錸德

2349
9.380.07(0.75%)
收盤 | 2021/10/18 13:30 更新
999成交量
-本益比 (同業平均)
平→漲 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    349
    5
    344
    賣→買 (344)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    0
    0
    0
    連89平 (0)
  • 三大法人
    349
    5
    344
    賣→買 (344)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    344
    0
    0
    344
    10.48%
    0.65%
    974
  • 2021/10/14
    -15
    0
    0
    -15
    10.43%
    0.00%
    824
  • 2021/10/13
    73
    0
    0
    73
    10.44%
    1.07%
    970
  • 2021/10/12
    33
    -4
    0
    29
    10.43%
    0.43%
    1,348
  • 2021/10/08
    73
    0
    0
    73
    10.42%
    0.22%
    1,031
  • 2021/10/07
    278
    0
    0
    278
    10.41%
    2.31%
    982
  • 2021/10/06
    -136
    0
    0
    -136
    10.37%
    2.16%
    978
  • 2021/10/05
    -266
    0
    0
    -266
    10.39%
    1.42%
    1,738
  • 2021/10/04
    -467
    0
    0
    -467
    10.43%
    3.17%
    2,403
  • 2021/10/01
    -370
    0
    0
    -370
    10.50%
    1.97%
    2,070
  • 2021/09/30
    366
    0
    0
    366
    10.55%
    0.73%
    1,316
  • 2021/09/29
    -496
    0
    0
    -496
    10.50%
    1.14%
    2,084
  • 2021/09/28
    165
    0
    0
    165
    10.57%
    0.31%
    1,650
  • 2021/09/27
    890
    0
    0
    890
    10.54%
    1.25%
    2,439
  • 2021/09/24
    54
    6
    0
    60
    10.42%
    0.21%
    1,339
  • 2021/09/23
    1
    0
    0
    1
    10.41%
    0.42%
    909
  • 2021/09/22
    -409
    0
    0
    -409
    10.41%
    0.94%
    1,787
  • 2021/09/17
    151
    0
    0
    151
    10.47%
    1.26%
    1,696
  • 2021/09/16
    -224
    1
    0
    -223
    10.44%
    0.00%
    1,110
  • 2021/09/15
    -148
    0
    0
    -148
    10.48%
    1.04%
    1,038
  • 2021/09/14
    112
    0
    0
    112
    10.50%
    0.00%
    1,130
  • 2021/09/13
    127
    0
    0
    127
    10.48%
    0.10%
    915
  • 2021/09/10
    32
    0
    0
    32
    10.46%
    0.00%
    925
  • 2021/09/09
    464
    0
    0
    464
    10.46%
    1.27%
    1,524
  • 2021/09/08
    -161
    0
    0
    -161
    10.39%
    1.35%
    1,454
  • 2021/09/07
    -51
    3
    0
    -48
    10.42%
    0.62%
    1,531
  • 2021/09/06
    -212
    0
    0
    -212
    10.42%
    2.23%
    1,626
  • 2021/09/03
    148
    0
    0
    148
    10.45%
    0.20%
    1,902
  • 2021/09/02
    -444
    0
    0
    -444
    10.43%
    0.71%
    2,816
  • 2021/09/01
    302
    0
    0
    302
    10.50%
    1.44%
    2,269
  • 2021/08/31
    -44
    0
    0
    -44
    10.45%
    0.52%
    1,051
  • 2021/08/30
    17
    0
    0
    17
    10.46%
    0.31%
    1,120
  • 2021/08/27
    -128
    0
    0
    -128
    10.46%
    0.10%
    1,579
  • 2021/08/26
    -367
    0
    0
    -367
    10.47%
    0.10%
    1,593
  • 2021/08/25
    389
    0
    0
    389
    10.53%
    0.83%
    1,859
  • 2021/08/24
    -433
    0
    0
    -433
    10.47%
    0.10%
    2,327
  • 2021/08/23
    314
    0
    0
    314
    10.53%
    1.59%
    3,295
  • 2021/08/20
    -30
    0
    0
    -30
    10.49%
    1.26%
    3,586
  • 2021/08/19
    -249
    0
    0
    -249
    10.49%
    2.75%
    2,125
  • 2021/08/18
    -133
    0
    0
    -133
    10.53%
    0.00%
    2,555
  • 2021/08/17
