佳世達

2352
26.950.15(0.55%)
收盤 | 2025/12/09 14:30 更新
3,925成交量
33.46 (27.24)本益比 (同業平均)
連3跌 (4.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,408
    2,307
    101
    連2賣→買 (101)
  • 投信
    20
    256
    -236
    連4賣 (-871)
  • 自營商
    20
    24
    -4
    連5買→賣 (-4)
  • 三大法人
    2,448
    2,587
    -139
    連3賣 (-3,353)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/12/09
    101
    -236
    -4
    -139
    11.90%
    0.55%
    3,925
  • 2025/12/08
    -1,289
    -227
    4
    -1,511
    11.90%
    1.63%
    6,153
  • 2025/12/05
    -1,536
    -211
    44
    -1,703
    12.01%
    2.13%
    4,098
  • 2025/12/04
    729
    -197
    79
    611
    12.10%
    0.00%
    2,528
  • 2025/12/03
    377
    67
    30
    474
    12.04%
    1.26%
    2,105
  • 2025/12/02
    519
    85
    17
    621
    12.01%
    0.36%
    2,483
  • 2025/12/01
    -68
    68
    -11
    -11
    11.97%
    1.42%
    1,678
  • 2025/11/28
    24
    25
    58
    107
    12.00%
    0.35%
    1,510
  • 2025/11/27
    -29
    54
    -12
    12
    11.98%
    1.08%
    2,453
  • 2025/11/26
    754
    253
    27
    1,035
    11.99%
    2.39%
    3,185
  • 2025/11/25
    890
    -5
    12
    898
    11.99%
    1.49%
    4,202
  • 2025/11/24
    219
    8
    61
    288
    11.95%
    0.37%
    3,878
  • 2025/11/21
    135
    104
    3
    242
    11.92%
    1.83%
    3,891
  • 2025/11/20
    418
    -79
    20
    359
    11.88%
    1.49%
    3,431
  • 2025/11/19
    -507
    496
    -73
    -84
    11.83%
    1.13%
    4,737
  • 2025/11/18
    -952
    64
    -41
    -928
    11.87%
    3.80%
    6,555
  • 2025/11/17
    481
    26
    4
    511
    11.92%
    0.18%
    5,335
  • 2025/11/14
    -1,280
    12
    -44
    -1,312
    12.14%
    2.30%
    6,475
  • 2025/11/13
    -410
    0
    -117
    -527
    12.10%
    2.25%
    8,305
  • 2025/11/12
    993
    6
    -280
    719
    12.09%
    2.20%
    8,106
  • 2025/11/11
    -1,008
    2
    -33
    -1,039
    12.03%
    1.67%
    3,906
  • 2025/11/10
    474
    -3
    108
    579
    12.09%
    0.67%
    2,868
  • 2025/11/07
    -796
    0
    -24
    -821
    12.08%
    1.81%
    3,707
  • 2025/11/06
    435
    14
    -38
    411
    12.11%
    1.00%
    3,412
  • 2025/11/05
    179
    23
    9
    211
    12.09%
    1.15%
    2,900
  • 2025/11/04
    -44
    9
    -52
    -87
    12.07%
    1.46%
    3,428
  • 2025/11/03
    -139
    11
    46
    -82
    12.08%
    0.64%
    2,605
  • 2025/10/31
    554
    9
    91
    654
    12.08%
    2.20%
    4,141
  • 2025/10/30
    -1,431
    9
    -60
    -1,481
    12.04%
    3.79%
    4,896
  • 2025/10/29
    741
    11
    20
    772
    12.09%
    1.07%
    5,103
  • 2025/10/28
    766
    12
    16
    795
    12.01%
    0.00%
    2,423
  • 2025/10/27
    934
    14
    66
    1,015
    11.98%
    2.51%
    5,504
  • 2025/10/23
    -287
    12
    4
    -271
    11.89%
    0.47%
    2,495
  • 2025/10/22
    436
    23
    38
    497
    11.94%
    1.44%
    2,162
  • 2025/10/21
    852
    19
    60
    931
    11.91%
    0.48%
    2,522
  • 2025/10/20
    -211
    61
    8
    -142
    11.85%
    0.00%
    3,320
  • 2025/10/17
    181
    5
    -18
    168
    11.87%
    0.65%
    3,117
  • 2025/10/16
    288
    0
    7
    295
    11.87%
    0.32%
    2,801
  • 2025/10/15
    -298
    -10
    -21
    -329
    11.87%
    0.48%
    5,236
  • 2025/10/14
    13
    -14
    4
    3
    11.89%
    2.06%
    4,852
  • 2025/10/13
    -627
    20
    51
    -556
    11.95%
    2.92%
    5,079
  • 2025/10/09
