瑞昱

2379

5037.00(1.41%)

收盤 | 2025/11/14 13:30 更新

2,716成交量

16.41 (119.71)本益比 (同業平均)

連4跌→漲 (1.41%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,596
1,532
63
連2買 (108)
投信
198
360
-162
連2賣 (-239)
自營商
144
21
123
連3買 (174)
三大法人
1,938
1,913
25
連2買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
63
-162
123
25
46.43%
1.41%
2,716
2025/11/13
45
-77
44
11
46.42%
0.10%
1,793
2025/11/12
-381
35
7
-339
46.54%
0.90%
1,543
2025/11/11
-742
298
-211
-654
46.56%
0.20%
1,999
2025/11/10
-292
224
15
-54
46.65%
0.79%
1,645
2025/11/07
163
-27
-21
115
46.69%
0.20%
1,623
2025/11/06
-9
-19
-65
-94
46.64%
0.40%
1,219
2025/11/05
-373
92
-56
-337
46.65%
0.59%
2,133
2025/11/04
-160
-334
-19
-512
46.78%
1.20%
2,816
2025/11/03
-750
-99
12
-838
46.79%
2.91%
2,171
2025/10/31
-732
-126
-16
-875
46.92%
0.59%
2,302
2025/10/30
-619
-110
-20
-749
46.98%
0.78%
1,915
2025/10/29
-671
-166
-86
-923
47.08%
0.19%
2,042
2025/10/28
-543
-9
8
-544
47.17%
1.52%
2,867
2025/10/27
-869
21
16
-831
47.29%
1.50%
2,346
2025/10/23
-158
-42
115
-85
47.48%
1.30%
940
2025/10/22
90
-72
82
99
47.48%
0.56%
886
2025/10/21
197
-104
2
94
47.45%
1.13%
945
2025/10/20
-321
-34
12
-343
47.46%
0.38%
1,713
2025/10/17
-286
-165
-52
-503
47.52%
0.37%
1,408
2025/10/16
56
-101
-2
-47
47.61%
0.94%
1,463
2025/10/15
-1,189
7
64
-1,117
47.59%
2.03%
3,168
2025/10/14
346
-186
140
300
47.79%
0.55%
2,415
2025/10/13
-726
9
149
-568
47.67%
1.98%
2,906
2025/10/09
339
-154
-2
184
47.74%
1.09%
1,789
2025/10/08
334
-151
9
192
47.68%
0.55%
2,142
2025/10/07
851
-140
9
720
47.61%
2.63%
1,685
2025/10/03
-12
-129
-19
-159
47.48%
0.95%
1,217
2025/10/02
-189
-105
14
-280
47.54%
0.96%
1,378
2025/10/01
-361
-1,140
21
-1,481
47.56%
5.09%
3,497
2025/09/30
1,635
-772
8
871
47.61%
2.04%
3,496
2025/09/26
58
-205
35
-112
47.25%
0.19%
1,239
2025/09/25
467
-468
-49
-49
47.21%
1.10%
2,071
2025/09/24
1,620
-608
10
1,022
47.14%
1.11%
2,747
2025/09/23
685
-568
-43
73
46.81%
0.55%
1,608
2025/09/22
-130
-519
-17
-666
46.76%
0.18%
2,054
2025/09/19
607
-463
-16
127
46.75%
0.18%
2,462
2025/09/18
497
-337
-38
122
46.63%
0.18%
1,587
2025/09/17
37
-16
-62
-41
46.54%
0.37%
1,486
2025/09/16
998
19
9
1,025
46.49%
3.42%
2,841
2025/09/15
-343
-54
-20
-416
46.24%
0.00%
1,505
2025/09/12
-631
-98
-45
-774
46.26%
0.19%
2,119
2025/09/11
1,364
-338
-186
840
46.39%
2.94%
3,762
2025/09/10
3,295
-771
-528
1,996
46.14%
0.97%
5,243
2025/09/09
-892
-19
-100
-1,011
45.58%
0.92%
3,255
2025/09/08
-1,512
-100
93
-1,519
45.88%
1.11%
3,382
2025/09/05
-1,263
-63
8
-1,317
46.06%
1.32%
2,503
2025/09/04
-1,205
-181
53
-1,333
46.34%
1.85%
2,744
2025/09/03
-234
14
56
-164
46.52%
0.91%
921
2025/09/02
-835
10
81
-744
46.57%
0.92%
1,903
2025/09/01
-991
424
49
-519
46.58%
1.50%
2,015
2025/08/29
-908
-39
202
-745
46.83%
2.02%
2,586
2025/08/28
-1,132
-118
377
-873
46.99%
0.00%
2,708
2025/08/27
-847
-118
106
-859
47.18%
0.18%
2,123
2025/08/26
82
-1
86
167
47.34%
1.87%
4,044
2025/08/25
-330
136
10
-184
47.33%
2.10%
1,023
2025/08/22
-738
-32
73
-697
47.37%
0.38%
1,605
2025/08/21
-964
130
70
-765
47.53%
0.57%
2,369
2025/08/20
-1,565
50
617
-899
47.73%
1.88%
3,195
2025/08/19
-999
-87
63
-1,023
48.05%
1.48%
2,324
2025/08/18
-870
236
44
-591
48.25%
0.00%
2,181
2025/08/15
-442
-37
3
-477
48.44%
0.55%
1,928
2025/08/14
-208
-50
44
-213
48.54%
1.50%
3,656
2025/08/13
-1,543
-5
32
-1,517
48.57%
0.75%
3,104
2025/08/12
-1,263
31
62
-1,170
48.88%
0.38%
3,394
2025/08/11
-604
-70
35
-638
49.15%
1.11%
