瑞昱

2379
半導體
5818.00(1.40%)
收盤 | 2025/07/16 14:30 更新
1,882成交量
17.36 (58.36)本益比 (同業平均)
跌→漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    588
    1,273
    -685
    連4賣 (-1,097)
  • 投信
    808
    160
    649
    賣→買 (649)
  • 自營商
    221
    27
    194
    連3買 (354)
  • 三大法人
    1,618
    1,460
    158
    連3賣→買 (158)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    -685
    649
    194
    158
    50.61%
    1.40%
    1,882
  • 2025/07/15
    -219
    -35
    54
    -201
    50.74%
    1.21%
    1,071
  • 2025/07/14
    -172
    40
    106
    -27
    50.78%
    0.35%
    1,332
  • 2025/07/11
    -21
    -49
    -19
    -89
    50.82%
    0.17%
    1,389
  • 2025/07/10
    212
    -1
    23
    234
    50.85%
    0.52%
    1,562
  • 2025/07/09
    100
    371
    7
    478
    50.80%
    2.14%
    1,552
  • 2025/07/08
    -213
    40
    51
    -123
    50.78%
    1.23%
    1,530
  • 2025/07/07
    -850
    445
    89
    -316
    50.86%
    2.23%
    1,468
  • 2025/07/04
    -1,520
    2,309
    19
    808
    50.99%
    1.22%
    3,249
  • 2025/07/03
    -287
    295
    32
    39
    51.27%
    0.52%
    1,792
  • 2025/07/02
    516
    274
    -29
    761
    51.33%
    3.03%
    2,807
  • 2025/07/01
    -171
    287
    49
    165
    51.22%
    1.06%
    1,760
  • 2025/06/30
    89
    -23
    13
    80
    51.25%
    0.53%
    1,207
  • 2025/06/27
    505
    -82
    -10
    412
    51.26%
    0.71%
    1,350
  • 2025/06/26
    -70
    -409
    164
    -314
    51.18%
    0.18%
    2,254
  • 2025/06/25
    960
    -669
    42
    333
    51.16%
    1.45%
    1,999
  • 2025/06/24
    509
    -743
    -17
    -251
    50.97%
    1.10%
    2,403
  • 2025/06/23
    795
    -756
    127
    166
    50.86%
    0.91%
    2,660
  • 2025/06/20
    -95
    -598
    34
    -659
    50.85%
    1.08%
    3,698
  • 2025/06/19
    1,311
    -437
    120
    994
    50.85%
    0.54%
    5,637
  • 2025/06/18
    4
    -23
    -39
    -58
    50.60%
    0.72%
    1,988
  • 2025/06/17
    497
    -114
    10
    393
    50.54%
    1.27%
    1,874
  • 2025/06/16
    362
    -16
    26
    372
    50.47%
    0.00%
    1,357
  • 2025/06/13
    649
    -283
    -41
    325
    50.40%
    0.90%
    1,617
  • 2025/06/12
    315
    -221
    -18
    76
    50.28%
    1.25%
    1,530
  • 2025/06/11
    333
    -136
    11
    207
    50.22%
    1.26%
    1,123
  • 2025/06/10
    362
    -230
    5
    137
    50.15%
    0.91%
    1,454
  • 2025/06/09
    85
    -130
    21
    -24
    50.12%
    1.29%
    1,576
  • 2025/06/06
    248
    205
    25
    478
    50.11%
    0.55%
    1,859
  • 2025/06/05
    345
    -744
    7
    -392
    50.13%
    0.92%
    2,785
  • 2025/06/04
    -1,047
    679
    -2
    -370
    50.09%
    0.37%
    3,072
  • 2025/06/03
    -1,778
    1,730
    -8
    -55
    50.38%
    3.43%
    3,278
  • 2025/06/02
    -309
    59
    37
    -213
    50.71%
    2.96%
    2,438
  • 2025/05/29
    1,331
    -1,431
    19
    -80
    50.78%
    0.37%
    4,640
  • 2025/05/28
    1,195
    -999
    -11
    185
    50.50%
    3.45%
    4,135
  • 2025/05/27
    4
    -1,054
    -125
    -1,175
    50.28%
    1.70%
    2,922
  • 2025/05/26
    1,105
    -966
    -234
    -95
    50.28%
    2.32%
    3,035
  • 2025/05/23
    -130
