錸德

2349

光電

14.601.30(8.18%)

收盤 | 2024/07/26 14:30 更新

54,020成交量

-本益比 (同業平均)

連2跌 (13.61%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,791
8,309
-3,518
連3賣 (-4,799)
投信
0
0
0
連87平 (0)
自營商
272
453
-181
連5賣 (-1,757)
三大法人
5,063
8,762
-3,699
連3賣 (-6,064)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-3,518
0
-181
-3,699
10.62%
8.18%
54,020
2024/07/23
-450
0
-875
-1,325
11.13%
5.92%
13,619
2024/07/22
-831
0
-209
-1,040
11.20%
2.74%
9,718
2024/07/19
218
0
-153
65
11.32%
0.61%
6,306
2024/07/18
418
0
-339
79
11.28%
2.39%
5,606
2024/07/17
278
0
39
317
11.22%
1.52%
5,289
2024/07/16
583
0
776
1,359
11.18%
2.65%
10,011
2024/07/15
235
0
-229
6
11.10%
3.67%
12,499
2024/07/12
313
0
27
340
11.07%
0.93%
14,864
2024/07/11
560
0
1,754
2,314
11.02%
0.00%
32,984
2024/07/10
63
0
-20
43
10.94%
10.00%
16,091
2024/07/09
583
0
0
583
10.93%
9.77%
54,254
2024/07/08
2
0
-11
-9
10.85%
9.92%
9,916
2024/07/05
-859
0
0
-859
10.85%
10.00%
25,054
2024/07/04
-7,180
0
0
-7,180
10.97%
10.00%
40,918
2024/07/03
7,232
0
-154
7,078
12.01%
9.89%
49,861
2024/07/02
2,175
0
154
2,329
10.96%
9.64%
137,077
2024/07/01
164
0
-1
163
10.65%
9.69%
40,506
2024/06/28
-816
0
-84
-900
10.63%
9.66%
29,666
2024/06/27
2,107
0
-7
2,100
10.74%
9.64%
27,576
2024/06/26
1,312
0
20
1,332
10.44%
1.83%
4,778
2024/06/25
429
0
-50
379
10.25%
1.28%
2,305
2024/06/24
-1,438
0
4
-1,434
10.19%
0.63%
6,851
2024/06/21
1,613
0
1
1,614
10.40%
2.49%
7,351
2024/06/20
2,408
0
-32
2,376
10.16%
2.10%
3,985
2024/06/19
84
0
6
90
9.82%
1.42%
3,169
2024/06/18
107
0
11
118
9.80%
0.00%
2,018
2024/06/17
468
0
-9
459
9.79%
0.66%
2,201
2024/06/14
1,048
0
1
1,049
9.72%
2.13%
3,143
2024/06/13
59
0
16
75
9.57%
0.00%
1,877
2024/06/12
-88
0
0
-88
9.56%
0.22%
2,969
2024/06/11
-1,155
0
9
-1,146
9.57%
2.93%
4,189
2024/06/07
363
0
48
411
9.74%
1.66%
3,404
2024/06/06
260
0
-41
219
9.69%
1.09%
4,691
2024/06/05
-425
0
58
-367
9.65%
1.51%
4,541
2024/06/04
-138
0
21
-117
9.71%
3.73%
7,588
2024/06/03
-1,654
0
25
-1,629
9.73%
0.72%
8,705
2024/05/31
3,754
0
-34
3,720
9.97%
7.17%
15,233
2024/05/30
-1,811
0
-7
-1,818
9.43%
3.82%
7,852
2024/05/29
1,179
0
3
1,182
9.69%
1.40%
17,528
2024/05/28
1,957
0
-20
1,937
9.52%
9.93%
23,111
2024/05/27
236
0
0
236
9.24%
0.48%
2,235
2024/05/24
155
0
41
196
9.21%
0.72%
2,297
2024/05/23
-148
0
64
-84
9.18%
2.79%
4,077
2024/05/22
-235
0
62
-173
9.20%
0.23%
3,154
2024/05/21
252
0
89
341
9.24%
1.17%
5,679
2024/05/20
482
0
-33
449
9.20%
2.63%
6,891
2024/05/17
-3,680
0
523
-3,157
9.13%
3.92%
26,385
2024/05/16
1,685
0
68
1,753
9.66%
9.92%
15,286
2024/05/15
526
0
35
561
9.42%
0.79%
3,057
2024/05/14
3
0
0
3
9.34%
0.78%
1,572
2024/05/13
974
0
5
979
9.34%
1.73%
3,316
2024/05/10
159
0
1
160
9.20%
1.07%
1,230
2024/05/09
8
0
2
10
9.18%
0.54%
495
2024/05/08
-36
0
3
-33
9.18%
0.27%
696
2024/05/07
-67
0
3
-64
9.18%
1.98%
1,532
