佳世達

2352
電腦週邊
34.001.00(2.86%)
收盤 | 2024/12/20 14:30 更新
7,759成交量
27.64 (72.37)本益比 (同業平均)
連2跌 (3.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,647
    3,276
    -629
    連3買→賣 (-629)
  • 投信
    13
    2,748
    -2,735
    連14賣 (-14,096)
  • 自營商
    57
    96
    -39
    連3賣 (-194)
  • 三大法人
    2,717
    6,120
    -3,403
    連7賣 (-7,535)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -629
    -2,735
    -39
    -3,403
    10.83%
    2.86%
    7,759
  • 2024/12/19
    2,728
    -2,848
    -11
    -130
    10.87%
    0.43%
    5,279
  • 2024/12/18
    2,798
    -2,828
    -144
    -174
    10.74%
    0.43%
    5,182
  • 2024/12/17
    1,476
    -2,967
    3
    -1,488
    10.61%
    0.99%
    5,328
  • 2024/12/16
    -165
    -412
    49
    -528
    10.33%
    0.70%
    3,080
  • 2024/12/13
    -939
    -5
    -154
    -1,098
    10.33%
    2.06%
    3,893
  • 2024/12/12
    -645
    -41
    -27
    -714
    10.36%
    0.68%
    1,714
  • 2024/12/11
    588
    -356
    -57
    174
    10.43%
    0.00%
    1,990
  • 2024/12/10
    -640
    -473
    -16
    -1,130
    10.40%
    1.48%
    3,203
  • 2024/12/09
    -1,224
    -334
    -16
    -1,574
    10.44%
    1.72%
    3,719
  • 2024/12/06
    1,233
    -537
    1
    697
    10.49%
    0.53%
    2,916
  • 2024/12/05
    624
    -355
    0
    269
    10.42%
    0.79%
    3,541
  • 2024/12/04
    1,079
    -152
    11
    937
    10.39%
    0.40%
    4,558
  • 2024/12/03
    1,844
    -53
    -30
    1,761
    10.33%
    2.03%
    3,164
  • 2024/12/02
    12
    5
    19
    36
    10.24%
    0.14%
    1,334
  • 2024/11/29
    5
    4
    -40
    -31
    10.23%
    0.27%
    1,250
  • 2024/11/28
    -900
    196
    -51
    -755
    10.24%
    1.07%
    2,585
  • 2024/11/27
    -60
    -24
    -57
    -141
    10.28%
    1.46%
    2,440
  • 2024/11/26
    2,126
    -22
    14
    2,118
    10.29%
    0.00%
    4,989
  • 2024/11/25
    2,258
    -33
    215
    2,439
    10.20%
    1.48%
    3,982
  • 2024/11/22
    1,343
    2
    22
    1,367
    10.10%
    0.40%
    3,059
  • 2024/11/21
    490
    -21
    56
    525
    10.04%
    0.54%
    2,311
  • 2024/11/20
    238
    -23
    -38
    177
    10.02%
    0.94%
    2,781
  • 2024/11/19
    1,902
    118
    114
    2,134
    10.03%
    2.34%
    4,506
  • 2024/11/18
    343
    356
    -115
    584
    9.96%
    0.41%
    2,359
  • 2024/11/15
    1,055
    -10
    56
    1,101
    9.94%
    1.11%
    2,573
  • 2024/11/14
    277
    224
    -600
    -98
    9.88%
    0.82%
    3,371
  • 2024/11/13
    312
    131
    -65
    378
    9.86%
    0.41%
    2,706
  • 2024/11/12
    661
    216
    -107
    770
    9.91%
    0.54%
    3,666
  • 2024/11/11
    -231
    -209
    19
    -421
    9.88%
    0.94%
    3,254
  • 2024/11/08
    -1,554
    -3
    -67
    -1,623
    9.89%
    1.85%
    4,705
  • 2024/11/07
    2,584
    643
    266
    3,493
    9.96%
    2.30%
    6,197
  • 2024/11/06
    1,783
    188
    -2
    1,968
    9.83%
    1.79%
    3,618
  • 2024/11/05
    -244
    274
    -14
    16
    9.75%
    0.41%
    2,056
  • 2024/11/04
    213
    313
    -101
    426
    9.77%
    0.14%
    2,430
  • 2024/11/01
    372
    93
    -75
    389
    9.76%
    1.25%
    3,143
  • 2024/10/30
    514
    57
    -54
    517
    9.66%
    0.14%
    2,263
  • 2024/10/29
    231
    135
    -179
    187
    9.63%
    2.04%
    4,059
  • 2024/10/28
    941
    49
    -58
    933
    9.73%
    0.27%
    2,910
  • 2024/10/25
    295
