佳世達

2352
27.200.00(0.00%)
收盤 | 2025/07/18 14:30 更新
2,290成交量
21.94 (44.14)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    843
    1,107
    -264
    連5買→賣 (-264)
  • 投信
    1
    14
    -13
    連5賣 (-1,237)
  • 自營商
    180
    5
    175
    連6買 (531)
  • 三大法人
    1,024
    1,126
    -102
    買→賣 (-102)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -264
    -13
    175
    -102
    11.05%
    0.00%
    2,290
  • 2025/07/17
    348
    -15
    244
    577
    11.06%
    0.55%
    2,425
  • 2025/07/16
    550
    -1,120
    6
    -564
    11.04%
    0.18%
    5,132
  • 2025/07/15
    214
    -27
    13
    200
    11.02%
    1.69%
    3,859
  • 2025/07/14
    70
    -62
    21
    29
    11.01%
    0.57%
    2,479
  • 2025/07/11
    765
    44
    72
    881
    11.16%
    1.34%
    1,818
  • 2025/07/10
    -42
    -8
    -15
    -66
    11.18%
    0.19%
    1,743
  • 2025/07/09
    -99
    0
    14
    -84
    11.33%
    0.19%
    1,008
  • 2025/07/08
    -139
    -13
    56
    -96
    11.33%
    0.38%
    1,798
  • 2025/07/07
    -695
    0
    16
    -679
    11.33%
    2.23%
    2,034
  • 2025/07/04
    -72
    0
    -82
    -154
    11.38%
    0.19%
    2,868
  • 2025/07/03
    1,847
    60
    145
    2,052
    11.34%
    1.71%
    2,844
  • 2025/07/02
    763
    -1
    40
    802
    11.26%
    0.76%
    1,366
  • 2025/07/01
    929
    -203
    59
    784
    11.22%
    0.38%
    1,883
  • 2025/06/30
    -165
    -214
    -63
    -442
    11.17%
    0.38%
    2,766
  • 2025/06/27
    172
    -273
    -176
    -277
    11.18%
    0.38%
    1,862
  • 2025/06/26
    1,146
    -8
    -257
    881
    11.18%
    0.57%
    2,920
  • 2025/06/25
    637
    -10
    -42
    585
    11.12%
    0.57%
    2,472
  • 2025/06/24
    675
    -10
    52
    717
    11.13%
    2.34%
    2,107
  • 2025/06/23
    -720
    -45
    56
    -709
    11.09%
    2.66%
    2,533
  • 2025/06/20
    172
    70
    -20
    222
    11.12%
    0.38%
    2,871
  • 2025/06/19
    -953
    -6
    -74
    -1,033
    11.10%
    2.05%
    2,194
  • 2025/06/18
    692
    -4
    -270
    419
    11.14%
    0.00%
    1,571
  • 2025/06/17
    -83
    -43
    -88
    -215
    11.12%
    1.29%
    1,592
  • 2025/06/16
    -58
    -4
    104
    42
    11.12%
    0.56%
    2,548
  • 2025/06/13
    -2,371
    -6
    -334
    -2,712
    11.14%
    3.40%
    4,632
  • 2025/06/12
    733
    -40
    58
    751
    11.24%
    2.19%
    5,362
  • 2025/06/11
    581
    -15
    -15
    552
    11.19%
    0.18%
    2,092
  • 2025/06/10
    1,393
    1
    99
    1,493
    11.16%
    1.68%
    3,544
  • 2025/06/09
    -224
    0
    23
    -201
    11.09%
    0.19%
    2,078
  • 2025/06/06
    -903
    7
    -11
    -907
    11.08%
    0.00%
    2,602
  • 2025/06/05
    826
    0
    -15
    811
    11.17%
    2.48%
    4,331
  • 2025/06/04
    1,424
    2
    94
    1,520
    11.14%
    1.16%
    3,893
  • 2025/06/03
    321
    1
    -17
    305
    11.08%
    0.19%
    1,721
  • 2025/06/02
    -819
    -23
    -121
    -963
    11.12%
    3.90%
    3,068
  • 2025/05/29
    97
    0
    72
    168
    11.17%
    0.56%
    1,150
  • 2025/05/28
    -270
    -2
    0
    -272
    11.17%
    0.37%
    1,262
  • 2025/05/27
    -133
    -8
    -168
    -309
    11.18%
    1.82%
    2,558