2024/05/06
192
0
67
259
9.19%
0.66%
2,044
2024/05/03
-336
0
-4
-340
9.17%
0.65%
959
2024/05/02
704
0
16
720
9.22%
0.66%
1,714
2024/04/30
-118
0
0
-118
9.11%
1.17%
1,179
2024/04/29
-454
0
11
-443
9.13%
0.77%
2,766
2024/04/26
587
0
-84
503
9.20%
5.42%
5,659
2024/04/25
200
0
0
200
9.11%
0.54%
659
2024/04/24
205
0
3
208
9.08%
0.14%
1,183
2024/04/23
-51
0
0
-51
9.05%
0.55%
1,232
2024/04/22
610
0
53
663
9.06%
0.41%
1,381
2024/04/19
-3
0
-4
-7
8.97%
1.49%
1,754
2024/04/18
9
0
0
9
8.97%
0.54%
937
2024/04/17
-133
0
-8
-141
8.97%
0.95%
630
2024/04/16
-376
0
-13
-389
8.99%
4.80%
2,244
2024/04/15
-162
0
0
-162
9.05%
0.39%
835
2024/04/12
-534
0
0
-534
9.07%
0.77%
1,088
2024/04/11
81
0
-208
-127
9.15%
0.78%
1,838
2024/04/10
-62
0
19
-43
9.13%
0.39%
1,045
2024/04/09
352
0
0
352
9.14%
0.78%
1,124
2024/04/08
-125
0
0
-125
9.09%
0.13%
1,361
2024/04/03
-251
0
0
-251
9.11%
0.26%
1,212
2024/04/02
-159
0
1
-158
9.15%
0.13%
749
2024/04/01
3
0
-10
-7
9.17%
0.13%
930
2024/03/29
-185
0
0
-185
9.17%
0.26%
676
2024/03/28
161
0
4
165
9.20%
0.00%
746
2024/03/27
35
0
-7
28
9.17%
0.13%
669
2024/03/26
-199
0
4
-195
9.17%
1.15%
1,045
2024/03/25
88
0
-14
74
9.20%
0.26%
629
2024/03/22
298
0
-18
280
9.18%
0.51%
1,020
2024/03/21
204
0
2
206
9.14%
0.52%
829
2024/03/20
-320
0
-6
-326
9.11%
0.90%
993
2024/03/19
-216
0
-2
-218
9.16%
0.64%
816
2024/03/18
133
0
-44
89
9.19%
1.03%
1,142
2024/03/15
-71
0
-1
-72
9.17%
1.14%
1,630
2024/03/14
-61
0
8
-53
9.18%
1.13%
827
2024/03/13
-135
0
0
-135
9.19%
1.24%
1,830
2024/03/12
931
0
5
936
9.21%
3.20%
3,566
2024/03/11
320
0
-1
319
9.07%
1.17%
1,033
2024/03/08
-398
0
0
-398
9.03%
1.28%
1,763
2024/03/07
-87
0
17
-70
9.08%
0.64%
1,067
2024/03/06
72
0
-1
71
9.10%
0.38%
634
2024/03/05
-28
0
0
-28
9.09%
0.76%
662
2024/03/04
-112
0
0
-112
9.09%
0.25%
851
2024/03/01
-23
0
209
186
9.11%
0.88%
919
2024/02/29
21
0
-12
9
9.11%
1.92%
1,546
2024/02/27
-255
0
0
-255
9.11%
0.38%
838
2024/02/26
-37
0
15
-22
9.14%
0.38%
1,073
2024/02/23
-239
0
0
-239
9.15%
0.76%
780
2024/02/22
-29
0
50
21
9.18%
0.38%
553
2024/02/21
-106
0
-5
-111
9.19%
0.75%
570
2024/02/20
-265
0
-12
-277
9.20%
0.50%
987
2024/02/19
393
0
1
394
9.24%
1.26%
1,643
2024/02/16
174
0
6
180
9.18%
0.51%
789
2024/02/15
-25
0
0
-25
9.16%
1.80%
920
2024/02/05
-146
0
9
-137
9.16%
0.64%
706
2024/02/02
-83
0
19
-64
9.18%
0.26%
553
2024/02/01
10
0
0
10
9.20%
0.00%
639
2024/01/31
-193
0
0
-193
9.19%
0.38%
860
2024/01/30
-204
0
0
-204
9.22%
0.38%
814
2024/01/29
-15
0
0
-15
9.25%
0.51%
643

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中環
2323.TW
12.40
0.151.20%
7,999
錸寶
8104.TW
45.75
1.453.27%
3,895
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
雲豹能源
6869.TW
263.00
28.509.78%
1,631

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

相關概念股

穿戴裝置
2.14%
1.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。