佳世達

2352

電腦週邊

28.700.00(0.00%)

收盤 | 2022/08/19 14:30 更新

2,073成交量

14.42 (19.98)本益比 (同業平均)

連5漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
615
559
56
連2賣→買 (56)
投信
416
0
416
連4買 (2,086)
自營商
10
15
-5
連2賣 (-58)
三大法人
1,041
574
467
連4買 (3,832)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
56
416
-5
467
16.10%
0.00%
2,073
2022/08/18
-72
269
-53
144
16.09%
0.35%
1,946
2022/08/17
-408
427
941
960
16.11%
1.60%
3,908
2022/08/16
1,372
974
-85
2,261
16.14%
2.36%
5,878
2022/08/15
335
-607
7
-265
16.07%
0.73%
3,436
2022/08/12
8
-16
31
23
16.05%
0.92%
2,704
2022/08/11
-1,500
-11
170
-1,341
16.05%
0.18%
5,410
2022/08/10
-2,018
-14
-218
-2,250
16.03%
2.17%
5,880
2022/08/09
-1,630
-146
932
-844
16.11%
2.46%
12,375
2022/08/08
-190
45
66
-80
16.12%
1.05%
2,453
2022/08/05
898
40
1
939
16.12%
1.23%
2,466
2022/08/04
-536
28
-311
-819
16.13%
0.35%
3,509
2022/08/03
-274
189
-128
-213
16.13%
0.88%
2,747
2022/08/02
-1,309
1,167
17
-125
16.09%
0.00%
5,569
2022/08/01
-1,143
93
-292
-1,342
16.12%
0.35%
3,171
2022/07/29
-2,060
142
-28
-1,946
16.10%
0.00%
5,940
2022/07/28
2,092
121
-2,232
-20
16.17%
1.78%
12,328
2022/07/27
-2,198
130
2,483
415
16.01%
0.81%
12,036
2022/07/26
-3,289
20
-100
-3,369
16.12%
1.75%
8,521
2022/07/25
-3,567
3,188
-74
-453
16.31%
0.64%
9,833
2022/07/22
-3,752
7,739
-519
3,468
16.51%
2.30%
16,984
2022/07/21
-5,989
5,042
-584
-1,531
16.69%
1.13%
12,397
2022/07/20
-4,739
5,214
-780
-305
16.99%
1.28%
13,192
2022/07/19
-1,521
5,535
42
4,056
17.33%
1.30%
13,156
2022/07/18
-3,420
5,507
-355
1,732
17.39%
1.98%
9,926
2022/07/15
572
410
1,247
2,228
17.57%
2.02%
7,932
2022/07/14
735
16
1,327
2,079
17.55%
2.24%
6,232
2022/07/13
78
2
185
265
17.54%
1.40%
4,319
2022/07/12
-987
1
-56
-1,042
17.53%
1.21%
4,087
2022/07/11
-508
1
-214
-721
17.58%
0.86%
3,038
2022/07/08
912
4
-14
902
17.61%
0.69%
3,958
2022/07/07
70
1
270
341
17.56%
1.75%
4,472
2022/07/06
-1,755
8
66
-1,681
17.57%
1.38%
5,322
2022/07/05
-376
6
163
-208
17.66%
0.70%
3,403
2022/07/04
202
3
255
460
17.66%
1.41%
3,515
2022/07/01
158
-6
-88
64
17.62%
1.22%
5,054
2022/06/30
-1,048
-3
-180
-1,231
17.69%
2.22%
4,498
2022/06/29
652
8
-27
633
17.71%
0.17%
2,488
2022/06/28
671
5
-37
639
17.68%
0.00%
1,935
2022/06/27
843
3
53
899
17.89%
1.21%
2,910
2022/06/24
50
1
468
519
17.85%
1.40%
2,636
2022/06/23
58
14
271
343
17.84%
0.71%
3,201
2022/06/22
235
-20
-60
155
17.84%
1.74%
2,988
2022/06/21
807
-504
247
550
17.83%
2.67%
3,977
2022/06/20
-1,365
-7
-85
-1,457
17.76%
3.77%
6,002
2022/06/17
-175
5
-48
-218
17.81%
0.51%
9,534
2022/06/16
-177
0
-3
-180
17.79%
1.18%
3,291
2022/06/15
1,221
4
245
1,470
17.78%
2.07%
4,210
2022/06/14
769
0
-106
663
17.73%
0.00%
3,021
2022/06/13
-144
-4
-86
-234
17.69%
1.53%
4,234
2022/06/10
-247
0
8
-239
17.69%
0.67%
2,309
2022/06/09
465
0
-16
449
17.70%
0.34%
2,651
2022/06/08
752
0
88
840
17.72%
0.34%
2,622
2022/06/07
382
0
-89
293
17.67%
0.34%
2,688
2022/06/06
1,306
0
-15
1,291
17.66%
1.38%
3,506
2022/06/02
-64
-2
-22
-88
17.59%
0.34%
2,336
2022/06/01
-652
-9
-69
-730
17.59%
0.34%
2,694
2022/05/31
243
-26
-57
161
17.69%
1.74%
6,192
2022/05/30
484
0
90
574
17.65%
1.41%
2,783
2022/05/27
-1,013
505
-31
-540
17.62%
0.35%
3,377
2022/05/26
-532
501
-10
-41
17.67%
0.18%
3,319
2022/05/25
-111
502
197
588
17.69%
1.81%
3,238
2022/05/24
-2,311
500
-134
-1,945
17.70%
0.72%
3,984
2022/05/23
171
0
47
218
17.82%
2.01%
2,833
2022/05/20
-888
-2
-52
-942
17.86%
0.55%
