錸德

2349

光電

8.200.09(1.09%)

收盤 | 2023/12/04 14:30 更新

1,184成交量

-本益比 (同業平均)

連2漲→跌 (1.09%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
332
28
304
連4買 (850)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
332
28
304
連4買 (929)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
304
0
0
304
9.89%
1.97%
1,371
2023/11/30
199
0
48
247
9.84%
0.62%
1,218
2023/11/29
141
0
-1
140
9.81%
0.62%
960
2023/11/28
206
0
32
238
9.79%
0.25%
604
2023/11/27
-72
0
4
-68
9.76%
0.86%
756
2023/11/24
-101
0
0
-101
9.78%
0.49%
439
2023/11/23
26
0
0
26
9.79%
0.24%
677
2023/11/22
-61
0
0
-61
9.79%
0.24%
551
2023/11/21
71
0
0
71
9.79%
0.12%
1,307
2023/11/20
109
0
-2
107
9.78%
0.49%
911
2023/11/17
171
0
0
171
9.77%
0.99%
1,192
2023/11/16
489
0
0
489
9.74%
1.00%
1,059
2023/11/15
221
0
5
226
9.67%
0.25%
1,810
2023/11/14
-32
0
1
-31
9.64%
0.62%
422
2023/11/13
-103
0
4
-99
9.65%
0.12%
523
2023/11/10
141
0
0
141
9.66%
0.50%
927
2023/11/09
-50
0
0
-50
9.64%
1.23%
526
2023/11/08
-11
0
8
-3
9.65%
0.49%
365
2023/11/07
-32
0
0
-32
9.65%
0.12%
600
2023/11/06
99
0
0
99
9.65%
1.87%
1,027
2023/11/03
170
0
0
170
9.64%
0.88%
618
2023/11/02
41
0
23
64
9.62%
1.14%
364
2023/11/01
-113
0
49
-64
9.61%
0.25%
416
2023/10/31
-184
0
0
-184
9.63%
1.00%
583
2023/10/30
-57
0
0
-57
9.65%
0.13%
424
2023/10/27
-57
0
0
-57
9.66%
0.38%
392
2023/10/26
-8
0
0
-8
9.67%
0.75%
492
2023/10/25
63
0
0
63
9.67%
1.51%
736
2023/10/24
192
0
0
192
9.66%
1.02%
603
2023/10/23
120
0
0
120
9.63%
0.26%
430
2023/10/20
-99
0
0
-99
9.62%
0.63%
680
2023/10/19
-44
0
0
-44
9.63%
0.00%
498
2023/10/18
-322
0
2
-320
9.64%
1.50%
1,470
2023/10/17
-213
0
0
-213
9.68%
0.62%
694
2023/10/16
-198
0
0
-198
9.71%
0.98%
776
2023/10/13
-112
0
0
-112
9.74%
1.09%
473
2023/10/12
100
0
0
100
9.76%
2.37%
1,572
2023/10/11
-279
0
0
-279
9.74%
0.62%
814
2023/10/06
-33
0
0
-33
9.78%
0.25%
609
2023/10/05
-52
0
0
-52
9.79%
0.37%
557
2023/10/04
-275
0
2
-273
9.80%
1.23%
1,223
2023/10/03
-170
0
0
-170
9.84%
0.25%
384
2023/10/02
-126
0
0
-126
9.86%
0.12%
581
2023/09/28
-87
0
0
-87
9.88%
0.37%
290
2023/09/27
-167
0
0
-167
9.89%
0.97%
476
2023/09/26
-257
0
-9
-266
9.92%
0.00%
990
2023/09/25
-124
0
0
-124
9.95%
0.48%
514
2023/09/22
-216
0
0
-216
9.97%
0.48%
693
2023/09/21
-417
0
-4
-421
10.00%
1.66%
1,563
2023/09/20
-332
0
-4
-336
10.06%
0.82%
816
2023/09/19
-157
0
-3
-160
10.11%
0.24%
712
2023/09/18
-138
0
-5
-143
10.13%
0.12%
584
2023/09/15
-172
0
0
-172
10.15%
0.00%
615
2023/09/14
21
0
-2
19
10.18%
0.24%
524
2023/09/13
-15
0
0
-15
10.17%
0.24%
484
2023/09/12
-174
0
0
-174
10.18%
0.12%
528
2023/09/11
-185
0
0
-185
10.20%
0.59%
852
2023/09/08
-48
0
-2
-50
10.23%
0.59%
815
2023/09/07
-126
0
-3
-129
10.23%
0.94%
620
2023/09/06
-201
0
-1
-202
10.25%
1.27%
1,209
2023/09/05
-89
0
-3
-92
10.28%
1.76%
1,089
2023/09/04
-140
0
0
-140
10.29%
0.35%
574
2023/09/01
-108
0
-2
-110
10.31%
0.95%
743
2023/08/31
-77
0
0
-77
10.33%
0.36%
421
2023/08/30
-110
0
0
-110
10.34%
1.08%
499
2023/08/29
-134
0
0
-134
10.36%
0.12%
445
2023/08/28
-428
0
0
-428
10.38%
1.19%
1,116
2023/08/25
0
0
-14
-14
