宏碁

2353

電腦週邊

28.600.10(0.35%)

開盤 | 2022/05/17 10:45 更新

4,431成交量

8.29 (23.45)本益比 (同業平均)

連2漲 (4.94%)

連漲連跌

法人買賣變化

資料時間：2022/05/16

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,632
6,925
3,707
連2買 (12,121)
投信
1,623
0
1,623
連15買 (14,529)
自營商
781
589
192
連3買 (603)
三大法人
13,036
7,514
5,522
連2買 (15,344)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/16
3,707
1,623
192
5,522
33.51%
1.23%
18,964
2022/05/13
8,414
1,001
407
9,822
33.42%
3.66%
27,980
2022/05/12
-3,022
902
4
-2,116
33.21%
2.50%
13,331
2022/05/11
1,589
693
-10
2,273
33.24%
0.18%
14,293
2022/05/10
1,526
1,743
126
3,395
33.20%
2.00%
13,448
2022/05/09
-3,452
1,955
24
-1,473
33.13%
2.83%
12,203
2022/05/06
-472
1,009
-13
524
33.20%
1.05%
10,994
2022/05/05
373
951
39
1,363
33.20%
0.00%
9,038
2022/05/04
3,558
1,020
133
4,711
33.22%
1.96%
12,735
2022/05/03
1,689
799
5
2,493
33.07%
1.45%
5,565
2022/04/29
-2,966
529
-99
-2,536
32.98%
0.36%
10,684
2022/04/28
2,589
128
40
2,758
33.01%
3.17%
12,175
2022/04/27
-6,420
1,491
-188
-5,117
32.90%
2.19%
15,604
2022/04/26
-486
146
21
-319
33.09%
1.29%
13,501
2022/04/25
-9,850
539
-110
-9,421
33.08%
2.87%
20,767
2022/04/22
-6,849
-575
156
-7,269
33.34%
0.71%
15,220
2022/04/21
-6,795
-496
-52
-7,343
33.51%
0.35%
14,981
2022/04/20
-5,558
-988
-350
-6,897
33.67%
0.00%
13,466
2022/04/19
-6,845
270
139
-6,436
33.82%
0.70%
13,164
2022/04/18
-4,512
1,822
-260
-2,949
33.86%
1.07%
11,981
2022/04/15
-7,814
1,191
-60
-6,683
33.97%
1.23%
11,221
2022/04/14
-4,741
113
-199
-4,827
34.27%
0.18%
12,997
2022/04/13
-2,833
60
-134
-2,907
34.36%
1.07%
9,014
2022/04/12
-10,044
375
-652
-10,321
34.29%
2.60%
19,473
2022/04/11
-2,643
979
-288
-1,952
33.80%
0.52%
11,170
2022/04/08
-919
1,139
80
300
33.85%
2.47%
9,516
2022/04/07
-9,446
353
303
-8,790
33.86%
3.41%
25,157
2022/04/06
-2,846
503
2,558
215
34.22%
1.18%
14,913
2022/04/01
-3,268
170
-47
-3,145
34.42%
1.00%
10,434
2022/03/31
-2,428
45
136
-2,247
34.50%
0.99%
9,277
2022/03/30
2,544
3
59
2,606
34.58%
0.67%
9,273
2022/03/29
900
4
346
1,250
34.43%
0.00%
5,494
2022/03/28
2,765
563
354
3,682
34.45%
0.33%
11,560
2022/03/25
3,817
6
74
3,896
34.38%
0.50%
13,326
2022/03/24
-1,182
83
-95
-1,194
34.38%
1.46%
10,701
2022/03/23
9,083
59
-661
8,481
34.63%
0.49%
16,672
2022/03/22
7,519
580
333
8,432
34.50%
0.99%
14,405
2022/03/21
3,613
2
265
3,880
34.44%
0.00%
15,635