    -2,987
    3
    -80
    -3,064
    11.94%
    4.55%
    9,606
  • 2025/10/08
    -2,207
    -641
    -17
    -2,865
    12.02%
    3.67%
    6,166
  • 2025/10/07
    2,525
    -17
    -42
    2,465
    12.11%
    2.46%
    7,602
  • 2025/10/03
    0
    0
    0
    0
    11.91%
    0.00%
    0
  • 2025/10/02
    0
    0
    0
    0
    11.93%
    0.00%
    0
  • 2025/10/01
    0
    0
    0
    0
    11.93%
    0.00%
    0
  • 2025/09/30
    0
    0
    0
    0
    11.93%
    0.00%
    0
  • 2025/09/26
    0
    0
    0
    0
    11.93%
    0.00%
    0
  • 2025/09/25
    0
    0
    0
    0
    11.93%
    0.00%
    0
  • 2025/09/24
    1,349
    -12
    -12
    1,325
    11.93%
    0.50%
    5,623
  • 2025/09/23
    1,453
    -4
    34
    1,483
    11.86%
    1.35%
    6,890
  • 2025/09/22
    1,738
    -49
    -214
    1,475
    11.78%
    1.17%
    8,419
  • 2025/09/19
    -1,986
    -74
    80
    -1,980
    11.69%
    2.28%
    9,787
  • 2025/09/18
    6
    -71
    9
    -57
    11.82%
    0.00%
    4,469
  • 2025/09/17
    621
    9
    -38
    592
    11.82%
    1.76%
    5,439
  • 2025/09/16
    477
    -38
    -41
    398
    11.79%
    0.79%
    4,928
  • 2025/09/15
    1,424
    18
    52
    1,494
    11.77%
    1.45%
    11,676
  • 2025/09/12
    4,329
    -14
    96
    4,411
    11.70%
    2.48%
    9,122
  • 2025/09/11
    326
    -39
    -326
    -39
    11.48%
    2.58%
    6,601
  • 2025/09/10
    2,053
    -3
    360
    2,410
    11.46%
    1.47%
    6,415
  • 2025/09/09
    -543
    -24
    -79
    -646
    11.35%
    1.45%
    4,235
  • 2025/09/08
    606
    -4
    87
    689
    11.38%
    0.32%
    4,668
  • 2025/09/05
    1,461
    -18
    286
    1,729
    11.36%
    0.81%
    5,195
  • 2025/09/04
    -900
    -2
    -52
    -953
    11.28%
    2.83%
    8,162
  • 2025/09/03
    -391
    214
    123
    -54
    11.33%
    3.41%
    10,767
  • 2025/09/02
    -188
    223
    37
    72
    11.36%
    0.82%
    6,914
  • 2025/09/01
    3,460
    226
    -144
    3,541
    11.37%
    3.94%
    12,981
  • 2025/08/29
    -699
    -14
    -156
    -869
    11.19%
    1.85%
    14,992
  • 2025/08/28
    81
    -12
    191
    261
    11.23%
    3.03%
    46,697
  • 2025/08/27
    -1,956
    -45
    -56
    -2,057
    11.23%
    0.32%
    19,498
  • 2025/08/26
    -6,029
    -6
    -1,244
    -7,279
    11.32%
    6.15%
    48,974
  • 2025/08/25
    -3,150
    -11
    740
    -2,421
    11.64%
    9.88%
    93,658
  • 2025/08/22
    2,279
    -4
    892
    3,167
    11.80%
    9.96%
    31,880
  • 2025/08/21
    1,039
    -9
    142
    1,172
    11.68%
    2.03%
    4,161
  • 2025/08/20
    1,042
    -23
    -57
    962
    11.63%
    0.00%
    6,842
  • 2025/08/19
    2,451
    -28
    161
    2,584
    11.57%
    2.08%
    5,390
  • 2025/08/18
    1,746
    -27
    5
    1,724
    11.45%
    0.19%
    3,822
  • 2025/08/15
    -1,021
    -19
    56
    -984
    11.35%
    1.86%
    4,437
  • 2025/08/14
    -196
    -6
    2
    -200
    11.40%
    1.28%
    4,426
  • 2025/08/13
    292
    0
    89
    381
    11.41%
    1.44%
    3,536
  • 2025/08/12
    -1,334
    -17
    -87
    -1,438
    11.39%
    0.54%
    4,921
  • 2025/08/11
    1,737
    -50
    23
    1,710
    11.64%
    1.83%
    5,860
  • 2025/08/08
    955
    -29
    -35
    891
    11.54%
    0.74%
    2,341
  • 2025/08/07
    713
    -5
    2
    710
    11.52%
    0.55%
    3,012
  • 2025/08/06
    1,754
    14
    -14
    1,754
    11.29%
    0.92%
    4,242
  • 2025/08/05
    2,534
    -2