    729
    0
    0
    729
    10.55%
    3.04%
    2,745
  • 2021/08/16
    116
    0
    0
    116
    10.44%
    3.83%
    4,637
  • 2021/08/13
    -502
    0
    0
    -502
    10.43%
    2.36%
    5,309
  • 2021/08/12
    -238
    0
    0
    -238
    10.50%
    4.69%
    6,147
  • 2021/08/11
    -843
    0
    0
    -843
    10.53%
    2.40%
    10,319
  • 2021/08/10
    -798
    0
    0
    -798
    10.65%
    9.57%
    12,774
  • 2021/08/09
    -1,326
    0
    0
    -1,326
    10.77%
    0.88%
    35,327
  • 2021/08/06
    -535
    0
    0
    -535
    10.96%
    9.62%
    11,672
  • 2021/08/05
    -1,001
    0
    0
    -1,001
    11.04%
    9.94%
    9,719
  • 2021/08/04
    -490
    0
    0
    -490
    11.18%
    0.42%
    1,962
  • 2021/08/03
    -677
    0
    0
    -677
    11.25%
    0.42%
    1,547
  • 2021/08/02
    -1,303
    0
    0
    -1,303
    11.35%
    0.84%
    2,493
  • 2021/07/30
    -434
    0
    0
    -434
    11.54%
    0.42%
    1,372
  • 2021/07/29
    -352
    0
    0
    -352
    11.60%
    0.21%
    1,162
  • 2021/07/28
    -512
    0
    0
    -512
    11.65%
    2.25%
    3,849
  • 2021/07/27
    211
    0
    0
    211
    11.73%
    2.20%
    2,586
  • 2021/07/26
    931
    0
    0
    931
    11.70%
    2.56%
    3,311
  • 2021/07/23
    991
    0
    0
    991
    11.56%
    1.56%
    1,868
  • 2021/07/22
    565
    0
    0
    565
    11.42%
    0.21%
    2,715
  • 2021/07/21
    -1,390
    0
    0
    -1,390
    11.34%
    3.13%
    3,640
  • 2021/07/20
    -398
    0
    0
    -398
    11.54%
    2.08%
    2,509
  • 2021/07/19
    535
    0
    0
    535
    11.59%
    1.51%
    3,690
  • 2021/07/16
    741
    0
    0
    741
    11.52%
    0.10%
    2,722
  • 2021/07/15
    549
    0
    0
    549
    11.41%
    2.26%
    2,782
  • 2021/07/14
    211
    0
    0
    211
    11.33%
    1.42%
    2,096
  • 2021/07/13
    249
    0
    0
    249
    11.30%
    0.40%
    2,796
  • 2021/07/12
    -163
    0
    0
    -163
    11.26%
    0.00%
    2,271
  • 2021/07/09
    -206
    0
    0
    -206
    11.29%
    0.20%
    2,790
  • 2021/07/08
    -179
    0
    0
    -179
    11.32%
    0.20%
    2,157
  • 2021/07/07
    -545
    0
    0
    -545
    11.34%
    1.00%
    2,722
  • 2021/07/06
    -79
    5
    0
    -74
    11.42%
    2.35%
    3,607
  • 2021/07/05
    620
    0
    0
    620
    11.43%
    3.03%
    5,717
  • 2021/07/02
    -2,922
    0
    0
    -2,922
    11.34%
    2.46%
    11,831
  • 2021/07/01
    -700
    0
    0
    -700
    11.77%
    9.85%
    13,298
  • 2021/06/30
    8
    0
    0
    8
    11.87%
    0.87%
    1,969
  • 2021/06/29
    -1,535
    0
    0
    -1,535
    11.87%
    1.72%
    4,100
  • 2021/06/28
    -237
    0
    0
    -237
    12.09%
    1.06%
    2,232
  • 2021/06/25
    -633
    4
    0
    -629
    12.12%
    0.42%
    2,017
  • 2021/06/24
    15
    -1
    0
    14
    12.21%
    0.32%
    1,343
  • 2021/06/23
    125
    0
    0
    125
    12.21%
    1.18%
    1,674
  • 2021/06/22
    -220
    0
    0
    -220
    12.19%
    0.11%
    2,129
  • 2021/06/21
    -1,143
    0
    0
    -1,143
    12.22%
    3.42%
    3,892
  • 2021/06/18
    -601
    22
    0
    -579
    12.39%
    1.33%
    2,530
  • 2021/06/17
    71
    0
    0
    71
    12.47%
