宏碁

2353
電腦週邊
29.750.45(1.54%)
收盤 | 2025/07/09 14:30 更新
12,317成交量
18.20 (41.77)本益比 (同業平均)
跌→漲 (1.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,157
    10,094
    -4,937
    連5賣 (-33,913)
  • 投信
    322
    700
    -378
    連4買→賣 (-378)
  • 自營商
    511
    122
    389
    連3買 (958)
  • 三大法人
    5,990
    10,916
    -4,926
    連10賣 (-37,494)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -4,937
    -378
    389
    -4,926
    20.22%
    2.33%
    13,522
  • 2025/07/07
    -5,614
    4,806
    440
    -368
    20.26%
    0.17%
    14,201
  • 2025/07/04
    -11,601
    1,227
    129
    -10,245
    20.39%
    2.76%
    18,946
  • 2025/07/03
    -7,055
    6,042
    -261
    -1,274
    20.84%
    0.65%
    19,637
  • 2025/07/02
    -4,706
    4,016
    11
    -680
    21.03%
    2.17%
    19,681
  • 2025/07/01
    17,364
    -26,135
    291
    -8,480
    21.17%
    1.16%
    52,075
  • 2025/06/30
    22,316
    -27,152
    36
    -4,800
    20.56%
    1.94%
    51,862
  • 2025/06/27
    -3,945
    19
    -340
    -4,266
    19.76%
    0.80%
    20,074
  • 2025/06/26
    2,633
    -5,058
    230
    -2,195
    19.90%
    0.80%
    17,113
  • 2025/06/25
    5,542
    -4,895
    -908
    -260
    19.75%
    0.95%
    17,145
  • 2025/06/24
    7,687
    -5,819
    334
    2,201
    19.64%
    1.93%
    15,666
  • 2025/06/23
    8,338
    -6,070
    1,108
    3,376
    19.43%
    1.58%
    19,240
  • 2025/06/20
    7,119
    -6,038
    -738
    343
    18.56%
    1.71%
    25,810
  • 2025/06/19
    1,808
    -4,011
    -2,776
    -4,980
    18.40%
    4.03%
    25,215
  • 2025/06/18
    -2,378
    -10
    -576
    -2,965
    18.39%
    0.98%
    14,444
  • 2025/06/17
    -9,356
    1,807
    1,550
    -5,998
    18.51%
    1.80%
    16,831
  • 2025/06/16
    -2,241
    886
    309
    -1,046
    18.76%
    0.55%
    8,054
  • 2025/06/13
    -479
    75
    718
    314
    18.84%
    0.69%
    11,605
  • 2025/06/12
    -2,250
    -159
    875
    -1,534
    18.83%
    0.41%
    6,538
  • 2025/06/11
    -618
    343
    328
    53
    19.07%
    0.14%
    7,934
  • 2025/06/10
    -1,592
    -1,219
    849
    -1,962
    19.38%
    0.14%
    8,335
  • 2025/06/09
    173
    -3
    737
    907
    19.40%
    0.55%
    7,301
  • 2025/06/06
    -1,931
    1,604
    557
    230
    19.54%
    0.70%
    5,961
  • 2025/06/05
    -335
    983
    851
    1,498
    20.23%
    1.84%
    5,750
  • 2025/06/04
    -2,718
    2,063
    610
    -45
    19.96%
    0.86%
    9,557
  • 2025/06/03
    -6,279
    5,481
    23
    -774
    19.96%
    1.60%
    11,218
  • 2025/06/02
    -4,430
    1,203
    1,234
    -1,993
    20.11%
    0.72%
    9,093
  • 2025/05/29
    -3,639
    -2
    319
    -3,322
    20.25%
    1.28%
    17,052
  • 2025/05/28
    341
    -6
    -1
    333
    20.28%
    0.72%
    5,898
  • 2025/05/27
    -1,752
    -822
    -248
    -2,822
    20.23%
    0.85%
    7,136
  • 2025/05/26
    1,630
    -1,414
    -301
    -85
    20.29%
    0.14%
    7,780
  • 2025/05/23
    -2,679
    0
    -43
    -2,721
    20.37%
    0.99%
    6,853
  • 2025/05/22
    -1,282
    -330
    -18
    -1,630
    20.45%
    0.70%
    5,585
  • 2025/05/21
    -3,671
    -71
    188
    -3,554
    20.60%
    0.83%
    9,103
  • 2025/05/20
    -613
    -373
    118
    -868
    20.88%
    0.83%
    8,055
  • 2025/05/19
    559
    107
    563
    1,229
    20.89%
    0.41%
    9,617
  • 2025/05/16
    3,566
    -410
    27
    3,183
    21.06%
    2.55%
    11,479
  • 2025/05/15