    -721
    -25
    -877
    50.06%
    1.89%
    2,249
  • 2025/05/22
    152
    -115
    -63
    -26
    50.08%
    0.57%
    1,614
  • 2025/05/21
    465
    -154
    3
    314
    50.05%
    1.16%
    1,320
  • 2025/05/20
    364
    -84
    -8
    273
    49.96%
    1.17%
    2,187
  • 2025/05/19
    -94
    -115
    -16
    -225
    49.89%
    0.97%
    1,389
  • 2025/05/16
    284
    -905
    27
    -594
    49.92%
    0.19%
    2,082
  • 2025/05/15
    -451
    -525
    3
    -973
    49.88%
    0.58%
    2,925
  • 2025/05/14
    82
    -224
    7
    -134
    49.97%
    0.00%
    2,180
  • 2025/05/13
    433
    -263
    -32
    138
    49.96%
    1.96%
    2,879
  • 2025/05/12
    -246
    -142
    21
    -367
    49.89%
    0.58%
    1,209
  • 2025/05/09
    433
    -192
    -41
    201
    49.91%
    0.79%
    2,032
  • 2025/05/08
    186
    -92
    -5
    89
    49.83%
    1.19%
    1,395
  • 2025/05/07
    -289
    -114
    -57
    -460
    49.79%
    0.70%
    2,190
  • 2025/05/06
    -467
    -276
    -198
    -941
    49.85%
    0.10%
    2,381
  • 2025/05/05
    -582
    -286
    -89
    -958
    49.94%
    1.19%
    3,091
  • 2025/05/02
    -1,416
    -375
    74
    -1,717
    50.05%
    3.63%
    3,569
  • 2025/04/30
    61
    -188
    -55
    -182
    50.32%
    0.96%
    1,692
  • 2025/04/29
    -334
    -166
    -6
    -506
    50.30%
    0.95%
    2,008
  • 2025/04/28
    -52
    -279
    17
    -314
    50.38%
    0.19%
    1,056
  • 2025/04/25
    -178
    -255
    -8
    -441
    50.39%
    3.75%
    2,438
  • 2025/04/24
    -312
    -30
    41
    -302
    50.41%
    1.94%
    1,286
  • 2025/04/23
    225
    174
    32
    432
    50.46%
    4.03%
    1,929
  • 2025/04/22
    -567
    348
    244
    26
    50.42%
    2.17%
    1,347
  • 2025/04/21
    -264
    351
    112
    198
    50.54%
    0.40%
    1,125
  • 2025/04/18
    0
    -453
    79
    -374
    50.60%
    0.59%
    1,852
  • 2025/04/17
    311
    23
    40
    374
    50.61%
    1.80%
    1,996
  • 2025/04/16
    -153
    -301
    19
    -434
    50.56%
    0.99%
    2,194
  • 2025/04/15
    7
    -190
    64
    -120
    50.59%
    0.80%
    2,165
  • 2025/04/14
    -191
    57
    31
    -103
    50.59%
    2.15%
    3,922
  • 2025/04/11
    -497
    761
    79
    342
    50.63%
    5.58%
    3,649
  • 2025/04/10
    19
    -71
    14
    -37
    50.78%
    10.00%
    544
  • 2025/04/09
    -313
    209
    700
    596
    50.79%
    2.33%
    5,175
  • 2025/04/08
    -82
    297
    533
    748
    50.85%
    5.56%
    4,818
  • 2025/04/07
    459
    0
    -14
    445
    50.87%
    10.00%
    769
  • 2025/04/02
    769
    -59
    112
    822
    50.78%
    0.95%
    2,355
  • 2025/04/01
    325
    -25
    138
    437
    50.63%
    0.38%
    3,294
  • 2025/03/31
    -1,134
    577
    449
    -108
    50.58%
    4.56%
    3,016
  • 2025/03/28
    -510
    256
    264
    10
    50.80%
    0.55%
    1,915
  • 2025/03/27
    -942
    461
    129
    -352
    50.90%
    2.85%
    1,906
  • 2025/03/26
    91
    -102
    24
    14
    51.10%
    0.18%
    1,464
  • 2025/03/25
    -37
    379
    39
    382
    51.08%
    1.08%
    2,262
  • 2025/03/24
    -367
    421
    93
    146
    51.10%
    0.71%
    1,808
  • 2025/03/21
    248
