佳世達

2352

電腦週邊

27.200.00(0.00%)

收盤 | 2025/07/18 14:30 更新

2,290成交量

21.94 (44.14)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
843
1,107
-264
連5買→賣 (-264)
投信
1
14
-13
連5賣 (-1,237)
自營商
180
5
175
連6買 (531)
三大法人
1,024
1,126
-102
買→賣 (-102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-264
-13
175
-102
11.05%
0.00%
2,290
2025/07/17
348
-15
244
577
11.06%
0.55%
2,425
2025/07/16
550
-1,120
6
-564
11.04%
0.18%
5,132
2025/07/15
214
-27
13
200
11.02%
1.69%
3,859
2025/07/14
70
-62
21
29
11.01%
0.57%
2,479
2025/07/11
765
44
72
881
11.16%
1.34%
1,818
2025/07/10
-42
-8
-15
-66
11.18%
0.19%
1,743
2025/07/09
-99
0
14
-84
11.33%
0.19%
1,008
2025/07/08
-139
-13
56
-96
11.33%
0.38%
1,798
2025/07/07
-695
0
16
-679
11.33%
2.23%
2,034
2025/07/04
-72
0
-82
-154
11.38%
0.19%
2,868
2025/07/03
1,847
60
145
2,052
11.34%
1.71%
2,844
2025/07/02
763
-1
40
802
11.26%
0.76%
1,366
2025/07/01
929
-203
59
784
11.22%
0.38%
1,883
2025/06/30
-165
-214
-63
-442
11.17%
0.38%
2,766
2025/06/27
172
-273
-176
-277
11.18%
0.38%
1,862
2025/06/26
1,146
-8
-257
881
11.18%
0.57%
2,920
2025/06/25
637
-10
-42
585
11.12%
0.57%
2,472
2025/06/24
675
-10
52
717
11.13%
2.34%
2,107
2025/06/23
-720
-45
56
-709
11.09%
2.66%
2,533
2025/06/20
172
70
-20
222
11.12%
0.38%
2,871
2025/06/19
-953
-6
-74
-1,033
11.10%
2.05%
2,194
2025/06/18
692
-4
-270
419
11.14%
0.00%
1,571
2025/06/17
-83
-43
-88
-215
11.12%
1.29%
1,592
2025/06/16
-58
-4
104
42
11.12%
0.56%
2,548
2025/06/13
-2,371
-6
-334
-2,712
11.14%
3.40%
4,632
2025/06/12
733
-40
58
751
11.24%
2.19%
5,362
2025/06/11
581
-15
-15
552
11.19%
0.18%
2,092
2025/06/10
1,393
1
99
1,493
11.16%
1.68%
3,544
2025/06/09
-224
0
23
-201
11.09%
0.19%
2,078
2025/06/06
-903
7
-11
-907
11.08%
0.00%
2,602
2025/06/05
826
0
-15
811
11.17%
2.48%
4,331
2025/06/04
1,424
2
94
1,520
11.14%
1.16%
3,893
2025/06/03
321
1
-17
305
11.08%
0.19%
1,721
2025/06/02
-819
-23
-121
-963
11.12%
3.90%
3,068
2025/05/29
97
0
72
168
11.17%
0.56%
1,150
2025/05/28
-270
-2
0
-272
11.17%
0.37%
1,262
2025/05/27
-133
-8
-168
-309
11.18%
1.82%
2,558
2025/05/26
223
-13
-128
82
11.18%
1.11%
2,383
2025/05/23
90
56
-73
73
11.15%
0.18%
1,437
2025/05/22
-153
50
-54
-158
11.14%
1.63%
1,477
2025/05/21
425
20
13
458
11.15%
1.47%
2,297
2025/05/20
-21
173
43
195
11.13%
1.12%
1,997
2025/05/19
115
-24
-70
20
11.13%
1.82%
1,965
2025/05/16
-1,012
-2
-25
-1,040
11.28%
0.18%
2,583
2025/05/15
281
-1
39
318
11.33%
1.10%
3,797
2025/05/14
127
0
189
316
11.31%
0.74%
3,099
2025/05/13
242
0
-84
158
11.31%
1.89%
3,453
2025/05/12
514
0
39
552
11.29%
1.34%
2,857
2025/05/09
306
-6
3
303
11.27%
0.38%
1,950
2025/05/08
323
-855
-29
-561
11.26%
0.77%
2,738
2025/05/07
1,057
-1,010
-80
-33
11.24%
0.78%
3,122
2025/05/06
1,216
-1,041
39
214
11.19%
0.98%
2,727
2025/05/05
-34
-13
-71
-118
11.12%
4.13%
3,367
2025/05/02
-721
0
-89
-810
11.13%
0.19%
2,367
2025/04/30
385
-41
7
352
11.17%
0.95%
3,106
2025/04/29
421
0
20
441
11.15%
1.15%
1,720
2025/04/28
1,024
6
18
1,049
11.13%
1.95%
2,202
2025/04/25
115
-1
33
147
11.08%
0.20%
2,177
2025/04/24
842
6
14
862
11.07%
1.19%
1,849
2025/04/23
411
2
41
454
11.03%
2.85%
1,764
2025/04/22
1,058
-19
-27
1,012
11.01%
1.20%
2,596
2025/04/21
