瑞昱

2379

5172.00(0.39%)

收盤 | 2026/01/20 14:30 更新

2,389成交量

17.04 (169.84)本益比 (同業平均)

連2漲 (1.57%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,547
1,403
144
連2買 (1,095)
投信
48
122
-74
連8賣 (-3,229)
自營商
37
56
-19
連2買→賣 (-19)
三大法人
1,632
1,581
52
連2買 (345)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
144
-74
-19
52
46.53%
0.39%
2,389
2026/01/19
951
-685
27
293
46.51%
1.18%
3,669
2026/01/16
-176
-561
12
-725
46.33%
0.78%
3,210
2026/01/15
-995
-628
-79
-1,701
46.31%
3.57%
6,237
2026/01/14
-2,025
-999
-207
-3,231
46.46%
7.64%
8,849
2026/01/13
814
-71
244
988
46.87%
6.86%
16,100
2026/01/12
512
-184
381
709
46.65%
5.69%
4,358
2026/01/09
1
-27
18
-8
46.51%
3.59%
2,890
2026/01/08
1,157
20
13
1,190
46.51%
0.19%
2,679
2026/01/07
810
-109
-58
643
46.23%
3.52%
2,845
2026/01/06
375
73
13
462
46.05%
3.75%
2,785
2026/01/05
637
-21
1
617
46.01%
1.23%
2,399
2026/01/02
1,312
-910
13
415
45.93%
0.31%
3,457
2025/12/31
-350
-79
13
-417
45.66%
1.66%
1,165
2025/12/30
-138
-97
20
-214
45.72%
0.62%
983
2025/12/29
-657
35
2
-620
45.99%
0.31%
1,207
2025/12/26
-693
105
21
-567
46.11%
1.02%
1,474
2025/12/24
-458
402
0
-56
46.22%
0.51%
1,950
2025/12/23
-379
-151
1
-528
46.29%
0.81%
1,590
2025/12/22
-790
-5
3
-791
46.31%
1.01%
1,851
2025/12/19
-1,340
405
2
-933
46.43%
1.97%
3,207
2025/12/18
-764
541
76
-147
46.72%
1.36%
1,943
2025/12/17
-715
724
-9
0
46.78%
0.00%
2,177
2025/12/16
-1,118
729
103
-286
46.90%
2.47%
1,841
2025/12/15
-461
403
14
-44
47.06%
0.19%
1,528
2025/12/12
-134
-36
2
-168
47.11%
0.75%
931
2025/12/11
-264
0
13
-251
47.15%
1.30%
1,249
2025/12/10
634
57
10
701
47.25%
0.94%
1,390
2025/12/09
188
-54
-5
128
47.14%
0.19%
908
2025/12/08
125
-22
-6
97
47.15%
0.00%
983
2025/12/05
-128
15
6
-108
47.14%
0.00%
1,193
2025/12/04
122
-218
5
-91
47.21%
0.93%
1,236
2025/12/03
-119
206
-5
82
47.23%
0.74%
1,748
2025/12/02
131
747
-20
858
47.17%
1.69%
2,223
2025/12/01
-154
795
13
654
47.07%
2.30%
2,103
2025/11/28
129
-35
0
94
47.08%
0.00%
1,289
2025/11/27
589
-676
-12
-100
47.07%
0.00%
2,046
2025/11/26
976
-621
0
355
47.10%
1.96%
2,527
2025/11/25
678
-534
39
182
47.00%
0.59%
2,202
2025/11/24
1,140
-300
51
890
46.86%
2.01%
5,854
2025/11/21
160
-339
167
-13
46.60%
0.30%
2,313
2025/11/20
459
-374
-17
67
46.63%
1.64%
1,671
2025/11/19
218
-421
95
-108
46.58%
1.01%
2,155
2025/11/18
-114
-324
294
-144
46.49%
0.80%
2,573
2025/11/17
184
-531
295
-52
46.47%
1.09%
1,949
2025/11/14
63
-162
123
25
46.48%
1.41%
2,716
2025/11/13
45
-77
44
11
46.42%
0.10%
1,793
2025/11/12
-381
35
7
-339
46.54%
0.90%
1,543
2025/11/11
-742
298
-211
-654
46.56%
0.20%
1,999
2025/11/10
-292
224
15
-54
46.65%
0.79%
1,645
2025/11/07
163
-27
-21
115
46.69%
0.20%
1,623
2025/11/06
-9
-19
-65
-94
46.64%
0.40%
1,219
2025/11/05
-373
92
-56
-337
46.65%
0.59%
2,133
2025/11/04
-160
-334
-19
-512
46.78%
1.20%
2,816
2025/11/03
-750
-99
12
-838
46.79%
2.91%
2,171
2025/10/31
-732
-126
-16
-875
46.92%
0.59%
2,302
2025/10/30
-619
-110
-20
-749
46.98%
0.78%
1,915
2025/10/29
-671
-166
-86
-923
47.08%
0.19%
2,042
2025/10/28
-543
-9
8
-544
47.17%
1.52%
2,867
2025/10/27
-869
21
16
-831
47.29%
1.50%
2,346
2025/10/23
-158
-42
115
-85
47.48%
1.30%
940
2025/10/22
90
-72
82
99
47.48%
0.56%
886
2025/10/21
197
-104
2
94
47.45%
1.13%
945
2025/10/20
-321
-34
12
-343
47.46%
0.38%
1,713
2025/10/17
-286
-165
-52
-503
47.52%
0.37%
1,408
2025/10/16
56
