錸德

2349
16.000.05(0.31%)
收盤 | 2024/10/04 14:30 更新
16,825成交量
-本益比 (同業平均)
連6跌→漲 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,405
    3,077
    328
    連3買 (1,420)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    18
    -18
    連3賣 (-33)
  • 三大法人
    3,405
    3,095
    310
    連3買 (1,387)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    328
    0
    -18
    310
    10.31%
    0.31%
    16,825
  • 2024/10/01
    574
    0
    -1
    573
    10.26%
    0.62%
    7,163
  • 2024/09/30
    518
    0
    -14
    504
    10.18%
    0.62%
    13,203
  • 2024/09/27
    -151
    0
    20
    -131
    10.10%
    0.92%
    9,965
  • 2024/09/26
    -253
    0
    55
    -198
    10.12%
    0.61%
    15,435
  • 2024/09/25
    314
    0
    16
    330
    10.16%
    1.50%
    11,665
  • 2024/09/24
    -1,147
    0
    -6
    -1,153
    10.12%
    2.06%
    30,346
  • 2024/09/23
    332
    0
    -8
    324
    10.28%
    5.59%
    34,903
  • 2024/09/20
    1,040
    0
    26
    1,066
    10.23%
    2.42%
    21,976
  • 2024/09/19
    -585
    0
    -7
    -592
    10.08%
    0.30%
    26,720
  • 2024/09/18
    1,144
    0
    3
    1,147
    10.17%
    1.54%
    45,377
  • 2024/09/16
    -4,067
    0
    -88
    -4,155
    10.00%
    1.25%
    77,529
  • 2024/09/13
    542
    0
    82
    624
    10.59%
    9.97%
    15,814
  • 2024/09/12
    -721
    0
    3
    -718
    10.51%
    0.00%
    11,858
  • 2024/09/11
    -651
    0
    0
    -651
    10.61%
    2.02%
    13,434
  • 2024/09/10
    -79
    0
    7
    -72
    10.71%
    2.94%
    18,077
  • 2024/09/09
    1,201
    0
    0
    1,201
    10.72%
    0.97%
    10,691
  • 2024/09/06
    -392
    0
    0
    -392
    10.55%
    0.96%
    10,275
  • 2024/09/05
    -317
    0
    -6
    -323
    10.60%
    1.27%
    16,088
  • 2024/09/04
    1,679
    0
    -34
    1,645
    10.65%
    3.95%
    18,899
  • 2024/09/03
    -367
    0
    4
    -363
    10.41%
    1.20%
    17,289
  • 2024/09/02
    -481
    0
    3
    -478
    10.46%
    0.30%
    40,548
  • 2024/08/30
    -135
    0
    2
    -133
    10.53%
    2.62%
    16,061
  • 2024/08/29
    -613
    0
    -7
    -620
    10.55%
    1.44%
    14,732
  • 2024/08/28
    -782
    0
    2
    -780
    10.64%
    0.00%
    25,462
  • 2024/08/27
    1,665
    0
    -7
    1,658
    10.75%
    0.29%
    27,594
  • 2024/08/26
    -943
    0
    0
    -943
    10.51%
    0.29%
    50,014
  • 2024/08/23
    -1,418
    0
    -4
    -1,422
    10.65%
    2.35%
    112,816
  • 2024/08/22
    -761
    0
    -173
    -934
    10.85%
    8.11%
    238,890
  • 2024/08/21
    -872
    0
    118
    -754
    10.96%
    9.79%
    82,170
  • 2024/08/20
    1,664
    0
    50
    1,714
    11.09%
    9.77%
    38,518
  • 2024/08/19
    2,479
    0
    1
    2,480
    10.85%
    0.66%
    16,027
  • 2024/08/16
    815
    0
    -200
    615
    10.49%
    0.33%
    15,540
  • 2024/08/15
    1,401
    0
    -111
    1,290
    10.37%
    0.97%
    17,278
  • 2024/08/14
    -3,170
    0
    -28
    -3,198
    10.17%
    0.65%
    21,040
  • 2024/08/13
    2,111
    0
    -29
    2,082
    10.63%
    0.66%
    14,449
  • 2024/08/12
    869
    0
    -23
    846
    10.32%
    0.33%
    19,560
  • 2024/08/09
    -656
    0
    -67
    -723
    10.20%
    1.92%
    40,972
  • 2024/08/08
    -4,331
    0
    -56
    -4,387
    10.29%
    0.00%
