錸德

2349
9.270.12(1.28%)
收盤 | 2024/06/25 14:30 更新
2,305成交量
-本益比 (同業平均)
連2跌 (1.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    686
    257
    429
    賣→買 (429)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    16
    66
    -50
    連2買→賣 (-50)
  • 三大法人
    702
    323
    379
    賣→買 (379)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/25
    429
    0
    -50
    379
    10.25%
    1.28%
    2,305
  • 2024/06/24
    -1,438
    0
    4
    -1,434
    10.19%
    0.63%
    6,851
  • 2024/06/21
    1,613
    0
    1
    1,614
    10.40%
    2.49%
    7,351
  • 2024/06/20
    2,408
    0
    -32
    2,376
    10.16%
    2.10%
    3,985
  • 2024/06/19
    84
    0
    6
    90
    9.82%
    1.42%
    3,169
  • 2024/06/18
    107
    0
    11
    118
    9.80%
    0.00%
    2,018
  • 2024/06/17
    468
    0
    -9
    459
    9.79%
    0.66%
    2,201
  • 2024/06/14
    1,048
    0
    1
    1,049
    9.72%
    2.13%
    3,143
  • 2024/06/13
    59
    0
    16
    75
    9.57%
    0.00%
    1,877
  • 2024/06/12
    -88
    0
    0
    -88
    9.56%
    0.22%
    2,969
  • 2024/06/11
    -1,155
    0
    9
    -1,146
    9.57%
    2.93%
    4,189
  • 2024/06/07
    363
    0
    48
    411
    9.74%
    1.66%
    3,404
  • 2024/06/06
    260
    0
    -41
    219
    9.69%
    1.09%
    4,691
  • 2024/06/05
    -425
    0
    58
    -367
    9.65%
    1.51%
    4,541
  • 2024/06/04
    -138
    0
    21
    -117
    9.71%
    3.73%
    7,588
  • 2024/06/03
    -1,654
    0
    25
    -1,629
    9.73%
    0.72%
    8,705
  • 2024/05/31
    3,754
    0
    -34
    3,720
    9.97%
    7.17%
    15,233
  • 2024/05/30
    -1,811
    0
    -7
    -1,818
    9.43%
    3.82%
    7,852
  • 2024/05/29
    1,179
    0
    3
    1,182
    9.69%
    1.40%
    17,528
  • 2024/05/28
    1,957
    0
    -20
    1,937
    9.52%
    9.93%
    23,111
  • 2024/05/27
    236
    0
    0
    236
    9.24%
    0.48%
    2,235
  • 2024/05/24
    155
    0
    41
    196
    9.21%
    0.72%
    2,297
  • 2024/05/23
    -148
    0
    64
    -84
    9.18%
    2.79%
    4,077
  • 2024/05/22
    -235
    0
    62
    -173
    9.20%
    0.23%
    3,154
  • 2024/05/21
    252
    0
    89
    341
    9.24%
    1.17%
    5,679
  • 2024/05/20
    482
    0
    -33
    449
    9.20%
    2.63%
    6,891
  • 2024/05/17
    -3,680
    0
    523
    -3,157
    9.13%
    3.92%
    26,385
  • 2024/05/16
    1,685
    0
    68
    1,753
    9.66%
    9.92%
    15,286
  • 2024/05/15
    526
    0
    35
    561
    9.42%
    0.79%
    3,057
  • 2024/05/14
    3
    0
    0
    3
    9.34%
    0.78%
    1,572
  • 2024/05/13
    974
    0
    5
    979
    9.34%
    1.73%
    3,316
  • 2024/05/10
    159
    0
    1
    160
    9.20%
    1.07%
    1,230
  • 2024/05/09
    8
    0
    2
    10
    9.18%
    0.54%
    495
  • 2024/05/08
    -36
    0
    3
    -33
    9.18%
    0.27%
    696
  • 2024/05/07
    -67
    0
    3
    -64
    9.18%
    1.98%
    1,532
  • 2024/05/06
    192
    0
    67
    259
    9.19%
    0.66%
    2,044
  • 2024/05/03
    -336
    0
    -4
    -340
    9.17%
    0.65%
