凌陽

2401

半導體

27.601.75(5.96%)

收盤 | 2024/04/19 14:30 更新

11,173成交量

-本益比 (同業平均)

漲→跌 (5.96%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,538
4,320
-1,782
連7賣 (-10,852)
投信
0
0
0
連82平 (0)
自營商
294
329
-35
買→賣 (-35)
三大法人
2,832
4,649
-1,817
連7賣 (-10,623)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1,782
0
-35
-1,817
14.45%
5.96%
11,173
2024/04/18
-509
0
430
-79
14.75%
1.56%
11,961
2024/04/17
-3,414
0
-62
-3,476
14.41%
1.37%
25,197
2024/04/16
-2,854
0
25
-2,829
14.97%
5.40%
18,927
2024/04/15
-1,264
0
-66
-1,330
15.40%
1.77%
5,790
2024/04/12
-51
0
-63
-114
15.58%
1.07%
3,906
2024/04/11
-978
0
0
-978
15.60%
1.06%
2,818
2024/04/10
374
0
16
390
15.77%
1.43%
2,006
2024/04/09
-45
0
12
-33
15.71%
0.72%
1,666
2024/04/08
-578
0
-56
-634
15.70%
0.89%
1,836
2024/04/03
-229
0
9
-220
15.80%
0.18%
1,283
2024/04/02
-1,415
0
-50
-1,465
15.86%
1.41%
2,619
2024/04/01
83
0
14
97
16.11%
1.07%
1,474
2024/03/29
558
0
-6
552
16.09%
0.54%
1,443
2024/03/28
-1,043
0
-17
-1,060
16.00%
1.06%
2,458
2024/03/27
112
0
-20
92
16.19%
0.18%
1,830
2024/03/26
-1,757
0
-150
-1,907
16.18%
2.92%
4,631
2024/03/25
357
0
192
549
16.47%
1.22%
5,836
2024/03/22
-430
0
-6
-436
16.41%
0.35%
2,674
2024/03/21
103
0
-17
87
16.49%
1.40%
2,789
2024/03/20
-790
0
-109
-899
16.48%
0.87%
2,580
2024/03/19
-856
0
-19
-875
16.67%
0.69%
2,249
2024/03/18
1,162
0
12
1,174
16.81%
0.52%
2,988
2024/03/15
-749
0
-38
-787
16.72%
1.71%
4,053
2024/03/14
801
0
1
802
16.84%
2.98%
4,911
2024/03/13
-1,491
0
-67
-1,558
16.67%
3.05%
3,837
2024/03/12
-609
0
22
-587
16.92%
0.48%
3,201
2024/03/11
122
0
-5
117
17.05%
0.32%
1,118
2024/03/08
167
0
-40
127
17.02%
0.95%
3,305
2024/03/07
-158
0
-12
-170
16.99%
1.56%
3,287
2024/03/06
278
0
-17
261
17.02%
1.39%
2,612
2024/03/05
-142
0
-30
-172
16.96%
0.61%
2,498
2024/03/04
518
0
-20
498
17.00%
0.15%
2,866
2024/03/01
-180
0
-17
-197
16.91%
1.51%
2,295
2024/02/29
572
0
2
574
16.94%
0.46%
2,245
2024/02/27
109
0
-191
-82
16.85%
1.64%
3,863
2024/02/26
1,912
0
115
2,027
16.84%
1.06%
3,799
2024/02/23
1,648
0
-75
1,573
16.52%
0.75%
4,283
2024/02/22
672
0
-58
614
16.27%
0.30%
5,403
2024/02/21
-1,402
0
-652
-2,054
16.14%
0.30%
8,280
2024/02/20
-1,493
0
1,084
-409
16.33%
1.98%
9,065
2024/02/19
456
0
-106
350
16.56%
0.15%
2,492
2024/02/16
1,043
0
315
1,358
16.49%
4.13%
4,235
2024/02/15
563
0
97
661
16.32%
1.78%
2,188
2024/02/05
-1,016
0
-440
-1,456
16.22%
2.37%
3,521
2024/02/02
-1,113
0
-297
-1,410
16.46%
1.86%
3,056
2024/02/01
32
0
-43
-12
16.60%
0.00%
1,422
2024/01/31
-182
0
28
-153
16.58%
0.31%
3,104
2024/01/30
-491
0
-34
-525
16.60%
1.38%
2,084
2024/01/29
25
0
64
89
16.69%
1.87%
2,255
2024/01/26
-280
0
-77
-357
16.68%
1.69%
2,965
2024/01/25
-413
0
-168
-581
16.72%
2.10%
3,556
2024/01/24
330
0
-179
151
16.79%
1.48%
2,871
2024/01/23
-520
0
-341
-861
16.75%
1.46%
5,447
2024/01/22
1,289
0
1,050
2,339
16.82%
3.63%
7,431
2024/01/19
973
0
96
1,069
16.63%
2.16%
3,539
2024/01/18
129
0
-134
-5
16.47%
2.41%
5,437
2024/01/17
-1,063
0
58
-1,005
16.43%
0.75%
9,997
2024/01/16
-2,962
0
-21
-2,983
16.59%
2.29%
15,732
2024/01/15
1,476
0
16
1,492
17.06%
3.81%
4,216
2024/01/12
-2,201
0
-641
-2,842
16.81%
3.67%
5,882
2024/01/11
-1,009
0
698
-311
17.17%
1.71%
3,491
2024/01/10