    52,157
  • 2024/08/07
    798
    0
    49
    847
    10.92%
    9.86%
    20,954
  • 2024/08/06
    3,021
    0
    -12
    3,009
    10.80%
    8.09%
    47,369
  • 2024/08/05
    112
    0
    -13
    99
    10.36%
    9.91%
    20,551
  • 2024/08/02
    2,550
    0
    21
    2,571
    10.35%
    1.44%
    58,383
  • 2024/08/01
    -908
    0
    15
    -893
    9.98%
    3.87%
    87,900
  • 2024/07/31
    -3,867
    0
    -19
    -3,886
    10.11%
    5.54%
    91,891
  • 2024/07/30
    -2,458
    0
    -80
    -2,538
    10.67%
    6.85%
    154,277
  • 2024/07/29
    2,772
    0
    -912
    1,860
    11.02%
    9.93%
    28,309
  • 2024/07/26
    -3,518
    0
    -181
    -3,699
    10.62%
    8.18%
    54,020
  • 2024/07/23
    -450
    0
    -875
    -1,325
    11.13%
    5.92%
    13,619
  • 2024/07/22
    -831
    0
    -209
    -1,040
    11.20%
    2.74%
    9,718
  • 2024/07/19
    218
    0
    -153
    65
    11.32%
    0.61%
    6,306
  • 2024/07/18
    418
    0
    -339
    79
    11.28%
    2.39%
    5,606
  • 2024/07/17
    278
    0
    39
    317
    11.22%
    1.52%
    5,289
  • 2024/07/16
    583
    0
    776
    1,359
    11.18%
    2.65%
    10,011
  • 2024/07/15
    235
    0
    -229
    6
    11.10%
    3.67%
    12,499
  • 2024/07/12
    313
    0
    27
    340
    11.07%
    0.93%
    14,864
  • 2024/07/11
    560
    0
    1,754
    2,314
    11.02%
    0.00%
    32,984
  • 2024/07/10
    63
    0
    -20
    43
    10.94%
    10.00%
    16,091
  • 2024/07/09
    583
    0
    0
    583
    10.93%
    9.77%
    54,254
  • 2024/07/08
    2
    0
    -11
    -9
    10.85%
    9.92%
    9,916
  • 2024/07/05
    -859
    0
    0
    -859
    10.85%
    10.00%
    25,054
  • 2024/07/04
    -7,180
    0
    0
    -7,180
    10.97%
    10.00%
    40,918
  • 2024/07/03
    7,232
    0
    -154
    7,078
    12.01%
    9.89%
    49,861
  • 2024/07/02
    2,175
    0
    154
    2,329
    10.96%
    9.64%
    137,077
  • 2024/07/01
    164
    0
    -1
    163
    10.65%
    9.69%
    40,506
  • 2024/06/28
    -816
    0
    -84
    -900
    10.63%
    9.66%
    29,666
  • 2024/06/27
    2,107
    0
    -7
    2,100
    10.74%
    9.64%
    27,576
  • 2024/06/26
    1,312
    0
    20
    1,332
    10.44%
    1.83%
    4,778
  • 2024/06/25
    429
    0
    -50
    379
    10.25%
    1.28%
    2,305
  • 2024/06/24
    -1,438
    0
    4
    -1,434
    10.19%
    0.63%
    6,851
  • 2024/06/21
    1,613
    0
    1
    1,614
    10.40%
    2.49%
    7,351
  • 2024/06/20
    2,408
    0
    -32
    2,376
    10.16%
    2.10%
    3,985
  • 2024/06/19
    84
    0
    6
    90
    9.82%
    1.42%
    3,169
  • 2024/06/18
    107
    0
    11
    118
    9.80%
    0.00%
    2,018
  • 2024/06/17
    468
    0
    -9
    459
    9.79%
    0.66%
    2,201
  • 2024/06/14
    1,048
    0
    1
    1,049
    9.72%
    2.13%
    3,143
  • 2024/06/13
    59
    0
    16
    75
    9.57%
    0.00%
    1,877
  • 2024/06/12
    -88
    0
    0
    -88
    9.56%
    0.22%
    2,969
  • 2024/06/11
    -1,155
    0
    9
    -1,146
    9.57%
    2.93%
    4,189
  • 2024/06/07
    363
    0
    48
    411
    9.74%
    1.66%
    3,404
  • 2024/06/06
    260
    0
    -41
    219
    9.69%
    1.09%
    4,691
  • 2024/06/05
    -425
    0
    58
    -367
    9.65%
    1.51%
    4,541
  • 2024/06/04
    -138
    0
    21