    4
    -70
    228
    9.70%
    0.81%
    3,677
  • 2024/10/24
    583
    -23
    -156
    404
    9.68%
    0.80%
    2,729
  • 2024/10/23
    -2,987
    -62
    -302
    -3,351
    9.66%
    3.10%
    6,719
  • 2024/10/22
    674
    -3
    29
    700
    9.87%
    0.13%
    2,754
  • 2024/10/21
    509
    64
    64
    637
    9.85%
    0.65%
    3,864
  • 2024/10/18
    -282
    3
    104
    -175
    9.84%
    0.39%
    9,888
  • 2024/10/17
    5,113
    0
    303
    5,416
    9.93%
    2.14%
    8,191
  • 2024/10/16
    -2,737
    94
    -124
    -2,766
    9.71%
    1.06%
    7,633
  • 2024/10/15
    2,330
    63
    80
    2,473
    9.84%
    0.66%
    5,462
  • 2024/10/14
    931
    79
    28
    1,038
    9.70%
    0.40%
    4,077
  • 2024/10/11
    1,313
    34
    -51
    1,296
    9.68%
    0.81%
    4,273
  • 2024/10/09
    -1,981
    15
    5
    -1,961
    9.59%
    1.33%
    4,487
  • 2024/10/08
    -144
    50
    -68
    -161
    9.64%
    0.26%
    3,150
  • 2024/10/07
    1,154
    30
    88
    1,272
    9.65%
    0.94%
    4,885
  • 2024/10/04
    869
    152
    -91
    930
    9.56%
    0.27%
    4,009
  • 2024/10/01
    -494
    -1
    40
    -455
    10.32%
    0.00%
    3,133
  • 2024/09/30
    -1,586
    -28
    -25
    -1,640
    10.35%
    1.19%
    4,236
  • 2024/09/27
    3,329
    -115
    5
    3,219
    10.42%
    1.34%
    6,134
  • 2024/09/26
    -806
    -67
    153
    -720
    10.26%
    0.27%
    4,755
  • 2024/09/25
    558
    26
    182
    766
    10.30%
    0.40%
    6,180
  • 2024/09/24
    454
    12
    -33
    433
    10.29%
    0.27%
    2,818
  • 2024/09/23
    756
    25
    -21
    760
    10.30%
    0.40%
    2,907
  • 2024/09/20
    56
    27
    -97
    -14
    10.26%
    0.67%
    4,578
  • 2024/09/19
    1,458
    28
    525
    2,011
    10.25%
    1.49%
    4,035
  • 2024/09/18
    -402
    61
    -127
    -468
    10.16%
    0.67%
    3,653
  • 2024/09/16
    622
    -30
    -55
    537
    10.17%
    0.54%
    3,536
  • 2024/09/13
    3,456
    20
    22
    3,498
    10.13%
    1.93%
    6,806
  • 2024/09/12
    -119
    25
    167
    72
    9.89%
    0.28%
    3,060
  • 2024/09/11
    -60
    91
    31
    62
    9.89%
    0.42%
    3,021
  • 2024/09/10
    -2,652
    19
    -42
    -2,675
    10.15%
    1.37%
    7,076
  • 2024/09/09
    698
    130
    31
    858
    10.26%
    0.83%
    3,912
  • 2024/09/06
    275
    100
    42
    417
    10.26%
    1.26%
    3,799
  • 2024/09/05
    -2,992
    110
    -62
    -2,944
    10.19%
    0.97%
    7,911
  • 2024/09/04
    -2,841
    1,734
    -195
    -1,302
    10.25%
    2.17%
    9,696
  • 2024/09/03
    -3,860
    522
    -100
    -3,438
    10.39%
    1.34%
    8,179
  • 2024/09/02
    -6,473
    1,523
    85
    -4,866
    10.56%
    4.18%
    22,559
  • 2024/08/30
    315
    923
    63
    1,301
    10.78%
    0.56%
    4,628
  • 2024/08/29
    1,156
    11
    -20
    1,147
    10.76%
    0.14%
    2,503
  • 2024/08/28
    -256
    18
    -68
    -306
    10.71%
    0.56%
    2,303
  • 2024/08/27
    743
    52
    -160
    635
    10.73%
    0.70%
    2,390
  • 2024/08/26
    1,733
    19
    -90
    1,662
    10.73%
    0.71%
    4,551
  • 2024/08/23
    1,205
    64
    31
    1,300
    10.72%
    0.57%
    3,670
  • 2024/08/22
    314
    7
    -44
    277
    10.64%
    0.43%
    2,498
  • 2024/08/21
    1,195
    47
    -460
    782
    10.63%
    0.43%
    3,768
  • 2024/08/20
    -1,705
    -10