3,033
2022/05/19
-1,717
-28
-59
-1,804
17.91%
0.91%
4,273
2022/05/18
370
-32
-1,047
-709
18.00%
1.11%
4,958
2022/05/17
-2,295
1
99
-2,195
18.05%
0.18%
4,961
2022/05/16
-3,247
0
9
-3,238
18.15%
0.00%
5,942
2022/05/13
-2,533
3
89
-2,441
18.27%
1.12%
6,529
2022/05/12
-3,818
-16
-42
-3,876
18.34%
3.95%
12,378
2022/05/11
-4,312
143
-41
-4,210
18.47%
2.28%
8,791
2022/05/10
-2,432
-22
85
-2,369
18.68%
1.38%
12,679
2022/05/09
-8,701
1
-522
-9,222
18.74%
9.69%
30,937
2022/05/06
-506
0
16
-490
19.11%
0.47%
2,997
2022/05/05
725
0
20
745
19.15%
1.26%
3,767
2022/05/04
2,370
0
4
2,374
19.14%
0.63%
4,829
2022/05/03
-104
2
5
-97
19.02%
0.16%
3,739
2022/04/29
-278
1
-16
-293
19.05%
0.64%
3,820
2022/04/28
-620
3
82
-535
19.05%
0.80%
4,319
2022/04/27
-1,025
8
-107
-1,124
19.06%
1.74%
5,659
2022/04/26
-529
19
-86
-596
19.09%
0.31%
4,194
2022/04/25
-3,011
8
34
-2,969
19.10%
2.75%
7,652
2022/04/22
632
4
-47
589
19.25%
0.31%
3,619
2022/04/21
-712
0
4
-708
19.23%
0.31%
3,252
2022/04/20
-779
0
-38
-817
19.26%
0.61%
4,811
2022/04/19
-335
-13
5
-343
19.29%
0.61%
3,371
2022/04/18
-2,888
27
187
-2,674
19.30%
2.39%
6,962
2022/04/15
-284
31
-4
-257
19.44%
0.00%
4,341
2022/04/14
719
4
54
777
19.45%
1.36%
4,160
2022/04/13
-1,428
31
62
-1,335
19.43%
0.46%
4,775
2022/04/12
-2,257
-59
80
-2,236
19.49%
1.50%
7,683
2022/04/11
-4,203
-35
-265
-4,503
19.67%
2.20%
9,328
2022/04/08
4,671
-64
101
4,708
19.88%
3.33%
12,866
2022/04/07
-2,785
1
-307
-3,091
19.65%
3.36%
12,023
2022/04/06
-1,171
1
263
-908
19.80%
2.86%
14,331
2022/04/01
-538
3
-111
-646
19.86%
0.00%
4,916
2022/03/31
2,334
29
411
2,774
19.88%
1.22%
12,063
2022/03/30
513
3
167
683
19.79%
1.39%
9,642
2022/03/29
127
2
0
129
19.76%
0.15%
4,323
2022/03/28
116
1
34
151
19.78%
0.31%
5,331
2022/03/25
-22
6
-33
-49
19.77%
0.15%
3,692
2022/03/24
530
0
2
532
19.78%
0.16%
3,437
2022/03/23
-289
0
49
-240
19.76%
0.31%
3,162
2022/03/22
-701
5
-193
-889
19.78%
0.15%
4,417
2022/03/21
689
10
-13
685
19.82%
1.10%
7,361
2022/03/18
993
1
273
1,267
19.78%
0.16%
7,558
2022/03/17
-496
1
-13
-508
19.73%
0.63%
5,450
2022/03/16
-1,750
10
-16
-1,756
19.74%
0.00%
5,262
2022/03/15
-1,912
5
-18
-1,925
19.82%
1.55%
6,731
2022/03/14
-564
17
-64
-611
19.92%
0.94%
5,529
2022/03/11
-1,550
2
-36
-1,584
19.95%
0.16%
5,867
2022/03/10
1,723
28
209
1,960
20.03%
1.91%
12,569
2022/03/09
-1,374
23
-88
-1,439
19.96%
1.29%
5,617
2022/03/08
-4,545
13
408
-4,124
19.85%
1.75%
14,577
2022/03/07
-353
28
-240
-565
20.04%
1.72%
8,469
2022/03/04
895
7
81
983
20.04%
0.47%
5,924
2022/03/03
1,242
0
35
1,277
20.00%
0.79%
4,210
2022/03/02
645
0
43
688
19.94%
0.48%
3,078
2022/03/01
1,294
23
136
1,453
19.91%
2.61%
4,620
2022/02/25
-1,862
55
-48
-1,855
19.84%
0.65%
5,357
2022/02/24
-254
26
-172
-400
19.95%
2.37%
7,864
2022/02/23
12
1
17
30
19.98%
0.48%
3,029
2022/02/22
488
11
-731
-232
19.98%
1.87%
9,111
2022/02/21
1
-2
757
757
19.96%
1.90%
13,530

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
29.20
0.000.00%
14,686
和碩
4938.TW
63.00
0.000.00%
3,423
友達
2409.TW
16.95
1.257.96%
169,805
緯創
3231.TW
28.50
0.150.53%
6,444
宏碁
2353.TW
22.15
0.200.89%
14,998

電腦週邊產業漲跌排行

迎廣
6117.TW
19.80
1.8010.00%
5,663
全友
2305.TW
32.70
2.959.92%
1,868
倫飛
2364.TW
123.50
11.009.78%
294
神基
3005.TW
48.70
2.605.64%
14,278
事欣科
4916.TW
26.75
0.953.68%
1,742

相關概念股

Mini LED
2.28%
6.04%
機器人/智慧機械
0.77%
4.10%
銀髮商機
0.56%
5.97%
智慧城市
0.49%
3.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。