    -3,221
    11.82%
    2.22%
    14,591
  • 2021/06/21
    3,857
    0
    128
    3,985
    12.30%
    0.78%
    13,743
  • 2021/06/18
    -1,998
    0
    -54
    -2,052
    11.67%
    1.70%
    14,962
  • 2021/06/17
    5,596
    0
    159
    5,755
    12.09%
    3.35%
    14,599
  • 2021/06/16
    4,029
    0
    -736
    3,293
    11.17%
    3.24%
    19,297
  • 2021/06/15
    -3,017
    0
    -627
    -3,644
    10.52%
    0.15%
    23,988
  • 2021/06/11
    1,254
    0
    437
    1,691
    10.98%
    2.37%
    35,105
  • 2021/06/10
    -9,114
    8
    -777
    -9,883
    10.75%
    1.71%
    55,226
  • 2021/06/09
    871
    0
    1,004
    1,875
    12.22%
    4.37%
    56,495
  • 2021/06/08
    8,291
    8
    742
    9,041
    12.07%
    3.34%
    22,970
  • 2021/06/07
    -6,535
    0
    -490
    -7,025
    10.69%
    1.81%
    23,595
  • 2021/06/04
    4,131
    1
    528
    4,660
    11.82%
    1.16%
    18,762
  • 2021/06/03
    5,289
    8
    145
    5,442
    11.36%
    1.86%
    14,108
  • 2021/06/02
    2,072
    0
    -118
    1,954
    10.47%
    2.15%
    16,104
  • 2021/06/01
    -1,575
    0
    38
    -1,537
    10.09%
    1.17%
    20,411
  • 2021/05/31
    4,040
    0
    140
    4,180
    10.31%
    1.19%
    18,839
  • 2021/05/28
    -1,196
    0
    -110
    -1,306
    9.67%
    0.51%
    21,935
  • 2021/05/27
    771
    0
    240
    1,011
    9.88%
    1.91%
    24,676
  • 2021/05/26
    250
    8
    -354
    -96
    9.71%
    1.03%
    16,790
  • 2021/05/25
    -7,601
    17
    248
    -7,336
    9.60%
    4.30%
    54,957
  • 2021/05/24
    2,039
    0
    684
    2,723
    10.90%
    5.28%
    15,985
  • 2021/05/21
    1,685
    0
    27
    1,712
    10.56%
    2.51%
    10,220
  • 2021/05/20
    -499
    9
    -73
    -563
    10.49%
    1.71%
    16,813
  • 2021/05/19
    3,463
    0
    -614
    2,849
    10.57%
    2.33%
    19,525
  • 2021/05/18
    2,353
    0
    78
    2,431
    10.01%
    9.83%
    24,746
  • 2021/05/17
    2,259
    0
    -252
    2,007
    9.58%
    9.83%
    19,208
  • 2021/05/14
    -2,218
    24
    -365
    -2,559
    9.24%
    0.38%
    19,910
  • 2021/05/13
    1,404
    0
    407
    1,811
    9.71%
    2.96%
    33,207
  • 2021/05/12
    5,809
    0
    -350
    5,459
    9.53%
    9.32%
    36,984
  • 2021/05/11
    149
    0
    -399
    -250
    8.56%
    8.52%
    23,518
  • 2021/05/10
    -2,717
    0
    -893
    -3,610
    8.51%
    2.24%
    16,029
  • 2021/05/07
    4,661
    9
    790
    5,460
    8.91%
    5.58%
    22,582
  • 2021/05/06
    -1,893
    0
    65
    -1,828
    8.28%
    0.84%
    19,564
  • 2021/05/05
    -1,202
    0
    172
    -1,030
    8.59%
    2.13%
    26,126
  • 2021/05/04
    148
    0
    -896
    -748
    8.75%
    5.43%
    42,153
  • 2021/05/03
    -13,228
    9
    -2,171
    -15,390
    8.84%
    8.13%
    90,019
  • 2021/04/29
    10,188
    -11
    1,961
    12,138
    11.00%
    9.87%
    124,680
  • 2021/04/28
    2,683
    0
    365
    3,048
    9.27%
    0.47%
    17,833
  • 2021/04/27
    -437
    0
    -40
    -477
    8.84%
    1.24%
    15,203
  • 2021/04/26
    -2,071
    0
    -487
    -2,558
    8.86%
    0.00%
    18,055
  • 2021/04/23
    1,156
    0
    572
    1,728
    9.22%
    4.38%
    21,844
  • 2021/04/22
    2,499
    1
    -259
    2,242
    9.02%
    6.81%
    36,385
  • 2021/04/21
    -2,464
    12
    -1,209
    -3,662
    8.54%
    2.07%
    31,289
  • 2021/04/20
    -4,513
    136
    614
    -3,763
    8.90%
    4.65%
    82,296
  • 2021/04/19
    -134
    0
    801
    667
    9.47%
    4.20%
    36,537
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。