佳世達

2352

25.550.05(0.20%)

收盤 | 2026/01/20 13:30 更新

4,115成交量

31.48 (27.46)本益比 (同業平均)

跌→漲 (1.59%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,733
1,919
814
連2賣→買 (814)
投信
6
6
0
連2賣→平 (0)
自營商
82
100
-18
連5賣 (-232)
三大法人
2,821
2,025
796
連2賣→買 (796)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
814
0
-18
796
9.95%
1.59%
6,841
2026/01/16
-572
-4
-189
-765
9.90%
1.18%
6,081
2026/01/15
-840
-6
-13
-859
9.95%
0.59%
5,757
2026/01/14
1,338
1
-3
1,335
9.97%
2.64%
7,508
2026/01/13
702
-31
-9
661
9.91%
0.41%
5,650
2026/01/12
1,501
-93
23
1,430
9.92%
1.66%
5,619
2026/01/09
-907
-9
37
-879
9.82%
0.00%
4,454
2026/01/08
-1,181
-12
-27
-1,220
9.83%
2.03%
5,805
2026/01/07
-264
-37
101
-200
9.90%
2.93%
9,373
2026/01/06
-2,518
-30
295
-2,253
9.97%
3.69%
13,406
2026/01/05
-1,950
123
3
-1,824
10.24%
1.91%
7,413
2026/01/02
-967
145
171
-651
10.45%
0.00%
4,238
2025/12/31
-1,378
0
-10
-1,388
10.51%
0.63%
4,328
2025/12/30
-2,031
-8
-9
-2,048
10.50%
0.63%
6,087
2025/12/29
-688
0
35
-653
10.54%
0.00%
4,048
2025/12/26
-1,946
-1
32
-1,915
10.64%
1.24%
5,498
2025/12/24
-1,225
-17
28
-1,214
10.76%
0.41%
5,607
2025/12/23
-2,785
0
-40
-2,825
10.77%
2.81%
10,113
2025/12/22
-1,275
-5
35
-1,246
10.96%
0.00%
7,740
2025/12/19
1,857
-1,892
18
-17
11.01%
1.43%
9,318
2025/12/18
-5,274
10
117
-5,147
10.88%
4.47%
16,440
2025/12/17
-8,752
-110
21
-8,841
11.18%
4.46%
16,183
2025/12/16
-909
-23
40
-892
11.73%
0.74%
4,830
2025/12/15
-48
129
33
114
11.78%
0.56%
4,289
2025/12/12
-510
88
37
-385
11.78%
0.75%
3,824
2025/12/11
-620
46
-27
-601
11.81%
0.56%
3,825
2025/12/10
-464
-182
-14
-660
11.86%
0.19%
4,292
2025/12/09
101
-236
-4
-139
11.90%
0.55%
3,925
2025/12/08
-1,289
-227
4
-1,511
11.90%
1.63%
6,153
2025/12/05
-1,536
-211
44
-1,703
12.01%
2.13%
4,098
2025/12/04
729
-197
79
611
12.10%
0.00%
2,528
2025/12/03
377
67
30
474
12.04%
1.26%
2,105
2025/12/02
519
85
17
621
12.01%
0.36%
2,483
2025/12/01
-68
68
-11
-11
11.97%
1.42%
1,678
2025/11/28
24
25
58
107
12.00%
0.35%
1,510
2025/11/27
-29
54
-12
12
11.98%
1.08%
2,453
2025/11/26
754
253
27
1,035
11.99%
2.39%
3,185
2025/11/25
890
-5
12
898
11.99%
1.49%
4,202
2025/11/24
219
8
61
288
11.95%
0.37%
3,878
2025/11/21
135
104
3
242
11.92%
1.83%
3,891
2025/11/20
418
-79
20
359
11.88%
1.49%
3,431
2025/11/19
-507
496
-73
-84
11.83%
1.13%
4,737
2025/11/18
-952
64
-41
-928
11.87%
3.80%
6,555
2025/11/17
481
26
4
511
11.92%
0.18%
5,335
2025/11/14
-1,280
12
-44
-1,312
12.14%
2.30%
6,475
2025/11/13
-410
0
-117
-527
12.10%
2.25%
8,305
2025/11/12
993
6
-280
719
12.09%
2.20%
8,106
2025/11/11
-1,008
2
-33
-1,039
12.03%
1.67%
3,906
2025/11/10
474
-3
108
579
12.09%
0.67%
2,868
2025/11/07
-796
0
-24
-821
12.08%
1.81%
3,707
2025/11/06
435
14
-38
411
12.11%
1.00%
3,412
2025/11/05
179
23
9
211
12.09%
1.15%
2,900
2025/11/04
-44
9
-52
-87
12.07%
1.46%
3,428
2025/11/03
-139
11
46
-82
12.08%
0.64%
2,605
2025/10/31
554
9
91
654
12.08%
2.20%
4,141
2025/10/30
-1,431
9
-60
-1,481
12.04%
3.79%
4,896
2025/10/29
741
11
20
772
12.09%
1.07%
5,103
2025/10/28
766
12
16
795
12.01%
0.00%
2,423
2025/10/27
934
14
66
1,015
11.98%
2.51%
5,504
2025/10/23
-287
12
4
-271
11.89%
0.47%
2,495
2025/10/22
436
23
38
497
11.94%
1.44%
2,162
2025/10/21
852
19
60
931
11.91%
0.48%
2,522
2025/10/20
-211
61
8
-142
11.85%
0.00%
3,320
2025/10/17
181
