宏碁

2353
電腦週邊
31.450.30(0.96%)
收盤 | 2025/04/18 14:30 更新
12,142成交量
17.09 (89.48)本益比 (同業平均)
連2漲 (1.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,440
    8,585
    -5,145
    買→賣 (-5,145)
  • 投信
    6,042
    191
    5,851
    連5賣→買 (5,851)
  • 自營商
    506
    135
    371
    連4買 (1,390)
  • 三大法人
    9,988
    8,911
    1,077
    連2買 (2,733)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    -5,145
    5,851
    371
    1,077
    21.50%
    0.96%
    12,142
  • 2025/04/17
    1,507
    -336
    485
    1,656
    21.72%
    0.65%
    9,762
  • 2025/04/16
    -2,766
    -619
    222
    -3,163
    21.69%
    2.06%
    15,838
  • 2025/04/15
    1,289
    -1,687
    312
    -86
    21.96%
    2.10%
    28,403
  • 2025/04/14
    -7,043
    -1,141
    -127
    -8,310
    21.97%
    1.14%
    36,004
  • 2025/04/11
    3,213
    -102
    697
    3,808
    22.20%
    2.86%
    21,487
  • 2025/04/10
    2,110
    0
    7
    2,117
    21.82%
    9.98%
    8,001
  • 2025/04/09
    5,578
    0
    4,350
    9,928
    21.63%
    9.98%
    35,316
  • 2025/04/08
    1,507
    -833
    2,701
    3,375
    21.48%
    9.90%
    25,525
  • 2025/04/07
    426
    0
    -32
    394
    21.43%
    9.99%
    2,751
  • 2025/04/02
    -1,184
    -128
    1,043
    -269
    21.43%
    0.14%
    7,292
  • 2025/04/01
    1,832
    -180
    805
    2,458
    21.45%
    4.37%
    9,823
  • 2025/03/31
    -8,770
    1,215
    2,167
    -5,388
    21.39%
    5.59%
    26,058
  • 2025/03/28
    -9
    -52
    1,456
    1,395
    21.64%
    1.05%
    9,200
  • 2025/03/27
    992
    -2,604
    643
    -970
    21.72%
    0.52%
    7,091
  • 2025/03/26
    3,922
    -3,898
    213
    238
    21.72%
    1.06%
    9,385
  • 2025/03/25
    2,565
    -4,029
    381
    -1,083
    21.60%
    0.00%
    8,803
  • 2025/03/24
    287
    -3,755
    384
    -3,085
    21.52%
    1.44%
    9,323
  • 2025/03/21
    608
    -4,489
    -41
    -3,922
    21.52%
    1.03%
    16,746
  • 2025/03/20
    2,002
    -2,173
    184
    12
    21.49%
    0.78%
    7,606
  • 2025/03/19
    -3,133
    -258
    226
    -3,165
    21.46%
    1.92%
    10,522
  • 2025/03/18
    6,399
    -199
    142
    6,342
    21.58%
    2.35%
    12,170
  • 2025/03/17
    3,019
    -253
    369
    3,134
    21.45%
    0.79%
    7,938
  • 2025/03/14
    -268
    774
    345
    851
    21.36%
    0.40%
    10,940
  • 2025/03/13
    -802
    -432
    498
    -736
    21.44%
    0.53%
    7,557
  • 2025/03/12
    -3,776
    -284
    -233
    -4,293
    21.43%
    0.78%
    14,337
  • 2025/03/11
    3,088
    -490
    705
    3,303
    21.54%
    1.59%
    13,460
  • 2025/03/10
    -3,547
    -524
    130
    -3,941
    21.45%
    1.31%
    8,838
  • 2025/03/07
    -254
    -311
    -12
    -577
    21.56%
    0.13%
    5,419
  • 2025/03/06
    1,898
    -637
    271
    1,532
    21.57%
    0.66%
    8,648
  • 2025/03/05
    -1,516
    -825
    391
    -1,950
    21.49%
    0.52%
    8,458
  • 2025/03/04
    -1,583
    -389
    385
    -1,587
    21.53%
    0.52%
    8,840
  • 2025/03/03
    -3,091
    70
    587
    -2,434
    21.56%
    1.92%
    7,674
  • 2025/02/27
    -3,416
    402
    -371
    -3,385
    21.64%
    1.76%
    20,044
  • 2025/02/26
    1,907
    -627
    103
    1,383
    21.69%
    0.50%
    6,873
  • 2025/02/25
    891
    -651
    32
    273
    21.67%
    0.63%
    7,365
  • 2025/02/24
    -3,109
    -544
    6
    -3,647
    21.79%
    1.48%
    12,432
  • 2025/02/21
    8,976
    -508
    196
    8,664
    21.93%
    2.02%