2022/03/18
13,057
6,589
987
20,633
34.56%
2.19%
36,371
2022/03/17
2,575
-11
-4,199
-1,635
34.47%
0.17%
32,974
2022/03/16
1,125
12
4,811
5,948
34.36%
2.24%
28,455
2022/03/15
4,444
379
-1,070
3,752
34.32%
0.68%
13,812
2022/03/14
0
356
1,908
2,264
34.15%
1.56%
17,500
2022/03/11
1,040
2
1,126
2,168
34.13%
0.88%
10,689
2022/03/10
4,836
-15
2,078
6,899
34.12%
3.63%
14,093
2022/03/09
-5,055
515
-2
-4,542
33.91%
1.29%
18,085
2022/03/08
81
1,915
-417
1,579
34.08%
1.27%
22,654
2022/03/07
-9,912
2,694
-318
-7,536
34.08%
4.01%
29,015
2022/03/04
-3,979
-199
-130
-4,308
34.32%
1.03%
15,529
2022/03/03
-3,370
0
-104
-3,473
34.43%
0.17%
12,713
2022/03/02
-763
500
315
52
34.51%
0.17%
10,336
2022/03/01
-895
1,031
353
489
34.55%
1.04%
15,938
2022/02/25
-8,084
2,299
-110
-5,896
34.50%
0.35%
44,141
2022/02/24
-5,355
1,774
-439
-4,019
34.73%
3.67%
28,891
2022/02/23
2,240
1,284
-84
3,440
34.88%
1.01%
10,783
2022/02/22
-2,323
1,809
-465
-979
34.72%
1.49%
21,940
2022/02/21
1,338
968
-141
2,164
34.58%
0.33%
11,392
2022/02/18
48
517
-242
323
34.52%
0.50%
24,917
2022/02/17
7,945
473
873
9,291
34.50%
3.46%
26,883
2022/02/16
-1,729
848
542
-339
34.18%
1.23%
11,498
2022/02/15
-5,095
778
-42
-4,360
34.21%
0.17%
12,901
2022/02/14
-532
1,130
-131
468
34.36%
0.87%
12,924
2022/02/11
-5,181
495
-278
-4,964
34.31%
0.86%
11,599
2022/02/10
-1,467
532
-36
-971
34.46%
0.87%
10,727
2022/02/09
-5,524
563
-50
-5,011
34.60%
0.35%
12,753
2022/02/08
-6,908
480
236
-6,192
34.71%
0.52%
13,746
2022/02/07
-2,514
588
326
-1,600
35.01%
1.94%
12,863
2022/01/26
-3,631
580
-476
-3,527
35.04%
0.53%
11,876
2022/01/25
-11,098
1,875
-494
-9,717
35.17%
3.23%
27,784
2022/01/24
-5,245
1,813
-35
-3,467
35.51%
0.17%
22,008
2022/01/21
-7,663
2,272
-588
-5,980
35.51%
3.28%
31,123
2022/01/20
-3,336
1,037
-151
-2,450
35.39%
0.65%
10,125
2022/01/19
8,413
244
-988
7,669
35.51%
0.66%
16,176
2022/01/18
5,655
-50
-259
5,346
35.30%
0.16%
13,227
2022/01/17
2,000
449
307
2,756
35.10%
0.33%
6,816
2022/01/14
-1,663
1,599
-108
-172
35.06%
0.82%
13,229
2022/01/13
5,184
574
201
5,959
35.15%
1.49%
13,412
2022/01/12
1,084
656
-139
1,601
35.04%
0.99%
12,298
2022/01/11
2,126
506
-28
2,604
34.86%
0.66%
14,903
2022/01/10
1,055
866
89
2,010
34.79%
0.50%
11,514
2022/01/07
-1,398
1,287
-939
-1,050
34.81%
1.15%
18,010
2022/01/06
-7,857
477
-1,269
-8,649
34.94%
1.93%
22,885
2022/01/05