-1,505
0
-8
-1,513
17.35%
0.31%
4,247
2024/01/09
702
0
-182
520
17.60%
1.53%
2,789
2024/01/08
-11
0
2
-9
17.46%
0.76%
1,562
2024/01/05
240
0
-21
219
17.46%
0.61%
1,925
2024/01/04
131
0
-46
85
17.43%
1.35%
2,638
2024/01/03
71
0
-21
50
17.40%
1.48%
3,203
2024/01/02
-995
0
-88
-1,083
17.41%
1.75%
2,710
2023/12/29
499
0
-16
483
17.54%
1.03%
2,626
2023/12/28
196
0
-62
134
17.44%
0.29%
2,078
2023/12/27
101
0
-157
-56
17.39%
0.00%
4,003
2023/12/26
-287
0
106
-181
17.36%
2.40%
4,936
2023/12/25
-631
0
-50
-681
17.38%
0.89%
2,117
2023/12/22
-774
0
137
-637
17.47%
1.20%
2,978
2023/12/21
-140
0
-14
-154
17.59%
1.48%
2,632
2023/12/20
-1,180
0
-230
-1,410
17.63%
0.00%
2,963
2023/12/19
447
0
-112
335
17.78%
1.03%
4,127
2023/12/18
-108
0
-115
-223
17.68%
2.30%
6,148
2023/12/15
-3,254
0
-285
-3,539
17.70%
4.91%
12,672
2023/12/14
1,483
0
-43
1,440
18.24%
0.96%
8,815
2023/12/13
1,645
0
-20
1,625
18.00%
0.55%
4,000
2023/12/12
72
0
-148
-76
17.79%
1.23%
8,463
2023/12/11
-205
0
-474
-679
17.80%
0.41%
10,466
2023/12/08
4,621
0
501
5,123
17.83%
2.39%
13,837
2023/12/07
-802
0
-389
-1,190
17.08%
1.52%
9,848
2023/12/06
321
0
716
1,037
17.19%
3.74%
9,617
2023/12/05
537
0
-69
468
17.25%
0.71%
5,065
2023/12/04
2,799
0
-95
2,704
17.28%
1.96%
7,803
2023/12/01
-263
0
-125
-388
16.82%
1.11%
8,914
2023/11/30
2,564
0
-691
1,873
16.82%
0.69%
12,160
2023/11/29
-4,390
0
-868
-5,258
16.39%
0.27%
31,920
2023/11/28
1,026
0
428
1,454
17.12%
2.38%
21,977
2023/11/27
1,629
0
78
1,707
16.96%
0.28%
13,023
2023/11/24
-261
0
402
141
16.72%
0.42%
15,387
2023/11/23
1,310
0
-1,825
-515
16.77%
1.80%
18,340
2023/11/22
-2,398
0
2,663
265
16.53%
1.84%
27,336
2023/11/21
4,424
0
-3,281
1,143
16.95%
0.70%
27,538
2023/11/20
3,703
0
2,332
6,035
16.17%
3.33%
46,187
2023/11/17
12,097
0
348
12,445
15.52%
5.83%
48,121
2023/11/16
3,583
0
1,469
5,052
13.50%
3.16%
10,707
2023/11/15
961
0
183
1,144
12.89%
0.32%
7,249
2023/11/14
498
0
50
548
12.71%
0.32%
3,046
2023/11/13
202
0
-88
114
12.79%
0.96%
3,107
2023/11/10
-1,027
0
-122
-1,149
12.79%
2.35%
3,240
2023/11/09
-260
0
59
-201
12.89%
0.93%
5,385
2023/11/08
-894
0
-504
-1,398
13.13%
2.72%
8,264
2023/11/07
-391
0
337
-54
13.39%
1.54%
40,506
2023/11/06
5,328
0
262
5,590
13.34%
8.68%
17,907
2023/11/03
-38
0
-49
-87
12.40%
0.33%
2,723
2023/11/02
-38
0
132
94
12.41%
1.35%
2,527
2023/11/01
-1,220
0
-122
-1,342
12.80%
1.50%
4,719
2023/10/31
19
0
-139
-120
13.01%
4.90%
7,847
2023/10/30
-37
0
3
-34
13.05%
0.16%
4,404
2023/10/27
275
0
-333
-58
13.13%
1.56%
8,293
2023/10/26
-1,490
0
-596
-2,086
13.16%
1.23%
12,931
2023/10/25
7,115
0
350
7,465
13.37%
3.34%
34,567
2023/10/24
230
0
-115
115
12.35%
1.10%
14,517
2023/10/23
-3,299
0
135
-3,164
12.47%
0.78%
25,719
2023/10/20
1,555
0
10
1,565
12.79%
1.10%
9,428

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
矽統
2363.TW
68.20
1.001.45%
44,279
緯創
3231.TW
115.00
3.002.54%
78,541
華邦電
2344.TW
25.40
0.501.93%
37,202
中探針
6217.TWO
42.10
1.753.99%
1,704

半導體產業漲跌排行

達能
3686.TW
16.70
0.553.41%
2,176
全訊
5222.TW
174.50
0.500.29%
1,680
穎崴
6515.TW
820.00
1.000.12%
1,157
福懋科
8131.TW
36.00
0.100.28%
699
晶心科
6533.TW
389.50
3.500.89%
959

相關概念股

ADAS
2.68%
0.34%
智慧汽車
3.13%
1.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。