    0.93%
    1,415
  • 2021/06/16
    -26
    0
    0
    -26
    12.46%
    0.92%
    2,336
  • 2021/06/15
    160
    0
    0
    160
    12.47%
    0.41%
    1,730
  • 2021/06/11
    -298
    0
    0
    -298
    12.45%
    0.41%
    1,397
  • 2021/06/10
    146
    0
    0
    146
    12.49%
    0.72%
    1,563
  • 2021/06/09
    -258
    0
    0
    -258
    12.47%
    2.20%
    1,571
  • 2021/06/08
    73
    0
    0
    73
    12.50%
    0.91%
    1,810
  • 2021/06/07
    -730
    0
    0
    -730
    12.49%
    1.88%
    3,160
  • 2021/06/04
    -310
    0
    0
    -310
    12.60%
    0.49%
    2,208
  • 2021/06/03
    1,903
    0
    0
    1,903
    12.64%
    0.50%
    3,648
  • 2021/06/02
    1,063
    0
    0
    1,063
    12.37%
    0.49%
    3,572
  • 2021/06/01
    966
    0
    0
    966
    12.22%
    1.50%
    2,760
  • 2021/05/31
    -457
    0
    0
    -457
    12.08%
    2.56%
    5,033
  • 2021/05/28
    1,490
    0
    0
    1,490
    12.14%
    3.17%
    3,519
  • 2021/05/27
    -1,353
    0
    0
    -1,353
    11.93%
    1.87%
    4,435
  • 2021/05/26
    724
    0
    0
    724
    12.12%
    0.73%
    2,158
  • 2021/05/25
    126
    0
    0
    126
    12.02%
    1.59%
    3,660
  • 2021/05/24
    971
    0
    0
    971
    12.00%
    0.32%
    2,264
  • 2021/05/21
    -427
    0
    0
    -427
    11.86%
    1.96%
    2,408
  • 2021/05/20
    426
    0
    0
    426
    11.92%
    1.32%
    4,648
  • 2021/05/19
    1,075
    0
    0
    1,075
    11.86%
    0.44%
    5,057
  • 2021/05/18
    -1,077
    0
    0
    -1,077
    11.71%
    8.00%
    7,524
  • 2021/05/17
    -902
    0
    0
    -902
    11.86%
    10.00%
    11,684
  • 2021/05/14
    -1,145
    0
    0
    -1,145
    11.99%
    3.23%
    10,411
  • 2021/05/13
    -2,510
    0
    0
    -2,510
    12.16%
    3.42%
    9,051
  • 2021/05/12
    -2,259
    0
    0
    -2,259
    12.52%
    4.33%
    11,554
  • 2021/05/11
    -1,272
    0
    0
    -1,272
    12.84%
    7.14%
    9,680
  • 2021/05/10
    -776
    0
    0
    -776
    13.03%
    0.44%
    4,973
  • 2021/05/07
    16
    0
    0
    16
    13.14%
    3.69%
    4,785
  • 2021/05/06
    -532
    0
    0
    -532
    13.14%
    0.91%
    5,555
  • 2021/05/05
    -274
    0
    0
    -274
    13.21%
    1.79%
    6,629
  • 2021/05/04
    1,775
    0
    0
    1,775
    13.25%
    6.69%
    11,807
  • 2021/05/03
    2,809
    0
    0
    2,809
    13.00%
    4.02%
    8,878
  • 2021/04/29
    -98
    0
    0
    -98
    12.59%
    2.73%
    9,952
  • 2021/04/28
    2,271
    0
    0
    2,271
    12.61%
    1.59%
    8,966
  • 2021/04/27
    588
    0
    0
    588
    12.28%
    1.56%
    7,033
  • 2021/04/26
    -1,081
    0
    0
    -1,081
    12.19%
    4.92%
    11,024
  • 2021/04/23
    -1,176
    0
    0
    -1,176
    12.35%
    0.83%
    12,205
  • 2021/04/22
    -656
    0
    0
    -656
    12.52%
    9.36%
    34,061
  • 2021/04/21
    -5,173
    0
    0
    -5,173
    12.61%
    3.49%
    46,020
  • 2021/04/20
    691
    0
    0
    691
    13.36%
    9.79%
    27,991
  • 2021/04/19
    1,128
    0
    0
    1,128
    13.26%
    3.52%
    11,863
  • 2021/04/16
    3,427
    0
    0
    3,427
    13.10%
    1.79%
    7,860
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。