    15,653
  • 2025/02/20
    1,808
    -228
    351
    1,932
    21.70%
    0.38%
    6,489
  • 2025/02/19
    3,644
    -1,515
    -3
    2,125
    21.68%
    0.25%
    7,797
  • 2025/02/18
    -1,886
    -1,996
    214
    -3,668
    21.53%
    0.25%
    23,486
  • 2025/02/17
    1,350
    -505
    -162
    683
    21.61%
    0.38%
    6,244
  • 2025/02/14
    4,216
    116
    12
    4,344
    21.58%
    0.77%
    10,442
  • 2025/02/13
    2,974
    -242
    378
    3,110
    21.44%
    2.36%
    13,512
  • 2025/02/12
    2,622
    429
    64
    3,115
    21.35%
    1.06%
    8,222
  • 2025/02/11
    -1,251
    -712
    -115
    -2,078
    21.26%
    0.92%
    9,276
  • 2025/02/10
    -377
    -736
    -39
    -1,152
    21.33%
    1.42%
    5,622
  • 2025/02/07
    1,229
    -930
    -16
    283
    21.34%
    0.26%
    6,235
  • 2025/02/06
    68
    -530
    169
    -294
    21.32%
    1.05%
    9,794
  • 2025/02/05
    -593
    -557
    -19
    -1,169
    21.34%
    0.53%
    8,615
  • 2025/02/04
    -3,417
    -813
    1,793
    -2,437
    21.39%
    1.68%
    25,180
  • 2025/02/03
    6,662
    -13
    1,265
    7,914
    21.50%
    3.90%
    24,592
  • 2025/01/22
    -2,730
    -820
    179
    -3,371
    21.26%
    0.93%
    9,988
  • 2025/01/21
    -82
    -666
    252
    -497
    21.29%
    0.40%
    5,370
  • 2025/01/20
    -1,892
    -116
    237
    -1,771
    21.28%
    0.40%
    5,352
  • 2025/01/17
    411
    -468
    1,367
    1,310
    21.34%
    1.49%
    8,732
  • 2025/01/16
    -734
    -950
    403
    -1,281
    21.35%
    0.54%
    11,358
  • 2025/01/15
    -1,513
    -483
    2,506
    510
    21.42%
    0.27%
    7,787
  • 2025/01/14
    -357
    17
    596
    255
    21.44%
    1.10%
    6,738
  • 2025/01/13
    -4,099
    -1,207
    1,641
    -3,665
    21.47%
    2.29%
    13,218
  • 2025/01/10
    -2,332
    -1,098
    1,184
    -2,246
    21.61%
    0.67%
    8,804
  • 2025/01/09
    -2,443
    -430
    866
    -2,007
    21.75%
    2.35%
    9,362
  • 2025/01/08
    1,486
    -1,136
    279
    629
    21.83%
    0.26%
    7,523
  • 2025/01/07
    -2,332
    -1,259
    274
    -3,317
    21.76%
    1.67%
    11,349
  • 2025/01/06
    -1,181
    -926
    880
    -1,227
    21.79%
    0.38%
    10,247
  • 2025/01/03
    -9,567
    -1,326
    698
    -10,196
    21.80%
    4.76%
    21,904
  • 2025/01/02
    -9,743
    17,115
    424
    7,797
    22.10%
    2.89%
    33,187
  • 2024/12/31
    -6,411
    11,509
    1,061
    6,159
    22.37%
    1.02%
    32,537
  • 2024/12/30
    -8,611
    15,431
    -237
    6,582
    22.52%
    2.07%
    27,087
  • 2024/12/27
    -1,850
    2,046
    198
    394
    22.74%
    0.00%
    5,444
  • 2024/12/26
    -3,964
    2,959
    -18
    -1,023
    22.81%
    1.03%
    10,338
  • 2024/12/25
    -1,129
    5,949
    300
    5,120
    22.92%
    1.83%
    13,795
  • 2024/12/24
    -3,558
    5,989
    172
    2,603
    22.93%
    0.79%
    13,471
  • 2024/12/23
    -3,210
    5,322
    308
    2,419
    23.00%
    2.15%
    11,056
  • 2024/12/20
    -3,828
    5,654
    446
    2,272
    23.09%
    0.13%
    13,222
  • 2024/12/19
    -1,868
    359
    165
    -1,343
    23.20%
    1.20%
    8,479
  • 2024/12/18
    3,960
    606
    -5
    4,561
    23.24%
    3.16%
    11,646
  • 2024/12/17
    -625
    -2,390
    587
    -2,428
    23.11%
    0.68%
    13,141
  • 2024/12/16
    418
    -105
    687
    1,000
    23.12%
    0.41%
    10,995
  • 2024/12/13
    -10,562
    -509
    215
    -10,856
    23.09%
    3.41%