10.44%
0.48%
662
2023/08/24
-119
0
0
-119
10.44%
0.12%
856
2023/08/23
-33
0
0
-33
10.46%
0.00%
815
2023/08/22
-244
0
0
-244
10.46%
0.94%
991
2023/08/21
-152
0
0
-152
10.50%
0.70%
859
2023/08/18
-166
0
-2
-168
10.52%
0.58%
930
2023/08/17
95
0
-3
92
10.54%
0.82%
678
2023/08/16
-266
0
0
-266
10.53%
0.93%
1,031
2023/08/15
-174
0
-12
-186
10.57%
1.06%
1,000
2023/08/14
-259
0
0
-259
10.59%
0.70%
1,134
2023/08/11
-75
0
5
-70
10.63%
1.38%
2,272
2023/08/10
-621
0
10
-611
10.64%
2.47%
1,598
2023/08/09
-171
0
0
-171
10.73%
0.11%
588
2023/08/08
-412
0
-17
-429
10.75%
0.56%
1,363
2023/08/07
-175
0
-5
-180
10.81%
0.45%
849
2023/08/04
-263
0
0
-263
10.84%
0.67%
1,121
2023/08/02
-529
0
0
-529
10.88%
1.76%
3,010
2023/08/01
-318
0
0
-318
10.95%
0.77%
1,199
2023/07/31
-362
0
-2
-364
11.00%
0.33%
2,103
2023/07/28
-300
0
0
-300
11.05%
0.97%
926
2023/07/27
-12
0
-2
-14
11.09%
1.76%
931
2023/07/26
-319
0
-3
-322
11.10%
0.87%
1,568
2023/07/25
-322
0
0
-322
11.14%
0.22%
1,552
2023/07/24
-723
0
0
-723
11.19%
1.81%
1,720
2023/07/21
-480
0
12
-468
11.29%
1.26%
1,807
2023/07/20
-90
0
2
-88
11.36%
0.74%
944
2023/07/19
-500
0
-2
-502
11.37%
1.46%
1,748
2023/07/18
731
0
0
731
11.45%
2.55%
3,046
2023/07/17
753
0
-6
747
11.34%
4.25%
4,217
2023/07/14
-78
0
0
-78
11.23%
0.21%
1,406
2023/07/13
-151
0
0
-151
11.24%
0.32%
1,364
2023/07/12
-592
0
-4
-596
11.26%
1.15%
1,542
2023/07/11
-30
0
0
-30
11.35%
2.47%
1,538
2023/07/10
-414
0
-12
-426
11.35%
0.64%
1,215
2023/07/07
-427
0
-14
-441
11.41%
1.37%
2,132
2023/07/06
-425
0
-23
-448
11.48%
1.35%
2,112
2023/07/05
105
0
-2
103
11.54%
1.63%
1,945
2023/07/04
-22
0
0
-22
11.52%
0.71%
1,531
2023/07/03
495
0
11
506
11.53%
0.20%
1,865
2023/06/30
638
0
-3
635
11.45%
0.92%
1,530
2023/06/29
236
0
1
237
11.36%
0.62%
1,519
2023/06/28
-111
0
-4
-115
11.33%
0.21%
1,736
2023/06/27
-349
0
1
-348
11.34%
3.38%
5,595
2023/06/26
1,330
0
22
1,352
11.39%
5.02%
7,693
2023/06/21
212
0
1
213
11.20%
0.21%
2,159
2023/06/20
-87
0
0
-87
11.17%
1.38%
2,941
2023/06/19
-236
0
-1
-237
11.18%
0.21%
1,509
2023/06/16
-534
0
-119
-653
11.22%
0.11%
3,172
2023/06/15
-239
0
0
-239
11.30%
3.28%
5,304
2023/06/14
-529
0
-2
-531
11.33%
1.52%
3,196
2023/06/13
126
0
1
127
11.41%
0.10%
2,197
2023/06/12
489
0
0
489
11.39%
1.00%
3,271
2023/06/09
477
0
0
477
11.32%
0.10%
3,527
2023/06/08
560
0
-10
550
11.25%
0.20%
3,114
2023/06/07
2,214
0
1
2,215
11.17%
1.21%
5,596
2023/06/06
314
0
9
323
10.85%
1.20%
5,188
2023/06/05
1,466
0
-12
1,454
10.80%
0.91%
6,926
2023/06/02
1,321
0
-8
1,313
10.59%
2.16%
9,594
2023/06/01
1,565
0
9
1,574
10.40%
0.21%
5,089

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中環
2323.TW
10.90
0.050.46%
4,945
群創
3481.TW
13.25
0.604.74%
130,817
友達
2409.TW
16.85
0.402.43%
66,320
華航
2610.TW
21.60
0.452.13%
32,510
力積電
6770.TW
29.70
0.100.34%
12,009

光電產業漲跌排行

瑞軒
2489.TW
13.50
1.209.76%
12,832
力特
3051.TW
38.50
2.055.62%
10,994
群創
3481.TW
13.25
0.604.74%
130,730
鈺德
3050.TW
17.15
0.653.94%
6,231
惠特
6706.TW
69.00
1.802.68%
504

相關概念股

穿戴裝置
0.17%
8.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。