錸德

2349
8.450.06(0.72%)
收盤 | 2023/03/22 13:30 更新
1,337成交量
-本益比 (同業平均)
連4漲 (4.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    130
    60
    70
    連3買 (392)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    2
    0
    2
    連4平→買 (2)
  • 三大法人
    132
    60
    72
    連3買 (394)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/21
    70
    0
    2
    72
    8.84%
    2.07%
    913
  • 2023/03/20
    230
    0
    0
    230
    8.83%
    1.11%
    666
  • 2023/03/17
    92
    0
    0
    92
    8.80%
    0.12%
    1,107
  • 2023/03/16
    -467
    0
    0
    -467
    8.79%
    5.25%
    3,008
  • 2023/03/15
    26
    0
    0
    26
    8.85%
    0.59%
    882
  • 2023/03/14
    107
    0
    -3
    104
    8.85%
    1.16%
    1,208
  • 2023/03/13
    -21
    0
    3
    -18
    8.83%
    2.16%
    2,732
  • 2023/03/10
    351
    0
    0
    351
    8.84%
    0.11%
    2,631
  • 2023/03/09
    423
    0
    0
    423
    8.79%
    0.46%
    1,815
  • 2023/03/08
    108
    0
    0
    108
    8.72%
    0.11%
    1,236
  • 2023/03/07
    191
    0
    0
    191
    8.71%
    0.46%
    1,283
  • 2023/03/06
    125
    0
    0
    125
    8.68%
    1.99%
    1,539
  • 2023/03/03
    -96
    0
    0
    -96
    8.66%
    0.23%
    816
  • 2023/03/02
    -80
    0
    0
    -80
    8.68%
    0.12%
    1,186
  • 2023/03/01
    -3
    0
    0
    -3
    8.69%
    0.93%
    1,246
  • 2023/02/24
    -74
    0
    0
    -74
    8.69%
    1.03%
    1,217
  • 2023/02/23
    -121
    0
    0
    -121
    8.70%
    0.69%
    972
  • 2023/02/22
    335
    0
    0
    335
    8.72%
    0.80%
    1,574
  • 2023/02/21
    -238
    0
    0
    -238
    8.67%
    2.13%
    3,048
  • 2023/02/20
    -100
    0
    0
    -100
    8.70%
    6.84%
    5,940
  • 2023/02/17
    289
    0
    0
    289
    8.72%
    0.36%
    1,043
  • 2023/02/16
    12
    0
    -64
    -52
    8.68%
    0.48%
    1,625
  • 2023/02/15
    125
    0
    -1
    124
    8.67%
    0.49%
    1,180
  • 2023/02/14
    246
    0
    -22
    224
    8.66%
    0.74%
    714
  • 2023/02/13
    47
    0
    0
    47
    8.62%
    0.37%
    949
  • 2023/02/10
    -111
    0
    11
    -100
    8.61%
    0.12%
    565
  • 2023/02/09
    9
    0
    0
    9
    8.63%
    0.97%
    714
  • 2023/02/08
    -3
    0
    -2
    -5
    8.63%
    0.12%
    675
  • 2023/02/07
    -27
    0
    0
    -27
    8.63%
    1.47%
    1,000
  • 2023/02/06
    111
    0
    -2
    109
    8.63%
    0.97%
    767
  • 2023/02/03
    25
    0
    -3
    22
    8.62%
    0.84%
    986
  • 2023/02/02
    190
    0
    -8
    182
    8.61%
    1.22%
    1,646
  • 2023/02/01
    256
    0
    4
    260
    8.59%
    0.74%
    1,608
  • 2023/01/31
    -39
    0
    0
    -39
    8.55%
    1.33%
    2,245
  • 2023/01/30
    544
    0
    52
    596
    8.56%
    4.04%
    3,045
  • 2023/01/17
    88
    0
    0
    88
    8.48%
    0.00%
    862
  • 2023/01/16
    208
    0
    1
    209
    8.46%
    0.63%
    704
  • 2023/01/13
