藍天

2362

39.150.30(0.76%)

收盤 | 2026/01/20 14:30 更新

527成交量

16.44 (27.46)本益比 (同業平均)

漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
238
188
50
連3買 (426)
投信
0
1
-1
買→賣 (-1)
自營商
5
15
-10
連4賣 (-40)
三大法人
243
204
39
連3買 (389)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
50
-1
-10
39
10.00%
0.76%
527
2026/01/19
313
1
-12
302
10.00%
1.54%
660
2026/01/16
63
-1
-14
48
9.95%
0.38%
387
2026/01/15
-198
0
-4
-202
9.93%
0.38%
437
2026/01/14
394
0
10
404
9.99%
2.89%
1,036
2026/01/13
-2
0
5
3
9.93%
0.39%
313
2026/01/12
111
0
5
116
9.93%
1.33%
438
2026/01/09
-108
-1
0
-109
9.90%
0.40%
508
2026/01/08
-473
0
0
-473
9.91%
0.79%
805
2026/01/07
104
0
0
104
9.97%
0.13%
911
2026/01/06
-52
0
-7
-59
9.94%
0.39%
318
2026/01/05
-542
0
9
-533
9.94%
1.81%
813
2026/01/02
16
0
-9
7
10.04%
0.13%
373
2025/12/31
-2
-2
-5
-9
10.05%
0.13%
361
2025/12/30
-335
-1
1
-335
10.04%
0.39%
1,426
2025/12/29
-166
0
10
-156
10.08%
1.27%
1,052
2025/12/26
-723
0
-1
-724
10.11%
1.75%
944
2025/12/24
-95
0
-1
-96
10.21%
0.62%
272
2025/12/23
-82
0
0
-82
10.24%
1.47%
239
2025/12/22
381
0
14
395
10.25%
1.24%
754
2025/12/19
185
0
1
186
10.18%
2.15%
648
2025/12/18
-93
0
22
-71
10.14%
0.51%
401
2025/12/17
-341
0
-2
-343
10.15%
2.84%
974
2025/12/16
-230
0
2
-228
10.20%
0.98%
553
2025/12/15
61
0
4
65
10.30%
0.74%
275
2025/12/12
102
0
-4
98
10.29%
0.62%
284
2025/12/11
6
-1
1
6
10.27%
0.25%
309
2025/12/10
-6
0
2
-4
10.26%
0.37%
443
2025/12/09
18
0
20
38
10.26%
0.37%
210
2025/12/08
23
0
24
47
10.25%
0.12%
242
2025/12/05
-469
0
6
-463
10.25%
2.31%
968
2025/12/04
35
0
0
35
10.31%
0.00%
397
2025/12/03
70
0
1
71
10.31%
2.11%
410
2025/12/02
109
-207
4
-94
10.30%
0.49%
354
2025/12/01
284
-283
-3
-2
10.28%
0.86%
475
2025/11/28
-21
0
27
6
10.25%
0.12%
359
2025/11/27
245
-100
-5
140
10.25%
1.36%
536
2025/11/26
182
0
2
184
10.21%
0.50%
422
2025/11/25
650
0
4
654
10.19%
1.47%
1,041
2025/11/24
-29
1
22
-6
10.08%
2.00%
600
2025/11/21
-43
0
9
-34
10.09%
1.96%
496
2025/11/20
85
0
9
94
10.09%
1.49%
466
2025/11/19
-31
0
16
-15
10.11%
1.95%
475
2025/11/18
123
0
-6
117
10.11%
2.73%
665
2025/11/17
-56
-7
0
-63
10.08%
1.86%
793
2025/11/14
111
0
55
166
10.10%
1.30%
1,160
2025/11/13
-76
-5
13
-68
10.07%
0.59%
683
2025/11/12
206
0
-4
202
10.07%
4.66%
1,152
2025/11/11
-245
0
1
-244
10.04%
2.74%
607
2025/11/10
654
0
15
669
10.07%
5.41%
1,785
2025/11/07
-133
0
0
-132
9.97%
0.25%
300
2025/11/06
203
0
-16
187
9.99%
4.05%
547
2025/11/05
62
0
-8
54
9.96%
0.65%
385
2025/11/04
-348
0
-1
-349
9.96%
2.16%
585
2025/11/03
-33
-4
-2
-39
10.02%
0.51%
245
2025/10/31
-51
-4
25
-30
10.02%
1.74%
582
2025/10/30
-9
0
-1
-10
10.03%
1.71%
318
2025/10/29
183
-5
3
181
10.02%
1.36%
365
2025/10/28
36
-5
3
34
10.00%
0.74%
224
2025/10/27
141
-3
35
173
10.02%
0.62%
365
2025/10/23
9
0
-2
7
10.00%
0.86%
148
2025/10/22
43
-5
10
48
10.00%
1.11%
159
2025/10/21
37
-6
0
31
10.01%
0.75%
260
2025/10/20
154
0
10
164
10.00%
2.43%
466