    959
  • 2024/05/02
    704
    0
    16
    720
    9.22%
    0.66%
    1,714
  • 2024/04/30
    -118
    0
    0
    -118
    9.11%
    1.17%
    1,179
  • 2024/04/29
    -454
    0
    11
    -443
    9.13%
    0.77%
    2,766
  • 2024/04/26
    587
    0
    -84
    503
    9.20%
    5.42%
    5,659
  • 2024/04/25
    200
    0
    0
    200
    9.11%
    0.54%
    659
  • 2024/04/24
    205
    0
    3
    208
    9.08%
    0.14%
    1,183
  • 2024/04/23
    -51
    0
    0
    -51
    9.05%
    0.55%
    1,232
  • 2024/04/22
    610
    0
    53
    663
    9.06%
    0.41%
    1,381
  • 2024/04/19
    -3
    0
    -4
    -7
    8.97%
    1.49%
    1,754
  • 2024/04/18
    9
    0
    0
    9
    8.97%
    0.54%
    937
  • 2024/04/17
    -133
    0
    -8
    -141
    8.97%
    0.95%
    630
  • 2024/04/16
    -376
    0
    -13
    -389
    8.99%
    4.80%
    2,244
  • 2024/04/15
    -162
    0
    0
    -162
    9.05%
    0.39%
    835
  • 2024/04/12
    -534
    0
    0
    -534
    9.07%
    0.77%
    1,088
  • 2024/04/11
    81
    0
    -208
    -127
    9.15%
    0.78%
    1,838
  • 2024/04/10
    -62
    0
    19
    -43
    9.13%
    0.39%
    1,045
  • 2024/04/09
    352
    0
    0
    352
    9.14%
    0.78%
    1,124
  • 2024/04/08
    -125
    0
    0
    -125
    9.09%
    0.13%
    1,361
  • 2024/04/03
    -251
    0
    0
    -251
    9.11%
    0.26%
    1,212
  • 2024/04/02
    -159
    0
    1
    -158
    9.15%
    0.13%
    749
  • 2024/04/01
    3
    0
    -10
    -7
    9.17%
    0.13%
    930
  • 2024/03/29
    -185
    0
    0
    -185
    9.17%
    0.26%
    676
  • 2024/03/28
    161
    0
    4
    165
    9.20%
    0.00%
    746
  • 2024/03/27
    35
    0
    -7
    28
    9.17%
    0.13%
    669
  • 2024/03/26
    -199
    0
    4
    -195
    9.17%
    1.15%
    1,045
  • 2024/03/25
    88
    0
    -14
    74
    9.20%
    0.26%
    629
  • 2024/03/22
    298
    0
    -18
    280
    9.18%
    0.51%
    1,020
  • 2024/03/21
    204
    0
    2
    206
    9.14%
    0.52%
    829
  • 2024/03/20
    -320
    0
    -6
    -326
    9.11%
    0.90%
    993
  • 2024/03/19
    -216
    0
    -2
    -218
    9.16%
    0.64%
    816
  • 2024/03/18
    133
    0
    -44
    89
    9.19%
    1.03%
    1,142
  • 2024/03/15
    -71
    0
    -1
    -72
    9.17%
    1.14%
    1,630
  • 2024/03/14
    -61
    0
    8
    -53
    9.18%
    1.13%
    827
  • 2024/03/13
    -135
    0
    0
    -135
    9.19%
    1.24%
    1,830
  • 2024/03/12
    931
    0
    5
    936
    9.21%
    3.20%
    3,566
  • 2024/03/11
    320
    0
    -1
    319
    9.07%
    1.17%
    1,033
  • 2024/03/08
    -398
    0
    0
    -398
    9.03%
    1.28%
    1,763
  • 2024/03/07
    -87
    0
    17
    -70
    9.08%
    0.64%
    1,067
  • 2024/03/06
    72
    0
    -1
    71
    9.10%
    0.38%
    634
  • 2024/03/05
    -28
    0
    0
    -28
    9.09%
    0.76%
    662
  • 2024/03/04
    -112
    0
    0
    -112
    9.09%
    0.25%
    851
  • 2024/03/01
    -23
    0
    209
    186
    9.11%
    0.88%
    919
  • 2024/02/29
    21
    0
    -12
    9