1,393
2025/08/08
-786
-282
5
-1,063
49.24%
0.56%
2,563
2025/08/07
-610
-211
31
-790
49.39%
0.19%
2,716
2025/08/06
-1,504
-79
5
-1,578
49.52%
3.94%
2,952
2025/08/05
-738
-37
35
-740
49.80%
2.57%
3,231
2025/08/04
-670
183
-21
-508
49.94%
0.91%
2,261
2025/08/01
-2,032
47
67
-1,918
50.02%
4.35%
4,035
2025/07/31
-97
83
13
-1
50.42%
0.35%
1,257
2025/07/30
-30
149
22
141
50.41%
0.17%
964
2025/07/29
132
166
53
351
50.40%
0.00%
1,301
2025/07/28
189
153
-3
339
50.38%
0.70%
775
2025/07/25
489
-85
21
425
50.36%
0.00%
1,125
2025/07/24
-184
-28
-1
-214
50.26%
0.52%
820
2025/07/23
-350
149
56
-145
50.28%
1.20%
2,011
2025/07/22
-185
697
71
584
50.32%
0.87%
2,350
2025/07/21
-611
456
76
-80
50.37%
1.37%
1,504
2025/07/18
-270
409
107
247
50.50%
0.17%
1,558
2025/07/17
-460
408
52
0
50.53%
0.52%
1,229
2025/07/16
-685
649
194
158
50.62%
1.40%
1,882
2025/07/15
-219
-35
54
-201
50.74%
1.21%
1,071
2025/07/14
-172
40
106
-27
50.78%
0.35%
1,332
2025/07/11
-21
-49
-19
-89
50.82%
0.17%
1,389
2025/07/10
212
-1
23
234
50.85%
0.52%
1,562
2025/07/09
100
371
7
478
50.80%
2.14%
1,552
2025/07/08
-213
40
51
-123
50.78%
1.23%
1,530
2025/07/07
-850
445
89
-316
50.86%
2.23%
1,468
2025/07/04
-1,520
2,309
19
808
50.99%
1.22%
3,249
2025/07/03
-287
295
32
39
51.27%
0.52%
1,792
2025/07/02
516
274
-29
761
51.33%
3.03%
2,807
2025/07/01
-171
287
49
165
51.22%
1.06%
1,760
2025/06/30
89
-23
13
80
51.25%
0.53%
1,207
2025/06/27
505
-82
-10
412
51.26%
0.71%
1,350
2025/06/26
-70
-409
164
-314
51.18%
0.18%
2,254
2025/06/25
960
-669
42
333
51.16%
1.45%
1,999
2025/06/24
509
-743
-17
-251
50.97%
1.10%
2,403
2025/06/23
795
-756
127
166
50.86%
0.91%
2,660
2025/06/20
-95
-598
34
-659
50.85%
1.08%
3,698
2025/06/19
1,311
-437
120
994
50.85%
0.54%
5,637
2025/06/18
4
-23
-39
-58
50.60%
0.72%
1,988
2025/06/17
497
-114
10
393
50.54%
1.27%
1,874
2025/06/16
362
-16
26
372
50.47%
0.00%
1,357
2025/06/13
649
-283
-41
325
50.40%
0.90%
1,617
2025/06/12
315
-221
-18
76
50.28%
1.25%
1,530
2025/06/11
333
-136
11
207
50.22%
1.26%
1,123
2025/06/10
362
-230
5
137
50.15%
0.91%
1,454
2025/06/09
85
-130
21
-24
50.12%
1.29%
1,576
2025/06/06
248
205
25
478
50.11%
0.55%
1,859
2025/06/05
345
-744
7
-392
50.13%
0.92%
2,785
2025/06/04
-1,047
679
-2
-370
50.09%
0.37%
3,072
2025/06/03
-1,778
1,730
-8
-55
50.38%
3.43%
3,278
2025/06/02
-309
59
37
-213
50.71%
2.96%
2,438
2025/05/29
1,331
-1,431
19
-80
50.78%
0.37%
4,640
2025/05/28
1,195
-999
-11
185
50.50%
3.45%
4,135
2025/05/27
4
-1,054
-125
-1,175
50.28%
1.70%
2,922
2025/05/26
1,105
-966
-234
-95
50.28%
2.32%
3,035
2025/05/23
-130
-721
-25
-877
50.06%
1.89%
2,249
2025/05/22
152
-115
-63
-26
50.08%
0.57%
1,614
2025/05/21
465
-154
3
314
50.05%
1.16%
1,320
2025/05/20
364
-84
-8
273
49.96%
1.17%
2,187
2025/05/19
-94
-115
-16
-225
49.89%
0.97%
1,389
2025/05/16
284
-905
27
-594
49.92%
0.19%
2,082
2025/05/15
-451
-525
3
-973
49.88%
0.58%
2,925

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
390.00
2.000.51%
2,781
台積電
2330.TW
1,430.00
30.002.05%
26,736
聯發科
2454.TW
1,230.00
15.001.20%
4,136
矽創
8016.TW
181.00
2.001.09%
528
祥碩
5269.TW
1,270.00
45.003.42%
630

半導體產業漲跌排行

統懋
2434.TW
33.40
3.009.87%
127
南茂
8150.TW
47.95
3.958.98%
158,563
瑞昱
2379.TW
503.00
7.001.41%
2,716
愛普*
6531.TW
410.50
4.000.98%
4,570
意騰-KY
7749.TW
459.00
4.000.88%
144

相關概念股

電子商務
0.37%
0.43%
Amazon Go應用技術
0.84%
2.07%
VR虛擬實境
0.88%
1.63%
行動支付
1.01%
0.52%
任天堂Switch
1.10%
0.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。