2025/10/17
59
0
-13
46
10.00%
0.63%
326
2025/10/16
50
0
-3
47
9.99%
0.90%
290
2025/10/15
-122
0
-5
-127
9.98%
0.64%
354
2025/10/14
-8
0
4
-3
9.99%
0.51%
535
2025/10/13
-168
0
-3
-171
9.98%
3.07%
679
2025/10/09
-47
0
-17
-64
10.00%
0.85%
439
2025/10/08
-12
0
0
-12
10.01%
0.12%
192
2025/10/07
121
-1
23
143
10.00%
0.24%
255
2025/10/03
-117
0
-1
-118
9.99%
0.00%
366
2025/10/02
27
0
0
27
10.00%
0.24%
232
2025/10/01
-26
-1
7
-20
10.00%
0.96%
215
2025/09/30
3
0
10
13
10.00%
0.85%
266
2025/09/26
-271
0
5
-266
10.00%
1.67%
526
2025/09/25
74
0
15
89
10.03%
0.12%
474
2025/09/24
86
-5
36
117
10.02%
0.97%
384
2025/09/23
-83
0
-8
-91
10.02%
0.84%
437
2025/09/22
22
-1
6
27
10.02%
0.71%
361
2025/09/19
-120
-3
-27
-150
10.02%
0.47%
451
2025/09/18
173
-4
9
179
10.05%
2.42%
887
2025/09/17
82
-10
13
85
10.01%
0.36%
624
2025/09/16
5
0
4
9
10.00%
1.11%
269
2025/09/15
59
-5
-4
50
10.00%
0.12%
350
2025/09/12
43
-9
15
49
9.99%
0.37%
282
2025/09/11
-51
-9
-9
-69
9.98%
1.81%
720
2025/09/10
-64
-5
-7
-76
9.98%
1.43%
677
2025/09/09
35
-13
-13
9
9.97%
0.36%
366
2025/09/08
30
-7
-6
17
9.98%
0.12%
270
2025/09/05
-47
-1
5
-43
9.97%
0.59%
276
2025/09/04
268
0
3
271
9.98%
2.66%
509
2025/09/03
-55
0
0
-55
9.93%
0.12%
224
2025/09/02
21
0
-2
19
9.95%
0.60%
324
2025/09/01
-134
0
4
-130
9.94%
0.95%
560
2025/08/29
37
-17
-8
12
9.96%
0.12%
427
2025/08/28
192
-1
-5
186
9.96%
1.29%
579
2025/08/27
267
-21
16
262
9.93%
0.71%
462
2025/08/26
30
-18
-2
10
9.88%
0.36%
332
2025/08/25
-20
-2
0
-22
9.87%
1.45%
387
2025/08/22
-72
-10
1
-81
9.87%
0.36%
284
2025/08/21
180
-3
0
177
9.88%
1.46%
465
2025/08/20
-380
-3
-7
-390
9.85%
2.96%
1,021
2025/08/19
-445
-7
6
-446
9.89%
2.31%
815
2025/08/18
152
0
7
159
9.96%
1.05%
547
2025/08/15
-146
-12
24
-134
9.94%
0.12%
684
2025/08/14
32
-12
0
20
9.95%
0.23%
601
2025/08/13
-715
-8
2
-721
9.94%
1.50%
1,399
2025/08/12
-1,259
-8
-39
-1,306
10.04%
4.31%
1,983
2025/08/11
216
-28
13
201
10.23%
0.55%
434
2025/08/08
98
-13
-4
81
10.19%
0.33%
322
2025/08/07
78
-9
20
89
10.18%
1.08%
370
2025/08/06
197
0
-3
194
10.17%
0.44%
372
2025/08/05
380
0
0
380
10.14%
2.22%
560
2025/08/04
136
0
-6
130
10.08%
1.12%
444
2025/08/01
64
0
13
77
10.06%
0.00%
355
2025/07/31
-56
-2
6
-52
10.04%
0.67%
343
2025/07/30
17
0
19
36
10.05%
0.34%
223
2025/07/29
-123
0
11
-112
10.05%
0.89%
343
2025/07/28
268
-80
0
188
10.06%
0.22%
485
2025/07/25
33
0
-6
27
10.02%
0.88%
343
2025/07/24
101
-2
1
99
10.01%
0.33%
264
2025/07/23
217
-1
45
261
9.99%
1.35%
426
2025/07/22
-141
0
-9
-150
9.96%
1.66%
421
2025/07/21
205
0
7
212
9.98%
1.34%
528

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仁寶
2324.TW
32.60
0.351.09%
87,307
凱基金
2883.TW
18.10
0.000.00%
31,305
中鋼
2002.TW
19.15
0.502.54%
59,772
華新
1605.TW
42.40
0.350.83%
137,115
宏碁
2353.TW
26.75
0.552.01%
31,033

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

電競產業
0.16%
3.19%
人民幣升值
0.37%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。