    82
    0
    3
    85
    8.43%
    1.16%
    846
  • 2023/01/12
    49
    0
    4
    53
    8.42%
    0.89%
    1,097
  • 2023/01/11
    216
    0
    25
    241
    8.42%
    0.38%
    980
  • 2023/01/10
    42
    0
    -3
    39
    8.38%
    0.13%
    480
  • 2023/01/09
    81
    0
    0
    81
    8.38%
    1.28%
    763
  • 2023/01/06
    101
    0
    -4
    97
    8.37%
    0.13%
    575
  • 2023/01/05
    126
    0
    0
    126
    8.35%
    0.13%
    1,019
  • 2023/01/04
    97
    0
    0
    97
    8.33%
    1.69%
    813
  • 2023/01/03
    140
    0
    9
    149
    8.32%
    1.05%
    727
  • 2022/12/30
    34
    0
    -1
    33
    8.30%
    0.13%
    786
  • 2022/12/29
    -33
    0
    -5
    -38
    8.29%
    0.52%
    503
  • 2022/12/28
    12
    0
    6
    18
    8.30%
    1.93%
    1,692
  • 2022/12/27
    -12
    0
    0
    -12
    8.30%
    0.38%
    528
  • 2022/12/26
    -60
    0
    0
    -60
    8.30%
    0.26%
    460
  • 2022/12/23
    -3
    0
    0
    -3
    8.31%
    0.51%
    501
  • 2022/12/22
    268
    0
    0
    268
    8.31%
    1.16%
    1,138
  • 2022/12/21
    -3
    0
    0
    -3
    8.27%
    0.26%
    832
  • 2022/12/20
    -58
    0
    0
    -58
    8.27%
    1.14%
    969
  • 2022/12/19
    -58
    0
    0
    -58
    8.28%
    0.00%
    496
  • 2022/12/16
    -70
    0
    0
    -70
    8.29%
    1.99%
    1,727
  • 2022/12/15
    62
    0
    0
    62
    8.30%
    0.86%
    1,008
  • 2022/12/14
    35
    0
    0
    35
    8.29%
    0.37%
    845
  • 2022/12/13
    -7
    0
    0
    -7
    8.28%
    0.49%
    1,144
  • 2022/12/12
    -93
    0
    0
    -93
    8.28%
    0.25%
    1,280
  • 2022/12/09
    209
    0
    0
    209
    8.30%
    2.00%
    2,140
  • 2022/12/08
    -207
    0
    0
    -207
    8.27%
    1.60%
    2,672
  • 2022/12/07
    88
    0
    0
    88
    8.30%
    2.14%
    4,345
  • 2022/12/06
    5
    0
    0
    5
    8.28%
    1.02%
    2,648
  • 2022/12/05
    -109
    0
    0
    -109
    8.28%
    0.25%
    1,178
  • 2022/12/02
    -202
    0
    0
    -202
    8.30%
    2.47%
    3,221
  • 2022/12/01
    -269
    0
    0
    -269
    8.33%
    8.14%
    5,302
  • 2022/11/30
    239
    0
    0
    239
    8.37%
    1.90%
    880
  • 2022/11/29
    51
    0
    0
    51
    8.33%
    0.68%
    982
  • 2022/11/28
    -34
    0
    0
    -34
    8.33%
    1.35%
    582
  • 2022/11/25
    62
    0
    0
    62
    8.33%
    0.80%
    658
  • 2022/11/24
    -62
    0
    0
    -62
    8.32%
    0.81%
    1,449
  • 2022/11/23
    140
    0
    0
    140
    8.33%
    1.51%
    888
  • 2022/11/22
    -97
    0
    0
    -97
    8.31%
    0.27%
    330
  • 2022/11/21
    56
    0
    0
    56
    8.32%
    0.14%
    525
  • 2022/11/18
    -82
    0
    0
    -82
    8.32%
    1.08%
    777
  • 2022/11/17
    86
    0
    0
    86
    8.33%
    0.68%
    449
  • 2022/11/16
    -175
    0
    -28
    -203
    8.32%
    1.61%
    1,103
  • 2022/11/15
    43
    0
    0
    43