    64
    208
    521
    51.17%
    1.08%
    2,380
  • 2025/03/20
    841
    21
    39
    900
    51.12%
    2.40%
    1,605
  • 2025/03/19
    -185
    233
    -40
    9
    51.01%
    1.10%
    1,291
  • 2025/03/18
    520
    46
    -7
    559
    51.05%
    2.24%
    1,381
  • 2025/03/17
    -421
    127
    69
    -224
    50.96%
    0.56%
    1,430
  • 2025/03/14
    -282
    279
    -7
    -9
    51.06%
    0.00%
    2,149
  • 2025/03/13
    -493
    57
    82
    -354
    51.13%
    2.89%
    1,607
  • 2025/03/12
    -249
    234
    32
    16
    51.23%
    1.07%
    1,963
  • 2025/03/11
    636
    473
    43
    1,153
    51.31%
    1.27%
    4,930
  • 2025/03/10
    -103
    475
    42
    414
    51.17%
    0.36%
    1,709
  • 2025/03/07
    365
    -22
    -40
    304
    51.18%
    0.36%
    1,775
  • 2025/03/06
    1
    -25
    1
    -22
    51.09%
    0.36%
    1,629
  • 2025/03/05
    676
    24
    -78
    622
    51.11%
    1.28%
    2,363
  • 2025/03/04
    1,122
    367
    73
    1,563
    50.98%
    1.26%
    4,131
  • 2025/03/03
    -99
    364
    166
    431
    50.77%
    0.91%
    2,005
  • 2025/02/27
    35
    100
    78
    212
    50.81%
    2.14%
    2,282
  • 2025/02/26
    749
    10
    28
    787
    50.79%
    0.36%
    2,528
  • 2025/02/25
    210
    59
    3
    272
    50.66%
    1.41%
    2,138
  • 2025/02/24
    368
    -18
    38
    387
    50.65%
    0.35%
    1,861
  • 2025/02/21
    437
    1
    66
    504
    50.57%
    1.98%
    1,780
  • 2025/02/20
    -178
    2
    203
    26
    50.53%
    0.36%
    1,494
  • 2025/02/19
    685
    -277
    38
    446
    50.56%
    0.36%
    2,227
  • 2025/02/18
    -92
    4
    -19
    -108
    50.58%
    0.18%
    1,072
  • 2025/02/17
    148
    30
    19
    198
    50.60%
    0.36%
    1,553
  • 2025/02/14
    -404
    91
    3
    -310
    50.54%
    1.26%
    2,419
  • 2025/02/13
    -321
    -122
    6
    -437
    50.66%
    0.36%
    2,895
  • 2025/02/12
    261
    -43
    26
    244
    50.71%
    0.36%
    2,291
  • 2025/02/11
    300
    139
    -6
    432
    50.66%
    0.36%
    2,285
  • 2025/02/10
    446
    177
    3
    625
    50.59%
    0.72%
    3,545
  • 2025/02/07
    600
    196
    6
    802
    50.50%
    2.60%
    4,007
  • 2025/02/06
    -3,516
    414
    199
    -2,903
    50.37%
    4.77%
    7,056
  • 2025/02/05
    152
    1,235
    39
    1,425
    50.92%
    0.53%
    6,222
  • 2025/02/04
    298
    853
    123
    1,274
    50.91%
    7.56%
    6,535
  • 2025/02/03
    -1,109
    515
    248
    -346
    50.83%
    2.40%
    3,189
  • 2025/01/22
    379
    155
    33
    567
    50.98%
    0.37%
    2,055
  • 2025/01/21
    -262
    515
    35
    288
    50.92%
    0.37%
    1,268
  • 2025/01/20
    -810
    839
    29
    59
    50.96%
    0.00%
    1,974
  • 2025/01/17
    420
    186
    210
    817
    51.09%
    2.28%
    2,625
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯詠
    3034.TW
    499.50
    1.500.30%
    2,023
  • 台積電
    2330.TW
    1,130.00
    20.001.80%
    30,916
  • 華碩
    2357.TW
    635.00
    5.000.78%
    3,417
  • 聯發科
    2454.TW
    1,410.00
    15.001.08%
    5,894
  • 新普
    6121.TWO
    377.50
    3.500.94%
    664
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。