    24,120
  • 2024/12/12
    299
    -2,946
    151
    -2,496
    23.42%
    1.29%
    8,943
  • 2024/12/11
    2,323
    -1,887
    384
    821
    23.42%
    0.90%
    9,512
  • 2024/12/10
    -5,459
    -15
    -145
    -5,619
    23.37%
    1.27%
    16,801
  • 2024/12/09
    7,330
    -7
    782
    8,105
    23.59%
    2.46%
    18,305
  • 2024/12/06
    3,189
    -2,256
    372
    1,305
    23.36%
    0.65%
    8,801
  • 2024/12/05
    1,510
    -1,989
    272
    -208
    23.31%
    0.91%
    8,334
  • 2024/12/04
    3,786
    -2,518
    -461
    807
    23.36%
    1.05%
    11,115
  • 2024/12/03
    125
    -3,332
    -29
    -3,236
    23.25%
    0.52%
    14,632
  • 2024/12/02
    3,165
    -432
    155
    2,888
    23.30%
    1.59%
    8,279
  • 2024/11/29
    336
    -19
    432
    749
    23.24%
    0.26%
    7,874
  • 2024/11/28
    238
    -60
    638
    816
    23.37%
    0.40%
    9,446
  • 2024/11/27
    -2,513
    528
    639
    -1,346
    23.36%
    2.19%
    15,356
  • 2024/11/26
    3,233
    -71
    -90
    3,071
    23.43%
    1.71%
    13,124
  • 2024/11/25
    3,906
    -65
    175
    4,016
    23.30%
    2.83%
    21,783
  • 2024/11/22
    -2,173
    -182
    181
    -2,174
    23.09%
    0.27%
    9,914
  • 2024/11/21
    -3,566
    -65
    163
    -3,468
    23.13%
    1.72%
    19,019
  • 2024/11/20
    538
    -100
    445
    883
    23.18%
    0.53%
    11,194
  • 2024/11/19
    28
    -306
    314
    36
    23.20%
    0.93%
    10,017
  • 2024/11/18
    -1,953
    -51
    791
    -1,213
    23.21%
    0.92%
    11,221
  • 2024/11/15
    142
    -149
    164
    156
    23.42%
    1.20%
    9,648
  • 2024/11/14
    -6,956
    -48
    648
    -6,356
    23.35%
    1.83%
    18,218
  • 2024/11/13
    -5,392
    -76
    155
    -5,313
    23.58%
    0.39%
    13,023
  • 2024/11/12
    -11,320
    -187
    527
    -10,980
    23.57%
    3.03%
    21,688
  • 2024/11/11
    -9,455
    -190
    165
    -9,480
    23.83%
    1.98%
    24,718
  • 2024/11/08
    -16,034
    -88
    -143
    -16,264
    24.00%
    3.58%
    25,145
  • 2024/11/07
    2,134
    -225
    385
    2,295
    24.50%
    1.95%
    10,982
  • 2024/11/06
    1,297
    -129
    -32
    1,136
    24.44%
    0.37%
    14,173
  • 2024/11/05
    1,771
    -390
    0
    1,382
    24.38%
    2.12%
    10,455
  • 2024/11/04
    470
    -364
    -70
    36
    24.60%
    0.12%
    7,162
  • 2024/11/01
    -5,821
    398
    464
    -4,959
    24.63%
    0.99%
    18,727
  • 2024/10/30
    -2,650
    -74
    383
    -2,341
    24.76%
    0.74%
    10,482
  • 2024/10/29
    -1,935
    436
    672
    -827
    24.79%
    0.49%
    9,940
  • 2024/10/28
    -1,357
    -177
    215
    -1,319
    24.88%
    0.85%
    6,532
  • 2024/10/25
    -95
    -321
    100
    -315
    24.89%
    0.24%
    4,803
  • 2024/10/24
    -2,300
    -101
    501
    -1,900
    24.89%
    1.08%
    6,687
  • 2024/10/23
    -1,886
    -424
    79
    -2,231
    24.92%
    1.07%
    5,512
  • 2024/10/22
    -47
    -219
    86
    -180
    25.19%
    1.08%
    9,245
  • 2024/10/21
    -2,272
    -49
    150
    -2,171
    25.22%
    0.48%
    9,429
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 仁寶
    2324.TW
    27.25
    0.301.09%
    7,029
  • 聯電
    2303.TW
    44.30
    0.200.45%
    16,084
  • 台積電
    2330.TW
    850.00
    3.000.35%
    20,045
  • 鴻海
    2317.TW
    135.50
    1.000.74%
    25,936
  • 緯創
    3231.TW
    105.00
    4.504.48%
    71,904
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。