    -881
    -2,596
    10.60%
    1.96%
    10,529
  • 2024/08/19
    1,571
    1
    -106
    1,466
    10.68%
    2.87%
    8,558
  • 2024/08/16
    138
    366
    -56
    448
    10.65%
    0.14%
    7,268
  • 2024/08/15
    -6,265
    -172
    -32
    -6,469
    10.66%
    1.31%
    18,227
  • 2024/08/14
    964
    283
    -222
    1,024
    10.97%
    3.47%
    11,514
  • 2024/08/13
    -228
    237
    4
    13
    10.95%
    0.45%
    3,018
  • 2024/08/12
    1,342
    187
    66
    1,595
    10.96%
    2.15%
    4,701
  • 2024/08/09
    -1,028
    131
    -422
    -1,320
    10.93%
    0.31%
    7,326
  • 2024/08/08
    -46
    100
    189
    243
    10.96%
    0.62%
    5,446
  • 2024/08/07
    922
    104
    -67
    958
    10.97%
    4.67%
    6,959
  • 2024/08/06
    5,419
    131
    -435
    5,115
    10.90%
    0.32%
    15,246
  • 2024/08/05
    -574
    133
    -482
    -923
    10.57%
    9.90%
    17,875
  • 2024/08/02
    -4,053
    236
    -205
    -4,022
    10.44%
    4.45%
    8,106
  • 2024/08/01
    1,881
    137
    5
    2,022
    10.59%
    3.01%
    5,637
  • 2024/07/31
    13
    80
    -11
    82
    9.84%
    0.43%
    5,068
  • 2024/07/30
    -347
    6
    52
    -288
    9.82%
    0.71%
    7,099
  • 2024/07/29
    931
    87
    -368
    650
    9.69%
    0.57%
    6,055
  • 2024/07/26
    -4,084
    23
    -2,711
    -6,771
    9.58%
    4.92%
    14,850
  • 2024/07/23
    -594
    287
    -131
    -438
    10.18%
    0.40%
    7,120
  • 2024/07/22
    -7,838
    2,419
    -127
    -5,546
    10.23%
    2.59%
    16,553
  • 2024/07/19
    -6,778
    2,337
    2,441
    -2,001
    10.65%
    1.40%
    13,188
  • 2024/07/18
    -2,953
    2,482
    539
    69
    11.12%
    0.64%
    20,406
  • 2024/07/17
    -5,545
    2,478
    193
    -2,874
    11.27%
    0.26%
    9,751
  • 2024/07/16
    2,135
    2,575
    -119
    4,590
    11.79%
    1.43%
    14,408
  • 2024/07/15
    -2,332
    9
    324
    -1,999
    11.65%
    0.52%
    9,007
  • 2024/07/12
    171
    52
    58
    281
    11.74%
    0.39%
    5,147
  • 2024/07/11
    -41
    31
    158
    148
    11.70%
    1.31%
    7,894
  • 2024/07/10
    -3,770
    15
    118
    -3,637
    11.72%
    0.52%
    8,489
  • 2024/07/09
    -877
    -5,034
    -81
    -5,992
    11.90%
    1.29%
    15,475
  • 2024/07/08
    2,496
    -11,994
    39
    -9,459
    11.92%
    1.02%
    24,630
  • 2024/07/05
    6,425
    -11,995
    -68
    -5,638
    11.79%
    0.13%
    20,699
  • 2024/07/04
    12,104
    -12,000
    -86
    18
    11.45%
    0.77%
    21,071
  • 2024/07/03
    7,604
    -11,976
    -536
    -4,908
    10.89%
    0.64%
    20,946
  • 2024/07/02
    10,094
    -11,878
    985
    -798
    10.65%
    0.64%
    25,136
  • 2024/07/01
    6,599
    -17,855
    520
    -10,737
    10.37%
    1.30%
    40,613
  • 2024/06/28
    13,610
    -21,859
    149
    -8,101
    10.11%
    0.39%
    33,514
  • 2024/06/27
    -4,731
    6
    -87
    -4,812
    9.35%
    1.92%
    10,945
  • 2024/06/26
    -8,915
    14
    -383
    -9,284
    9.44%
    1.89%
    17,521
  • 2024/06/25
    -3,671
    31
    287
    -3,353
    9.79%
    3.65%
    33,112
  • 2024/06/24
    -4,453
    9
    -30
    -4,474
    9.75%
    0.13%
    9,127
  • 2024/06/21
    -1,028
    -51
    83
    -996
    9.95%
    0.13%
    8,434
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    106.00
    0.500.47%
    23,535
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。