56
1
-20
37
10.95%
2.54%
2,489
2025/04/18
148
-59
15
104
10.95%
0.78%
1,666
2025/04/17
171
0
4
175
10.94%
0.96%
1,764
2025/04/16
-388
-4
-162
-555
10.93%
2.07%
2,636
2025/04/15
714
-8
85
790
10.95%
5.15%
3,884
2025/04/14
-181
-64
-111
-356
10.91%
3.27%
5,841
2025/04/11
2,760
30
35
2,824
10.92%
3.16%
8,690
2025/04/10
-905
-26
60
-871
10.77%
9.98%
7,003
2025/04/09
236
-1
-70
166
10.82%
9.83%
15,590
2025/04/08
-775
3
69
-703
10.81%
9.98%
14,080
2025/04/07
-7
0
0
-7
10.85%
9.85%
1,161
2025/04/02
832
0
18
850
10.86%
1.03%
3,030
2025/04/01
-486
-2
-15
-503
10.90%
0.34%
3,496
2025/03/31
499
3
-107
394
10.93%
3.81%
7,242
2025/03/28
-1,313
15
-193
-1,491
10.88%
3.05%
6,104
2025/03/27
-454
-3
-96
-553
10.92%
1.42%
2,745
2025/03/26
664
0
21
685
10.96%
0.96%
1,556
2025/03/25
-1,145
-3
-49
-1,197
10.94%
0.79%
3,420
2025/03/24
-1,706
-22
-180
-1,908
10.99%
2.47%
3,348
2025/03/21
756
863
4
1,623
11.08%
0.62%
5,366
2025/03/20
664
-22
188
830
11.01%
1.42%
2,574
2025/03/19
-659
-22
140
-541
10.98%
0.78%
2,564
2025/03/18
-98
-45
28
-114
11.00%
0.16%
2,060
2025/03/17
259
-36
143
366
11.02%
1.27%
3,490
2025/03/14
48
-14
36
69
11.01%
0.96%
3,482
2025/03/13
-2,115
-3
-45
-2,164
10.99%
2.04%
5,961
2025/03/12
-2,725
-15
-27
-2,767
11.12%
0.62%
4,814
2025/03/11
-780
7
-92
-864
11.22%
2.14%
7,939
2025/03/10
-2,475
-6
-54
-2,534
11.23%
2.53%
8,958
2025/03/07
-1,792
-20
-151
-1,963
11.32%
2.18%
9,953
2025/03/06
-5,710
-22
-579
-6,311
11.39%
7.41%
26,367
2025/03/05
1,676
-19
-165
1,492
11.66%
1.50%
7,871
2025/03/04
1,068
36
413
1,517
11.56%
2.38%
5,205
2025/03/03
-270
20
-120
-370
11.47%
2.06%
6,385
2025/02/27
2,333
-52
43
2,324
11.47%
3.85%
11,714
2025/02/26
628
-18
34
644
11.34%
0.86%
1,432
2025/02/25
-56
-53
-68
-177
11.31%
0.85%
2,035
2025/02/24
345
-93
-9
243
11.34%
0.00%
1,364
2025/02/21
512
-34
13
491
11.30%
0.29%
1,587
2025/02/20
400
-106
50
344
11.27%
0.43%
1,855
2025/02/19
631
-93
-27
511
11.25%
0.00%
1,629
2025/02/18
-73
-132
-1
-207
11.21%
0.99%
1,770
2025/02/17
-76
-46
2
-120
11.21%
0.14%
1,797
2025/02/14
1,043
-82
-2
959
11.22%
0.86%
2,066
2025/02/13
187
-51
67
203
11.17%
0.14%
1,542
2025/02/12
424
-48
-27
350
11.16%
0.43%
1,280
2025/02/11
-624
-88
3
-709
11.13%
1.28%
1,611
2025/02/10
196
-102
-61
34
11.16%
0.57%
1,681
2025/02/07
287
-119
-104
64
11.15%
0.00%
2,391
2025/02/06
1,680
-107
57
1,631
11.14%
2.32%
3,166
2025/02/05
176
-19
-1
156
11.05%
0.73%
1,266
2025/02/04
552
-2
-46
504
11.05%
0.74%
1,266
2025/02/03
-42
38
-7
-11
11.03%
2.30%
3,816
2025/01/22
983
-4
72
1,051
11.03%
2.05%
3,212
2025/01/21
138
10
4
152
10.97%
0.89%
1,027
2025/01/20
461
-14
6
453
10.97%
1.20%
1,956

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
30.95
0.100.32%
12,757
聯電
2303.TW
43.45
0.100.23%
25,745
南茂
8150.TW
27.25
0.250.91%
938
鴻海
2317.TW
165.50
1.500.91%
34,031
華航
2610.TW
20.90
0.251.18%
38,470

電腦週邊產業漲跌排行

昆盈
2365.TW
38.10
3.459.96%
6,793
誠研
3494.TW
13.40
1.209.84%
347
AMAX-KY
6933.TW
196.00
17.509.80%
139
圓剛
2417.TW
43.20
3.659.23%
14,095
奇鋐
3017.TW
891.00
47.005.57%
9,691

相關概念股

機器人/智慧機械
1.47%
3.51%
Mini LED
0.71%
6.38%
智慧城市
0.53%
1.29%
銀髮商機
0.05%
0.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。