  • 2025/05/26
    223
    -13
    -128
    82
    11.18%
    1.11%
    2,383
  • 2025/05/23
    90
    56
    -73
    73
    11.15%
    0.18%
    1,437
  • 2025/05/22
    -153
    50
    -54
    -158
    11.14%
    1.63%
    1,477
  • 2025/05/21
    425
    20
    13
    458
    11.15%
    1.47%
    2,297
  • 2025/05/20
    -21
    173
    43
    195
    11.13%
    1.12%
    1,997
  • 2025/05/19
    115
    -24
    -70
    20
    11.13%
    1.82%
    1,965
  • 2025/05/16
    -1,012
    -2
    -25
    -1,040
    11.28%
    0.18%
    2,583
  • 2025/05/15
    281
    -1
    39
    318
    11.33%
    1.10%
    3,797
  • 2025/05/14
    127
    0
    189
    316
    11.31%
    0.74%
    3,099
  • 2025/05/13
    242
    0
    -84
    158
    11.31%
    1.89%
    3,453
  • 2025/05/12
    514
    0
    39
    552
    11.29%
    1.34%
    2,857
  • 2025/05/09
    306
    -6
    3
    303
    11.27%
    0.38%
    1,950
  • 2025/05/08
    323
    -855
    -29
    -561
    11.26%
    0.77%
    2,738
  • 2025/05/07
    1,057
    -1,010
    -80
    -33
    11.24%
    0.78%
    3,122
  • 2025/05/06
    1,216
    -1,041
    39
    214
    11.19%
    0.98%
    2,727
  • 2025/05/05
    -34
    -13
    -71
    -118
    11.12%
    4.13%
    3,367
  • 2025/05/02
    -721
    0
    -89
    -810
    11.13%
    0.19%
    2,367
  • 2025/04/30
    385
    -41
    7
    352
    11.17%
    0.95%
    3,106
  • 2025/04/29
    421
    0
    20
    441
    11.15%
    1.15%
    1,720
  • 2025/04/28
    1,024
    6
    18
    1,049
    11.13%
    1.95%
    2,202
  • 2025/04/25
    115
    -1
    33
    147
    11.08%
    0.20%
    2,177
  • 2025/04/24
    842
    6
    14
    862
    11.07%
    1.19%
    1,849
  • 2025/04/23
    411
    2
    41
    454
    11.03%
    2.85%
    1,764
  • 2025/04/22
    1,058
    -19
    -27
    1,012
    11.01%
    1.20%
    2,596
  • 2025/04/21
    56
    1
    -20
    37
    10.95%
    2.54%
    2,489
  • 2025/04/18
    148
    -59
    15
    104
    10.95%
    0.78%
    1,666
  • 2025/04/17
    171
    0
    4
    175
    10.94%
    0.96%
    1,764
  • 2025/04/16
    -388
    -4
    -162
    -555
    10.93%
    2.07%
    2,636
  • 2025/04/15
    714
    -8
    85
    790
    10.95%
    5.15%
    3,884
  • 2025/04/14
    -181
    -64
    -111
    -356
    10.91%
    3.27%
    5,841
  • 2025/04/11
    2,760
    30
    35
    2,824
    10.92%
    3.16%
    8,690
  • 2025/04/10
    -905
    -26
    60
    -871
    10.77%
    9.98%
    7,003
  • 2025/04/09
    236
    -1
    -70
    166
    10.82%
    9.83%
    15,590
  • 2025/04/08
    -775
    3
    69
    -703
    10.81%
    9.98%
    14,080
  • 2025/04/07
    -7
    0
    0
    -7
    10.85%
    9.85%
    1,161
  • 2025/04/02
    832
    0
    18
    850
    10.86%
    1.03%
    3,030
  • 2025/04/01
    -486
    -2
    -15
    -503
    10.90%
    0.34%
    3,496
  • 2025/03/31
    499
    3
    -107
    394
    10.93%
    3.81%
    7,242
  • 2025/03/28
    -1,313
    15
    -193
    -1,491
    10.88%
    3.05%
    6,104
  • 2025/03/27
    -454
    -3
    -96
    -553
    10.92%
    1.42%
    2,745
  • 2025/03/26
    664
    0
    21
    685
    10.96%
    0.96%
    1,556
  • 2025/03/25
    -1,145
    -3
    -49
    -1,197
    10.94%
    0.79%
    3,420
  • 2025/03/24
    -1,706
    -22
    -180
    -1,908