    -117
    9.71%
    3.73%
    7,588
  • 2024/06/03
    -1,654
    0
    25
    -1,629
    9.73%
    0.72%
    8,705
  • 2024/05/31
    3,754
    0
    -34
    3,720
    9.97%
    7.17%
    15,233
  • 2024/05/30
    -1,811
    0
    -7
    -1,818
    9.43%
    3.82%
    7,852
  • 2024/05/29
    1,179
    0
    3
    1,182
    9.69%
    1.40%
    17,528
  • 2024/05/28
    1,957
    0
    -20
    1,937
    9.52%
    9.93%
    23,111
  • 2024/05/27
    236
    0
    0
    236
    9.24%
    0.48%
    2,235
  • 2024/05/24
    155
    0
    41
    196
    9.21%
    0.72%
    2,297
  • 2024/05/23
    -148
    0
    64
    -84
    9.18%
    2.79%
    4,077
  • 2024/05/22
    -235
    0
    62
    -173
    9.20%
    0.23%
    3,154
  • 2024/05/21
    252
    0
    89
    341
    9.24%
    1.17%
    5,679
  • 2024/05/20
    482
    0
    -33
    449
    9.20%
    2.63%
    6,891
  • 2024/05/17
    -3,680
    0
    523
    -3,157
    9.13%
    3.92%
    26,385
  • 2024/05/16
    1,685
    0
    68
    1,753
    9.66%
    9.92%
    15,286
  • 2024/05/15
    526
    0
    35
    561
    9.42%
    0.79%
    3,057
  • 2024/05/14
    3
    0
    0
    3
    9.34%
    0.78%
    1,572
  • 2024/05/13
    974
    0
    5
    979
    9.34%
    1.73%
    3,316
  • 2024/05/10
    159
    0
    1
    160
    9.20%
    1.07%
    1,230
  • 2024/05/09
    8
    0
    2
    10
    9.18%
    0.54%
    495
  • 2024/05/08
    -36
    0
    3
    -33
    9.18%
    0.27%
    696
  • 2024/05/07
    -67
    0
    3
    -64
    9.18%
    1.98%
    1,532
  • 2024/05/06
    192
    0
    67
    259
    9.19%
    0.66%
    2,044
  • 2024/05/03
    -336
    0
    -4
    -340
    9.17%
    0.65%
    959
  • 2024/05/02
    704
    0
    16
    720
    9.22%
    0.66%
    1,714
  • 2024/04/30
    -118
    0
    0
    -118
    9.11%
    1.17%
    1,179
  • 2024/04/29
    -454
    0
    11
    -443
    9.13%
    0.77%
    2,766
  • 2024/04/26
    587
    0
    -84
    503
    9.20%
    5.42%
    5,659
  • 2024/04/25
    200
    0
    0
    200
    9.11%
    0.54%
    659
  • 2024/04/24
    205
    0
    3
    208
    9.08%
    0.14%
    1,183
  • 2024/04/23
    -51
    0
    0
    -51
    9.05%
    0.55%
    1,232
  • 2024/04/22
    610
    0
    53
    663
    9.06%
    0.41%
    1,381
  • 2024/04/19
    -3
    0
    -4
    -7
    8.97%
    1.49%
    1,754
  • 2024/04/18
    9
    0
    0
    9
    8.97%
    0.54%
    937
  • 2024/04/17
    -133
    0
    -8
    -141
    8.97%
    0.95%
    630
  • 2024/04/16
    -376
    0
    -13
    -389
    8.99%
    4.80%
    2,244
  • 2024/04/15
    -162
    0
    0
    -162
    9.05%
    0.39%
    835
  • 2024/04/12
    -534
    0
    0
    -534
    9.07%
    0.77%
    1,088
  • 2024/04/11
    81
    0
    -208
    -127
    9.15%
    0.78%
    1,838
  • 2024/04/10
    -62
    0
    19
    -43
    9.13%
    0.39%
    1,045
  • 2024/04/09
    352
    0
    0
    352
    9.14%
    0.78%
    1,124
  • 2024/04/08
    -125
    0
    0
    -125
    9.09%
    0.13%
    1,361
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 精金
    3049.TW
    11.75
    1.059.81%
    21,223
  • 艾笛森
    3591.TW
    27.10
    2.459.94%
    4,960
  • 映泰
    2399.TW
    35.20
    3.2010.00%
    106,685
  • 聯光通
    4903.TWO
    45.45
    4.109.92%
    60,496
  • 麗嬰房
    2911.TW
    11.05
    1.009.95%
    1,961
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。