錸德

2349

15.650.35(2.19%)

收盤 | 2026/01/20 14:30 更新

13,418成交量

-本益比 (同業平均)

連2跌 (3.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
887
2,658
-1,771
買→賣 (-1,771)
投信
0
0
0
連86平 (0)
自營商
1
8
-7
連2賣 (-11)
三大法人
888
2,666
-1,778
買→賣 (-1,778)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,771
0
-7
-1,778
11.03%
2.19%
13,418
2026/01/19
731
0
-4
727
11.29%
1.23%
20,641
2026/01/16
-3,072
0
3
-3,069
11.18%
1.25%
22,487
2026/01/15
-2,878
0
-326
-3,204
11.63%
1.84%
37,700
2026/01/14
5,122
0
324
5,446
12.04%
9.76%
36,916
2026/01/13
411
0
6
417
11.30%
2.62%
12,931
2026/01/12
-1,609
0
4
-1,605
11.24%
1.93%
19,215
2026/01/09
-1,622
0
-6
-1,628
11.48%
3.67%
21,202
2026/01/08
-3,794
0
-92
-3,886
11.71%
7.12%
39,744
2026/01/07
-1,416
0
60
-1,356
12.26%
9.86%
23,770
2026/01/06
3,059
0
30
3,089
12.46%
9.70%
19,590
2026/01/05
-2,287
0
-4
-2,291
12.02%
9.76%
22,498
2026/01/02
-4,497
0
3
-4,494
12.35%
2.94%
16,079
2025/12/31
429
0
-2
427
13.00%
2.34%
6,256
2025/12/30
72
0
0
72
12.94%
0.66%
4,011
2025/12/29
-17
0
1
-16
12.93%
0.33%
6,259
2025/12/26
529
0
5
534
12.93%
2.74%
4,710
2025/12/24
495
0
1
496
12.85%
2.67%
5,365
2025/12/23
-450
0
1
-449
12.78%
0.00%
6,895
2025/12/22
1,066
0
10
1,076
12.85%
7.14%
7,421
2025/12/19
-328
0
9
-319
12.69%
0.00%
7,225
2025/12/18
401
0
11
412
12.74%
4.11%
13,633
2025/12/17
325
0
1
326
12.68%
9.88%
13,449
2025/12/16
3,081
0
-43
3,039
12.63%
4.85%
63,862
2025/12/15
1,059
0
-5
1,054
12.19%
9.96%
41,629
2025/12/12
-522
0
8
-514
12.04%
9.77%
26,909
2025/12/11
2,791
0
17
2,808
12.11%
9.87%
28,803
2025/12/10
3,428
0
37
3,465
11.71%
9.91%
14,085
2025/12/09
-718
0
6
-712
11.22%
2.75%
3,431
2025/12/08
-161
0
4
-157
11.32%
0.46%
9,264
2025/12/05
-2,927
0
-28
-2,955
11.34%
0.00%
21,257
2025/12/04
-1,310
0
10
-1,300
11.76%
9.60%
14,762
2025/12/03
73
0
8
81
11.95%
10.00%
3,493
2025/12/02
172
0
5
177
11.94%
0.78%
948
2025/12/01
-32
0
0
-32
11.92%
0.34%
1,132
2025/11/28
171
0
4
175
11.92%
0.23%
977
2025/11/27
-84
0
0
-84
11.90%
0.57%
784
2025/11/26
507
0
3
510
11.91%
0.34%
1,112
2025/11/25
672
0
0
672
11.84%
0.92%
1,531
2025/11/24
39
0
-48
-9
11.74%
1.47%
1,888
2025/11/21
-373
0
2
-371
11.73%
0.56%
1,998
2025/11/20
192
0
0
192
11.79%
0.11%
1,558
2025/11/19
-233
0
0
-233
11.76%
0.45%
1,161
2025/11/18
-494
0
5
-489
11.79%
1.43%
2,616
2025/11/17
507
0
-4
503
11.87%
2.05%
2,138
2025/11/14
-338
0
0
-338
11.79%
1.80%
2,589
2025/11/13
-507
0
0
-507
11.84%
1.88%
2,722
2025/11/12
1,199
0
0
1,199
11.91%
1.48%
2,121
2025/11/11
-637
0
-3
-640
11.74%
2.47%
2,428
2025/11/10
199
0
0
199
11.83%
0.41%
1,007
2025/11/07
-94
0
0
-94
11.80%
1.23%
1,492
2025/11/06
429
0
4
433
11.82%
3.82%
1,708
2025/11/05
-238
0
-46
-284
11.76%
1.88%
2,026
2025/11/04
-677
0
0
-677
11.79%
2.44%
3,109
2025/11/03
-923
0
0
-923
11.89%
1.30%
2,103
2025/10/31
-1,064
0
-5
-1,069
12.02%
0.30%
3,726
2025/10/30
258
0
0
258
12.17%
0.10%
1,407
2025/10/29
804
0
13
817
12.14%
0.40%
1,874
2025/10/28
270
0
1
271
12.02%
0.00%
1,467
2025/10/27
326
0
11
337
11.98%
1.22%
1,808
2025/10/23
-651
0
0
-651
11.94%
1.00%
1,462
2025/10/22
351
0
0
351
12.03%
0.81%
1,319
2025/10/21
161
0
0
161
11.98%
0.00%
1,273
2025/10/20
-180