    0
    2,532
    11.22%
    1.88%
    4,623
  • 2025/08/04
    959
    27
    6
    992
    11.09%
    0.76%
    3,159
  • 2025/08/01
    53
    27
    -9
    70
    11.04%
    1.54%
    2,320
  • 2025/07/31
    -903
    -62
    44
    -921
    11.03%
    1.89%
    2,720
  • 2025/07/30
    928
    -14
    -13
    901
    11.06%
    0.95%
    2,209
  • 2025/07/29
    216
    0
    19
    235
    11.00%
    0.76%
    1,772
  • 2025/07/28
    -651
    -28
    -11
    -690
    10.98%
    0.94%
    1,777
  • 2025/07/25
    2,109
    -13
    -3
    2,093
    11.01%
    1.52%
    5,586
  • 2025/07/24
    2,494
    -34
    -867
    1,594
    10.90%
    2.54%
    7,332
  • 2025/07/23
    451
    -13
    1,130
    1,568
    10.78%
    1.52%
    7,376
  • 2025/07/22
    -5,341
    -32
    56
    -5,317
    10.76%
    2.77%
    9,064
  • 2025/07/21
    -348
    0
    138
    -210
    11.02%
    0.55%
    4,049
  • 2025/07/18
    -264
    -13
    175
    -102
    11.05%
    0.00%
    2,290
  • 2025/07/17
    348
    -15
    244
    577
    11.06%
    0.55%
    2,425
  • 2025/07/16
    550
    -1,120
    6
    -564
    11.04%
    0.18%
    5,132
  • 2025/07/15
    214
    -27
    13
    200
    11.02%
    1.69%
    3,859
  • 2025/07/14
    70
    -62
    21
    29
    11.01%
    0.57%
    2,479
  • 2025/07/11
    765
    44
    72
    881
    11.16%
    1.34%
    1,818
  • 2025/07/10
    -42
    -8
    -15
    -66
    11.18%
    0.19%
    1,743
  • 2025/07/09
    -99
    0
    14
    -84
    11.33%
    0.19%
    1,008
  • 2025/07/08
    -139
    -13
    56
    -96
    11.33%
    0.38%
    1,798
  • 2025/07/07
    -695
    0
    16
    -679
    11.33%
    2.23%
    2,034
  • 2025/07/04
    -72
    0
    -82
    -154
    11.38%
    0.19%
    2,868
  • 2025/07/03
    1,847
    60
    145
    2,052
    11.34%
    1.71%
    2,844
  • 2025/07/02
    763
    -1
    40
    802
    11.26%
    0.76%
    1,366
  • 2025/07/01
    929
    -203
    59
    784
    11.22%
    0.38%
    1,883
  • 2025/06/30
    -165
    -214
    -63
    -442
    11.17%
    0.38%
    2,766
  • 2025/06/27
    172
    -273
    -176
    -277
    11.18%
    0.38%
    1,862
  • 2025/06/26
    1,146
    -8
    -257
    881
    11.18%
    0.57%
    2,920
  • 2025/06/25
    637
    -10
    -42
    585
    11.12%
    0.57%
    2,472
  • 2025/06/24
    675
    -10
    52
    717
    11.13%
    2.34%
    2,107
  • 2025/06/23
    -720
    -45
    56
    -709
    11.09%
    2.66%
    2,533
  • 2025/06/20
    172
    70
    -20
    222
    11.12%
    0.38%
    2,871
  • 2025/06/19
    -953
    -6
    -74
    -1,033
    11.10%
    2.05%
    2,194
  • 2025/06/18
    692
    -4
    -270
    419
    11.14%
    0.00%
    1,571
  • 2025/06/17
    -83
    -43
    -88
    -215
    11.12%
    1.29%
    1,592
  • 2025/06/16
    -58
    -4
    104
    42
    11.12%
    0.56%
    2,548
  • 2025/06/13
    -2,371
    -6
    -334
    -2,712
    11.14%
    3.40%
    4,632
  • 2025/06/12
    733
    -40
    58
    751
    11.24%
    2.19%
    5,362
  • 2025/06/11
    581
    -15
    -15
    552
    11.19%
    0.18%
    2,092
  • 2025/06/10
    1,393
    1
    99
    1,493
    11.16%
    1.68%
    3,544
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏碁
    2353.TW
    26.80
    0.100.37%
    29,523
  • 鴻海
    2317.TW
    235.00
    3.001.29%
    53,314
  • 仁寶
    2324.TW
    29.80
    0.752.45%
    22,739
  • 英業達
    2356.TW
    45.40
    1.904.02%
    26,782
  • 中鋼
    2002.TW
    18.45
    0.150.81%
    15,188
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。