    9.11%
    1.92%
    1,546
  • 2024/02/27
    -255
    0
    0
    -255
    9.11%
    0.38%
    838
  • 2024/02/26
    -37
    0
    15
    -22
    9.14%
    0.38%
    1,073
  • 2024/02/23
    -239
    0
    0
    -239
    9.15%
    0.76%
    780
  • 2024/02/22
    -29
    0
    50
    21
    9.18%
    0.38%
    553
  • 2024/02/21
    -106
    0
    -5
    -111
    9.19%
    0.75%
    570
  • 2024/02/20
    -265
    0
    -12
    -277
    9.20%
    0.50%
    987
  • 2024/02/19
    393
    0
    1
    394
    9.24%
    1.26%
    1,643
  • 2024/02/16
    174
    0
    6
    180
    9.18%
    0.51%
    789
  • 2024/02/15
    -25
    0
    0
    -25
    9.16%
    1.80%
    920
  • 2024/02/05
    -146
    0
    9
    -137
    9.16%
    0.64%
    706
  • 2024/02/02
    -83
    0
    19
    -64
    9.18%
    0.26%
    553
  • 2024/02/01
    10
    0
    0
    10
    9.20%
    0.00%
    639
  • 2024/01/31
    -193
    0
    0
    -193
    9.19%
    0.38%
    860
  • 2024/01/30
    -204
    0
    0
    -204
    9.22%
    0.38%
    814
  • 2024/01/29
    -15
    0
    0
    -15
    9.25%
    0.51%
    643
  • 2024/01/26
    -5
    0
    0
    -5
    9.25%
    0.50%
    627
  • 2024/01/25
    -57
    0
    -1
    -58
    9.25%
    0.25%
    355
  • 2024/01/24
    -6
    0
    0
    -6
    9.26%
    0.25%
    559
  • 2024/01/23
    -43
    0
    0
    -43
    9.26%
    0.63%
    533
  • 2024/01/22
    160
    0
    0
    160
    9.27%
    0.25%
    557
  • 2024/01/19
    -48
    0
    1
    -47
    9.25%
    0.25%
    408
  • 2024/01/18
    21
    0
    28
    49
    9.25%
    0.64%
    483
  • 2024/01/17
    -475
    0
    14
    -461
    9.25%
    1.26%
    1,318
  • 2024/01/16
    -458
    0
    -44
    -502
    9.32%
    1.37%
    1,027
  • 2024/01/15
    -79
    0
    0
    -79
    9.39%
    0.00%
    419
  • 2024/01/12
    -28
    0
    0
    -28
    9.40%
    0.12%
    353
  • 2024/01/11
    3
    0
    0
    3
    9.40%
    0.50%
    393
  • 2024/01/10
    -163
    0
    0
    -163
    9.40%
    0.50%
    637
  • 2024/01/09
    -317
    0
    1
    -316
    9.42%
    1.11%
    1,163
  • 2024/01/08
    86
    0
    0
    86
    9.47%
    0.87%
    703
  • 2024/01/05
    -12
    0
    0
    -12
    9.46%
    0.12%
    579
  • 2024/01/04
    -274
    0
    0
    -274
    9.46%
    0.49%
    907
  • 2024/01/03
    -463
    0
    0
    -463
    9.50%
    0.98%
    996
  • 2024/01/02
    -149
    0
    0
    -149
    9.57%
    0.37%
    537
  • 2023/12/29
    97
    0
    -5
    92
    9.59%
    0.12%
    654
  • 2023/12/28
    164
    0
    0
    164
    9.57%
    0.49%
    691
  • 2023/12/27
    154
    0
    5
    159
    9.55%
    0.25%
    751
  • 2023/12/26
    163
    0
    3
    166
    9.53%
    0.37%
    603
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大亞
    1609.TW
    55.00
    2.304.36%
    35,242
  • 中環
    2323.TW
    12.45
    0.000.00%
    8,237
  • 彩晶
    6116.TW
    9.95
    0.151.49%
    13,357
  • 群創
    3481.TW
    14.80
    1.106.92%
    395,120
  • 台積電
    2330.TW
    945.00
    5.000.53%
    57,317
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。