0
2
-178
11.96%
0.30%
1,425
2025/10/17
-414
0
1
-413
11.98%
1.29%
1,746
2025/10/16
286
0
5
291
12.04%
2.45%
1,658
2025/10/15
-652
0
0
-652
12.00%
0.10%
1,756
2025/10/14
-937
0
0
-937
12.09%
2.00%
3,553
2025/10/13
-472
0
0
-472
12.23%
1.48%
2,500
2025/10/09
-60
0
0
-60
12.30%
0.49%
1,349
2025/10/08
-27
0
0
-27
12.31%
0.49%
1,011
2025/10/07
327
0
0
327
12.31%
1.49%
1,395
2025/10/03
-353
0
0
-353
12.26%
0.98%
1,798
2025/10/02
-145
0
0
-145
12.31%
0.97%
2,024
2025/10/01
-388
0
0
-388
12.33%
0.00%
1,852
2025/09/30
-122
0
-3
-125
12.39%
0.48%
1,408
2025/09/26
-1,594
0
-62
-1,656
12.41%
3.27%
3,337
2025/09/25
634
0
0
634
12.64%
0.94%
2,544
2025/09/24
-35
0
0
-35
12.55%
0.47%
1,451
2025/09/23
213
0
0
213
12.55%
0.94%
1,200
2025/09/22
-124
0
0
-124
12.52%
0.47%
1,280
2025/09/19
-114
0
-27
-141
12.54%
0.00%
2,094
2025/09/18
1,023
0
-2
1,021
12.56%
2.88%
3,483
2025/09/17
-193
0
-12
-204
12.41%
0.48%
1,572
2025/09/16
529
0
1
530
12.44%
0.49%
2,329
2025/09/15
-161
0
0
-161
12.36%
1.44%
1,237
2025/09/12
-80
0
0
-80
12.38%
0.48%
1,989
2025/09/11
-2,818
0
-2
-2,820
12.39%
6.73%
7,038
2025/09/10
384
0
16
400
12.80%
0.00%
2,037
2025/09/09
57
0
-1
56
12.76%
1.76%
2,873
2025/09/08
-326
0
0
-326
12.75%
2.58%
3,396
2025/09/05
1,399
0
-2
1,397
12.80%
4.48%
7,760
2025/09/04
1,359
0
1
1,360
12.60%
2.76%
2,754
2025/09/03
24
0
1
25
12.40%
0.00%
1,067
2025/09/02
-656
0
0
-656
12.40%
1.36%
2,374
2025/09/01
270
0
-1
269
12.50%
0.92%
2,338
2025/08/29
-353
0
-136
-489
12.46%
1.80%
2,025
2025/08/28
692
0
0
692
12.51%
0.91%
2,187
2025/08/27
-150
0
0
-150
12.41%
1.38%
2,787
2025/08/26
-12
0
0
-12
12.43%
0.46%
1,118
2025/08/25
146
0
0
146
12.43%
0.00%
2,036
2025/08/22
-160
0
0
-160
12.41%
0.46%
1,455
2025/08/21
302
0
16
318
12.43%
3.30%
3,114
2025/08/20
-343
0
-10
-353
12.39%
3.64%
3,064
2025/08/19
155
0
-2
153
12.44%
1.79%
3,133
2025/08/18
-188
0
-2
-190
12.42%
0.45%
3,432
2025/08/15
-608
0
-1
-609
12.44%
0.00%
3,945
2025/08/14
-1,833
0
-3
-1,836
12.53%
5.91%
9,229
2025/08/13
1,112
0
-47
1,065
12.80%
2.47%
9,786
2025/08/12
-2,738
0
78
-2,660
12.63%
0.41%
17,597
2025/08/11
1,575
0
1
1,576
13.03%
9.91%
9,964
2025/08/08
-1,209
0
-3
-1,212
12.80%
0.45%
4,182
2025/08/07
344
0
-18
326
12.98%
1.83%
2,922
2025/08/06
708
0
1
709
12.93%
0.46%
3,385
2025/08/05
968
0
2
970
12.83%
2.83%
4,186
2025/08/04
2,461
0
0
2,461
12.69%
3.41%
4,386
2025/08/01
538
0
-20
518
12.33%
0.49%
1,643
2025/07/31
-826
0
58
-768
12.25%
0.97%
1,831
2025/07/30
544
0
-9
535
12.37%
0.00%
1,717
2025/07/29
115
0
0
115
12.29%
0.48%
2,184
2025/07/28
494
0
0
494
12.28%
0.98%
1,840
2025/07/25
-3
0
-13
-16
12.21%
0.97%
1,108
2025/07/24
-310
0
-16
-326
12.21%
0.49%
2,429
2025/07/23
618
0
5
623
12.25%
1.98%
1,512
2025/07/22
-722
0
-43
-765
12.16%
3.81%
2,573
2025/07/21
-189
0
17
-172
12.27%
0.94%
1,350

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中環
2323.TW
10.90
0.201.80%
8,403
友達
2409.TW
16.60
0.653.77%
615,450
彩晶
6116.TW
10.25
0.555.09%
21,521
鴻碩
3092.TW
26.85
0.602.29%
1,910
元晶
6443.TW
40.80
3.709.97%
129,812

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

相關概念股

穿戴裝置
0.52%
6.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。