14,258
112
1,391
15,761
34.97%
2.64%
40,322
2022/01/04
2,829
89
-104
2,814
34.45%
0.50%
13,893
2022/01/03
-2,911
1,018
-514
-2,407
35.18%
1.15%
15,390
2021/12/30
5,189
55
-80
5,164
35.34%
1.00%
16,946
2021/12/29
1,433
263
-143
1,553
35.18%
0.00%
8,929
2021/12/28
3,359
386
296
4,041
35.25%
0.84%
10,909
2021/12/27
1,905
0
-16
1,889
35.20%
0.17%
5,955
2021/12/24
-729
1,277
-152
396
35.07%
0.33%
7,473
2021/12/23
-983
854
-36
-165
35.14%
0.33%
10,296
2021/12/22
-160
2,430
-106
2,164
35.16%
0.17%
13,063
2021/12/21
-1,875
3,839
-78
1,887
35.17%
0.17%
14,131
2021/12/20
-3,745
6,221
-282
2,194
35.20%
0.17%
18,444
2021/12/17
1,659
5,439
349
7,448
35.24%
1.18%
22,314
2021/12/16
-2,477
5,488
-199
2,812
35.01%
1.89%
17,534
2021/12/15
-3,545
4,582
-157
880
35.03%
1.22%
15,089
2021/12/14
-685
2
-524
-1,207
34.85%
1.54%
22,372
2021/12/13
-483
0
-380
-863
35.15%
1.85%
19,652
2021/12/10
-472
0
-1,531
-2,003
35.45%
0.83%
14,814
2021/12/09
12,178
0
-3,911
8,267
35.64%
0.33%
29,072
2021/12/08
2,330
0
-2,375
-45
24.02%
1.32%
35,281
2021/12/07
7,990
0
4,150
12,140
35.32%
1.85%
46,556
2021/12/06
-13,048
4,545
-2,361
-10,864
35.04%
1.33%
57,900
2021/12/03
39,337
5,380
5,921
50,638
35.44%
7.30%
105,031
2021/12/02
-4,016
5,780
-414
1,350
34.14%
0.00%
26,637
2021/12/01
-12,414
8,423
663
-3,328
34.27%
1.44%
49,605
2021/11/30
-18
8,577
2,344
10,903
34.68%
0.36%
75,213
2021/11/29
10,272
21
87
10,380
34.70%
1.28%
20,938
2021/11/26
5,064
19
50
5,133
34.49%
1.61%
21,723
2021/11/25
1,347
4
744
2,095
34.43%
1.64%
16,967
2021/11/24
7,580
16
130
7,726
34.42%
2.23%
13,692
2021/11/23
264
-587
-162
-484
34.11%
0.56%
11,508
2021/11/22
-6,099
0
42
-6,057
34.23%
2.35%
20,910
2021/11/19
1,466
-4
4
1,467
34.11%
0.36%
14,041
2021/11/18
3,052
-47
132
3,137
34.15%
1.10%
15,187
2021/11/17
-630
0
87
-543
34.02%
0.18%
12,679

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.95
0.501.01%
47,697
仁寶
2324.TW
22.90
0.100.43%
6,116
英業達
2356.TW
26.20
0.250.95%
3,483
緯創
3231.TW
27.90
0.301.09%
1,895
佳世達
2352.TW
27.30
0.250.92%
2,126

電腦週邊產業漲跌排行

隴華
2424.TW
23.05
2.059.76%
2
神基
3005.TW
45.35
2.104.86%
1,469
精英
2331.TW
19.75
0.653.40%
1,178
全友
2305.TW
11.00
0.353.29%
1,791
大眾控
3701.TW
48.25
1.252.66%
651

相關概念股

5G
1.06%
3.49%
AI人工智慧
0.93%
4.78%
電競產業
0.91%
4.48%
穿戴裝置
0.80%
6.08%
歐元貶值
0.72%
5.86%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。