    8.34%
    0.00%
    995
  • 2022/11/14
    425
    0
    0
    425
    8.33%
    0.81%
    1,100
  • 2022/11/11
    -42
    0
    0
    -42
    8.27%
    0.54%
    1,263
  • 2022/11/10
    22
    0
    0
    22
    8.28%
    0.27%
    535
  • 2022/11/09
    69
    0
    0
    69
    8.28%
    1.24%
    657
  • 2022/11/08
    91
    0
    0
    91
    8.27%
    0.82%
    1,192
  • 2022/11/07
    94
    0
    0
    94
    8.25%
    1.94%
    1,016
  • 2022/11/04
    53
    0
    0
    53
    8.24%
    0.42%
    556
  • 2022/11/03
    -8
    0
    0
    -8
    8.23%
    0.42%
    230
  • 2022/11/02
    87
    0
    0
    87
    8.23%
    0.14%
    692
  • 2022/11/01
    99
    0
    0
    99
    8.22%
    2.57%
    603
  • 2022/10/31
    11
    0
    0
    11
    8.21%
    0.14%
    345
  • 2022/10/28
    -16
    0
    0
    -16
    8.20%
    1.27%
    349
  • 2022/10/27
    44
    0
    0
    44
    8.21%
    0.85%
    455
  • 2022/10/26
    -129
    0
    0
    -129
    8.20%
    0.14%
    742
  • 2022/10/25
    -19
    0
    0
    -19
    8.22%
    0.71%
    414
  • 2022/10/24
    25
    0
    0
    25
    8.22%
    0.28%
    556
  • 2022/10/21
    -90
    0
    0
    -90
    8.22%
    0.71%
    635
  • 2022/10/20
    -153
    0
    0
    -153
    8.23%
    0.85%
    797
  • 2022/10/19
    -42
    0
    0
    -42
    8.25%
    0.98%
    542
  • 2022/10/18
    57
    0
    28
    85
    8.26%
    0.56%
    599
  • 2022/10/17
    -60
    0
    0
    -60
    8.25%
    0.98%
    965
  • 2022/10/14
    54
    0
    0
    54
    8.26%
    2.29%
    653
  • 2022/10/13
    -87
    0
    0
    -87
    8.25%
    3.85%
    1,484
  • 2022/10/12
    -102
    0
    0
    -102
    8.26%
    0.00%
    563
  • 2022/10/11
    -298
    0
    0
    -298
    8.28%
    3.19%
    1,142
  • 2022/10/07
    -48
    0
    0
    -48
    8.32%
    0.40%
    347
  • 2022/10/06
    -143
    0
    0
    -143
    8.33%
    0.27%
    629
  • 2022/10/05
    -81
    0
    0
    -81
    8.35%
    1.57%
    1,938
  • 2022/10/04
    -16
    0
    0
    -16
    8.36%
    1.19%
    540
  • 2022/10/03
    6
    0
    0
    6
    8.36%
    0.13%
    707
  • 2022/09/30
    -23
    0
    0
    -23
    8.36%
    0.66%
    797
  • 2022/09/29
    95
    0
    -2
    93
    8.37%
    1.06%
    950
  • 2022/09/28
    -205
    0
    -3
    -208
    8.35%
    5.05%
    1,110
  • 2022/09/27
    -86
    0
    0
    -86
    8.38%
    0.51%
    620
  • 2022/09/26
    -172
    0
    5
    -167
    8.39%
    3.55%
    1,441
  • 2022/09/23
    -37
    0
    0
    -37
    8.42%
    2.04%
    1,029
  • 2022/09/22
    -36
    0
    0
    -36
    8.42%
    0.48%
    690
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中環
    2323.TW
    7.84
    0.040.51%
    3,959
  • 中石化
    1314.TW
    9.99
    0.000.00%
    5,546
  • 瑞軒
    2489.TW
    10.40
    0.100.97%
    1,367
  • 新光金
    2888.TW
    8.26
    0.111.35%
    31,415
  • 華航
    2610.TW
    19.25
    0.150.79%
    25,497
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。