5
-18
168
11.87%
0.65%
3,117
2025/10/16
288
0
7
295
11.87%
0.32%
2,801
2025/10/15
-298
-10
-21
-329
11.87%
0.48%
5,236
2025/10/14
13
-14
4
3
11.89%
2.06%
4,852
2025/10/13
-627
20
51
-556
11.95%
2.92%
5,079
2025/10/09
-2,987
3
-80
-3,064
11.94%
4.55%
9,606
2025/10/08
-2,207
-641
-17
-2,865
12.02%
3.67%
6,166
2025/10/07
2,525
-17
-42
2,465
12.11%
2.46%
7,602
2025/10/03
0
0
0
0
11.91%
0.00%
0
2025/10/02
0
0
0
0
11.93%
0.00%
0
2025/10/01
0
0
0
0
11.93%
0.00%
0
2025/09/30
0
0
0
0
11.93%
0.00%
0
2025/09/26
0
0
0
0
11.93%
0.00%
0
2025/09/25
0
0
0
0
11.93%
0.00%
0
2025/09/24
1,349
-12
-12
1,325
11.93%
0.50%
5,623
2025/09/23
1,453
-4
34
1,483
11.86%
1.35%
6,890
2025/09/22
1,738
-49
-214
1,475
11.78%
1.17%
8,419
2025/09/19
-1,986
-74
80
-1,980
11.69%
2.28%
9,787
2025/09/18
6
-71
9
-57
11.82%
0.00%
4,469
2025/09/17
621
9
-38
592
11.82%
1.76%
5,439
2025/09/16
477
-38
-41
398
11.79%
0.79%
4,928
2025/09/15
1,424
18
52
1,494
11.77%
1.45%
11,676
2025/09/12
4,329
-14
96
4,411
11.70%
2.48%
9,122
2025/09/11
326
-39
-326
-39
11.48%
2.58%
6,601
2025/09/10
2,053
-3
360
2,410
11.46%
1.47%
6,415
2025/09/09
-543
-24
-79
-646
11.35%
1.45%
4,235
2025/09/08
606
-4
87
689
11.38%
0.32%
4,668
2025/09/05
1,461
-18
286
1,729
11.36%
0.81%
5,195
2025/09/04
-900
-2
-52
-953
11.28%
2.83%
8,162
2025/09/03
-391
214
123
-54
11.33%
3.41%
10,767
2025/09/02
-188
223
37
72
11.36%
0.82%
6,914
2025/09/01
3,460
226
-144
3,541
11.37%
3.94%
12,981
2025/08/29
-699
-14
-156
-869
11.19%
1.85%
14,992
2025/08/28
81
-12
191
261
11.23%
3.03%
46,697
2025/08/27
-1,956
-45
-56
-2,057
11.23%
0.32%
19,498
2025/08/26
-6,029
-6
-1,244
-7,279
11.32%
6.15%
48,974
2025/08/25
-3,150
-11
740
-2,421
11.64%
9.88%
93,658
2025/08/22
2,279
-4
892
3,167
11.80%
9.96%
31,880
2025/08/21
1,039
-9
142
1,172
11.68%
2.03%
4,161
2025/08/20
1,042
-23
-57
962
11.63%
0.00%
6,842
2025/08/19
2,451
-28
161
2,584
11.57%
2.08%
5,390
2025/08/18
1,746
-27
5
1,724
11.45%
0.19%
3,822
2025/08/15
-1,021
-19
56
-984
11.35%
1.86%
4,437
2025/08/14
-196
-6
2
-200
11.40%
1.28%
4,426
2025/08/13
292
0
89
381
11.41%
1.44%
3,536
2025/08/12
-1,334
-17
-87
-1,438
11.39%
0.54%
4,921
2025/08/11
1,737
-50
23
1,710
11.64%
1.83%
5,860
2025/08/08
955
-29
-35
891
11.54%
0.74%
2,341
2025/08/07
713
-5
2
710
11.52%
0.55%
3,012
2025/08/06
1,754
14
-14
1,754
11.29%
0.92%
4,242
2025/08/05
2,534
-2
0
2,532
11.22%
1.88%
4,623
2025/08/04
959
27
6
992
11.09%
0.76%
3,159
2025/08/01
53
27
-9
70
11.04%
1.54%
2,320
2025/07/31
-903
-62
44
-921
11.03%
1.89%
2,720
2025/07/30
928
-14
-13
901
11.06%
0.95%
2,209
2025/07/29
216
0
19
235
11.00%
0.76%
1,772
2025/07/28
-651
-28
-11
-690
10.98%
0.94%
1,777
2025/07/25
2,109
-13
-3
2,093
11.01%
1.52%
5,586
2025/07/24
2,494
-34
-867
1,594
10.90%
2.54%
7,332
2025/07/23
451
-13
1,130
1,568
10.78%
1.52%
7,376
2025/07/22
-5,341
-32
56
-5,317
10.76%
2.77%
9,064
2025/07/21
-348
0
138
-210
11.02%
0.55%
4,049

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
26.75
0.552.01%
30,997
仁寶
2324.TW
32.60
0.351.09%
87,225
鴻準
2354.TW
59.00
0.400.67%
7,271
台泥
1101.TW
25.85
0.351.34%
55,012
中鋼
2002.TW
19.15
0.502.54%
59,649

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

Mini LED
0.32%
12.53%
機器人/智慧機械
0.11%
6.95%
智慧城市
0.04%
6.82%
銀髮商機
0.56%
2.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。