    1,153
    -80
    -32
    1,042
    20.92%
    0.43%
    9,416
  • 2025/05/14
    3,402
    0
    447
    3,849
    20.94%
    1.88%
    9,320
  • 2025/05/13
    -874
    -381
    96
    -1,159
    20.86%
    0.29%
    8,805
  • 2025/05/12
    757
    0
    -20
    737
    20.93%
    1.47%
    5,921
  • 2025/05/09
    -315
    -29
    -214
    -558
    20.66%
    1.16%
    10,773
  • 2025/05/08
    115
    -490
    47
    -329
    20.66%
    1.32%
    7,496
  • 2025/05/07
    1,700
    -387
    -222
    1,091
    20.63%
    0.44%
    5,466
  • 2025/05/06
    199
    -601
    -346
    -748
    20.65%
    0.89%
    9,310
  • 2025/05/05
    3,207
    -293
    -198
    2,716
    20.76%
    1.32%
    11,661
  • 2025/05/02
    -6,046
    -50
    56
    -6,040
    20.67%
    2.44%
    16,677
  • 2025/04/30
    2,546
    -59
    -619
    1,868
    20.68%
    2.65%
    13,441
  • 2025/04/29
    2,155
    40
    209
    2,404
    20.64%
    2.72%
    9,245
  • 2025/04/28
    2,199
    189
    -43
    2,345
    20.56%
    0.76%
    7,479
  • 2025/04/25
    524
    -155
    265
    634
    20.60%
    0.15%
    12,460
  • 2025/04/24
    928
    5,945
    194
    7,066
    20.68%
    2.50%
    18,858
  • 2025/04/23
    -10,036
    6,117
    274
    -3,645
    20.77%
    1.91%
    18,156
  • 2025/04/22
    -5,017
    5,149
    1,645
    1,777
    21.10%
    0.32%
    12,890
  • 2025/04/21
    -5,134
    5,804
    1,149
    1,819
    21.33%
    0.16%
    12,358
  • 2025/04/18
    -5,145
    5,851
    371
    1,077
    21.50%
    0.96%
    12,142
  • 2025/04/17
    1,507
    -336
    485
    1,656
    21.72%
    0.65%
    9,762
  • 2025/04/16
    -2,766
    -619
    222
    -3,163
    21.69%
    2.06%
    15,838
  • 2025/04/15
    1,289
    -1,687
    312
    -86
    21.96%
    2.10%
    28,403
  • 2025/04/14
    -7,043
    -1,141
    -127
    -8,310
    21.97%
    1.14%
    36,004
  • 2025/04/11
    3,213
    -102
    697
    3,808
    22.20%
    2.86%
    21,487
  • 2025/04/10
    2,110
    0
    7
    2,117
    21.82%
    9.98%
    8,001
  • 2025/04/09
    5,578
    0
    4,350
    9,928
    21.63%
    9.98%
    35,316
  • 2025/04/08
    1,507
    -833
    2,701
    3,375
    21.48%
    9.90%
    25,525
  • 2025/04/07
    426
    0
    -32
    394
    21.43%
    9.99%
    2,751
  • 2025/04/02
    -1,184
    -128
    1,043
    -269
    21.43%
    0.14%
    7,292
  • 2025/04/01
    1,832
    -180
    805
    2,458
    21.45%
    4.37%
    9,823
  • 2025/03/31
    -8,770
    1,215
    2,167
    -5,388
    21.39%
    5.59%
    26,058
  • 2025/03/28
    -9
    -52
    1,456
    1,395
    21.64%
    1.05%
    9,200
  • 2025/03/27
    992
    -2,604
    643
    -970
    21.72%
    0.52%
    7,091
  • 2025/03/26
    3,922
    -3,898
    213
    238
    21.72%
    1.06%
    9,385
  • 2025/03/25
    2,565
    -4,029
    381
    -1,083
    21.60%
    0.00%
    8,803
  • 2025/03/24
    287
    -3,755
    384
    -3,085
    21.52%
    1.44%
    9,323
  • 2025/03/21
    608
    -4,489
    -41
    -3,922
    21.52%
    1.03%
    16,746
  • 2025/03/20
    2,002
    -2,173
    184
    12
    21.49%
    0.78%
    7,606
  • 2025/03/19
    -3,133
    -258
    226
    -3,165
    21.46%
    1.92%
    10,522
  • 2025/03/18
    6,399
    -199
    142
    6,342
    21.58%
    2.35%
    12,170
  • 2025/03/17
    3,019
    -253
    369
    3,134
    21.45%
    0.79%
    7,938
  • 2025/03/14
    -268
    774
    345
    851
    21.36%
    0.40%
    10,940
  • 2025/03/13
    -802
    -432
    498