-101
-2
-47
47.61%
0.94%
1,463
2025/10/15
-1,189
7
64
-1,117
47.59%
2.03%
3,168
2025/10/14
346
-186
140
300
47.79%
0.55%
2,415
2025/10/13
-726
9
149
-568
47.67%
1.98%
2,906
2025/10/09
339
-154
-2
184
47.74%
1.09%
1,789
2025/10/08
334
-151
9
192
47.68%
0.55%
2,142
2025/10/07
851
-140
9
720
47.61%
2.63%
1,685
2025/10/03
-12
-129
-19
-159
47.48%
0.95%
1,217
2025/10/02
-189
-105
14
-280
47.54%
0.96%
1,378
2025/10/01
-361
-1,140
21
-1,481
47.56%
5.09%
3,497
2025/09/30
1,635
-772
8
871
47.61%
2.04%
3,496
2025/09/26
58
-205
35
-112
47.25%
0.19%
1,239
2025/09/25
467
-468
-49
-49
47.21%
1.10%
2,071
2025/09/24
1,620
-608
10
1,022
47.14%
1.11%
2,747
2025/09/23
685
-568
-43
73
46.81%
0.55%
1,608
2025/09/22
-130
-519
-17
-666
46.76%
0.18%
2,054
2025/09/19
607
-463
-16
127
46.75%
0.18%
2,462
2025/09/18
497
-337
-38
122
46.63%
0.18%
1,587
2025/09/17
37
-16
-62
-41
46.54%
0.37%
1,486
2025/09/16
998
19
9
1,025
46.49%
3.42%
2,841
2025/09/15
-343
-54
-20
-416
46.24%
0.00%
1,505
2025/09/12
-631
-98
-45
-774
46.26%
0.19%
2,119
2025/09/11
1,364
-338
-186
840
46.39%
2.94%
3,762
2025/09/10
3,295
-771
-528
1,996
46.14%
0.97%
5,243
2025/09/09
-892
-19
-100
-1,011
45.58%
0.92%
3,255
2025/09/08
-1,512
-100
93
-1,519
45.88%
1.11%
3,382
2025/09/05
-1,263
-63
8
-1,317
46.06%
1.32%
2,503
2025/09/04
-1,205
-181
53
-1,333
46.34%
1.85%
2,744
2025/09/03
-234
14
56
-164
46.52%
0.91%
921
2025/09/02
-835
10
81
-744
46.57%
0.92%
1,903
2025/09/01
-991
424
49
-519
46.58%
1.50%
2,015
2025/08/29
-908
-39
202
-745
46.83%
2.02%
2,586
2025/08/28
-1,132
-118
377
-873
46.99%
0.00%
2,708
2025/08/27
-847
-118
106
-859
47.18%
0.18%
2,123
2025/08/26
82
-1
86
167
47.34%
1.87%
4,044
2025/08/25
-330
136
10
-184
47.33%
2.10%
1,023
2025/08/22
-738
-32
73
-697
47.37%
0.38%
1,605
2025/08/21
-964
130
70
-765
47.53%
0.57%
2,369
2025/08/20
-1,565
50
617
-899
47.73%
1.88%
3,195
2025/08/19
-999
-87
63
-1,023
48.05%
1.48%
2,324
2025/08/18
-870
236
44
-591
48.25%
0.00%
2,181
2025/08/15
-442
-37
3
-477
48.44%
0.55%
1,928
2025/08/14
-208
-50
44
-213
48.54%
1.50%
3,656
2025/08/13
-1,543
-5
32
-1,517
48.57%
0.75%
3,104
2025/08/12
-1,263
31
62
-1,170
48.88%
0.38%
3,394
2025/08/11
-604
-70
35
-638
49.15%
1.11%
1,393
2025/08/08
-786
-282
5
-1,063
49.24%
0.56%
2,563
2025/08/07
-610
-211
31
-790
49.39%
0.19%
2,716
2025/08/06
-1,504
-79
5
-1,578
49.52%
3.94%
2,952
2025/08/05
-738
-37
35
-740
49.80%
2.57%
3,231
2025/08/04
-670
183
-21
-508
49.94%
0.91%
2,261
2025/08/01
-2,032
47
67
-1,918
50.02%
4.35%
4,035
2025/07/31
-97
83
13
-1
50.42%
0.35%
1,257
2025/07/30
-30
149
22
141
50.41%
0.17%
964
2025/07/29
132
166
53
351
50.40%
0.00%
1,301
2025/07/28
189
153
-3
339
50.38%
0.70%
775
2025/07/25
489
-85
21
425
50.36%
0.00%
1,125
2025/07/24
-184
-28
-1
-214
50.26%
0.52%
820
2025/07/23
-350
149
56
-145
50.28%
1.20%
2,011
2025/07/22
-185
697
71
584
50.32%
0.87%
2,350
2025/07/21
-611
456
76
-80
50.37%
1.37%
1,504

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
392.00
5.501.42%
3,947
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台積電
2330.TW
1,775.00
15.000.85%
29,299
達發
6526.TW
429.50
1.000.23%
113
聚陽
1477.TW
325.50
5.001.56%
1,123

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

WiFi 6
3.02%
7.71%
華為
1.31%
10.02%
任天堂Switch
1.05%
8.76%
AirPods
0.82%
11.61%
iPhone
0.71%
12.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。