    10.99%
    2.47%
    3,348
  • 2025/03/21
    756
    863
    4
    1,623
    11.08%
    0.62%
    5,366
  • 2025/03/20
    664
    -22
    188
    830
    11.01%
    1.42%
    2,574
  • 2025/03/19
    -659
    -22
    140
    -541
    10.98%
    0.78%
    2,564
  • 2025/03/18
    -98
    -45
    28
    -114
    11.00%
    0.16%
    2,060
  • 2025/03/17
    259
    -36
    143
    366
    11.02%
    1.27%
    3,490
  • 2025/03/14
    48
    -14
    36
    69
    11.01%
    0.96%
    3,482
  • 2025/03/13
    -2,115
    -3
    -45
    -2,164
    10.99%
    2.04%
    5,961
  • 2025/03/12
    -2,725
    -15
    -27
    -2,767
    11.12%
    0.62%
    4,814
  • 2025/03/11
    -780
    7
    -92
    -864
    11.22%
    2.14%
    7,939
  • 2025/03/10
    -2,475
    -6
    -54
    -2,534
    11.23%
    2.53%
    8,958
  • 2025/03/07
    -1,792
    -20
    -151
    -1,963
    11.32%
    2.18%
    9,953
  • 2025/03/06
    -5,710
    -22
    -579
    -6,311
    11.39%
    7.41%
    26,367
  • 2025/03/05
    1,676
    -19
    -165
    1,492
    11.66%
    1.50%
    7,871
  • 2025/03/04
    1,068
    36
    413
    1,517
    11.56%
    2.38%
    5,205
  • 2025/03/03
    -270
    20
    -120
    -370
    11.47%
    2.06%
    6,385
  • 2025/02/27
    2,333
    -52
    43
    2,324
    11.47%
    3.85%
    11,714
  • 2025/02/26
    628
    -18
    34
    644
    11.34%
    0.86%
    1,432
  • 2025/02/25
    -56
    -53
    -68
    -177
    11.31%
    0.85%
    2,035
  • 2025/02/24
    345
    -93
    -9
    243
    11.34%
    0.00%
    1,364
  • 2025/02/21
    512
    -34
    13
    491
    11.30%
    0.29%
    1,587
  • 2025/02/20
    400
    -106
    50
    344
    11.27%
    0.43%
    1,855
  • 2025/02/19
    631
    -93
    -27
    511
    11.25%
    0.00%
    1,629
  • 2025/02/18
    -73
    -132
    -1
    -207
    11.21%
    0.99%
    1,770
  • 2025/02/17
    -76
    -46
    2
    -120
    11.21%
    0.14%
    1,797
  • 2025/02/14
    1,043
    -82
    -2
    959
    11.22%
    0.86%
    2,066
  • 2025/02/13
    187
    -51
    67
    203
    11.17%
    0.14%
    1,542
  • 2025/02/12
    424
    -48
    -27
    350
    11.16%
    0.43%
    1,280
  • 2025/02/11
    -624
    -88
    3
    -709
    11.13%
    1.28%
    1,611
  • 2025/02/10
    196
    -102
    -61
    34
    11.16%
    0.57%
    1,681
  • 2025/02/07
    287
    -119
    -104
    64
    11.15%
    0.00%
    2,391
  • 2025/02/06
    1,680
    -107
    57
    1,631
    11.14%
    2.32%
    3,166
  • 2025/02/05
    176
    -19
    -1
    156
    11.05%
    0.73%
    1,266
  • 2025/02/04
    552
    -2
    -46
    504
    11.05%
    0.74%
    1,266
  • 2025/02/03
    -42
    38
    -7
    -11
    11.03%
    2.30%
    3,816
  • 2025/01/22
    983
    -4
    72
    1,051
    11.03%
    2.05%
    3,212
  • 2025/01/21
    138
    10
    4
    152
    10.97%
    0.89%
    1,027
  • 2025/01/20
    461
    -14
    6
    453
    10.97%
    1.20%
    1,956
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏碁
    2353.TW
    30.95
    0.100.32%
    12,757
  • 聯電
    2303.TW
    43.45
    0.100.23%
    25,745
  • 南茂
    8150.TW
    27.25
    0.250.91%
    938
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 華航
    2610.TW
    20.90
    0.251.18%
    38,470
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。