    -736
    21.44%
    0.53%
    7,557
  • 2025/03/12
    -3,776
    -284
    -233
    -4,293
    21.43%
    0.78%
    14,337
  • 2025/03/11
    3,088
    -490
    705
    3,303
    21.54%
    1.59%
    13,460
  • 2025/03/10
    -3,547
    -524
    130
    -3,941
    21.45%
    1.31%
    8,838
  • 2025/03/07
    -254
    -311
    -12
    -577
    21.56%
    0.13%
    5,419
  • 2025/03/06
    1,898
    -637
    271
    1,532
    21.57%
    0.66%
    8,648
  • 2025/03/05
    -1,516
    -825
    391
    -1,950
    21.49%
    0.52%
    8,458
  • 2025/03/04
    -1,583
    -389
    385
    -1,587
    21.53%
    0.52%
    8,840
  • 2025/03/03
    -3,091
    70
    587
    -2,434
    21.56%
    1.92%
    7,674
  • 2025/02/27
    -3,416
    402
    -371
    -3,385
    21.64%
    1.76%
    20,044
  • 2025/02/26
    1,907
    -627
    103
    1,383
    21.69%
    0.50%
    6,873
  • 2025/02/25
    891
    -651
    32
    273
    21.67%
    0.63%
    7,365
  • 2025/02/24
    -3,109
    -544
    6
    -3,647
    21.79%
    1.48%
    12,432
  • 2025/02/21
    8,976
    -508
    196
    8,664
    21.93%
    2.02%
    15,653
  • 2025/02/20
    1,808
    -228
    351
    1,932
    21.70%
    0.38%
    6,489
  • 2025/02/19
    3,644
    -1,515
    -3
    2,125
    21.68%
    0.25%
    7,797
  • 2025/02/18
    -1,886
    -1,996
    214
    -3,668
    21.53%
    0.25%
    23,486
  • 2025/02/17
    1,350
    -505
    -162
    683
    21.61%
    0.38%
    6,244
  • 2025/02/14
    4,216
    116
    12
    4,344
    21.58%
    0.77%
    10,442
  • 2025/02/13
    2,974
    -242
    378
    3,110
    21.44%
    2.36%
    13,512
  • 2025/02/12
    2,622
    429
    64
    3,115
    21.35%
    1.06%
    8,222
  • 2025/02/11
    -1,251
    -712
    -115
    -2,078
    21.26%
    0.92%
    9,276
  • 2025/02/10
    -377
    -736
    -39
    -1,152
    21.33%
    1.42%
    5,622
  • 2025/02/07
    1,229
    -930
    -16
    283
    21.34%
    0.26%
    6,235
  • 2025/02/06
    68
    -530
    169
    -294
    21.32%
    1.05%
    9,794
  • 2025/02/05
    -593
    -557
    -19
    -1,169
    21.34%
    0.53%
    8,615
  • 2025/02/04
    -3,417
    -813
    1,793
    -2,437
    21.39%
    1.68%
    25,180
  • 2025/02/03
    6,662
    -13
    1,265
    7,914
    21.50%
    3.90%
    24,592
  • 2025/01/22
    -2,730
    -820
    179
    -3,371
    21.26%
    0.93%
    9,988
  • 2025/01/21
    -82
    -666
    252
    -497
    21.29%
    0.40%
    5,370
  • 2025/01/20
    -1,892
    -116
    237
    -1,771
    21.28%
    0.40%
    5,352
  • 2025/01/17
    411
    -468
    1,367
    1,310
    21.34%
    1.49%
    8,732
  • 2025/01/16
    -734
    -950
    403
    -1,281
    21.35%
    0.54%
    11,358
  • 2025/01/15
    -1,513
    -483
    2,506
    510
    21.42%
    0.27%
    7,787
  • 2025/01/14
    -357
    17
    596
    255
    21.44%
    1.10%
    6,738
  • 2025/01/13
    -4,099
    -1,207
    1,641
    -3,665
    21.47%
    2.29%
    13,218
  • 2025/01/10
    -2,332
    -1,098
    1,184
    -2,246
    21.61%
    0.67%
    8,804
  • 2025/01/09
    -2,443
    -430
    866
    -2,007
    21.75%
    2.35%
    9,362
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 仁寶
    2324.TW
    29.10
    0.501.75%
    16,868
  • 台積電
    2330.TW
    1,090.00
    10.000.93%
    23,583
  • 鴻海
    2317.TW
    161.00
    2.001.26%
    28,912
  • 英業達
    2356.TW
    44.00
    1.403.29%
    21,526
  • 華新
    1605.TW
    19.70
    0.050.25%
    37,177
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。