錸德

2349
光電
16.000.05(0.31%)
收盤 | 2024/10/04 14:30 更新
16,825成交量
-本益比 (同業平均)
連6跌→漲 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,405
    3,077
    328
    連3買 (1,420)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    18
    -18
    連3賣 (-33)
  • 三大法人
    3,405
    3,095
    310
    連3買 (1,387)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    328
    0
    -18
    310
    10.31%
    0.31%
    16,825
  • 2024/10/01
    574
    0
    -1
    573
    10.26%
    0.62%
    7,163
  • 2024/09/30
    518
    0
    -14
    504
    10.18%
    0.62%
    13,203
  • 2024/09/27
    -151
    0
    20
    -131
    10.10%
    0.92%
    9,965
  • 2024/09/26
    -253
    0
    55
    -198
    10.12%
    0.61%
    15,435
  • 2024/09/25
    314
    0
    16
    330
    10.16%
    1.50%
    11,665
  • 2024/09/24
    -1,147
    0
    -6
    -1,153
    10.12%
    2.06%
    30,346
  • 2024/09/23
    332
    0
    -8
    324
    10.28%
    5.59%
    34,903
  • 2024/09/20
    1,040
    0
    26
    1,066
    10.23%
    2.42%
    21,976
  • 2024/09/19
    -585
    0
    -7
    -592
    10.08%
    0.30%
    26,720
  • 2024/09/18
    1,144
    0
    3
    1,147
    10.17%
    1.54%
    45,377
  • 2024/09/16
    -4,067
    0
    -88
    -4,155
    10.00%
    1.25%
    77,529
  • 2024/09/13
    542
    0
    82
    624
    10.59%
    9.97%
    15,814
  • 2024/09/12
    -721
    0
    3
    -718
    10.51%
    0.00%
    11,858
  • 2024/09/11
    -651
    0
    0
    -651
    10.61%
    2.02%
    13,434
  • 2024/09/10
    -79
    0
    7
    -72
    10.71%
    2.94%
    18,077
  • 2024/09/09
    1,201
    0
    0
    1,201
    10.72%
    0.97%
    10,691
  • 2024/09/06
    -392
    0
    0
    -392
    10.55%
    0.96%
    10,275
  • 2024/09/05
    -317
    0
    -6
    -323
    10.60%
    1.27%
    16,088
  • 2024/09/04
    1,679
    0
    -34
    1,645
    10.65%
    3.95%
    18,899
  • 2024/09/03
    -367
    0
    4
    -363
    10.41%
    1.20%
    17,289
  • 2024/09/02
    -481
    0
    3
    -478
    10.46%
    0.30%
    40,548
  • 2024/08/30
    -135
    0
    2
    -133
    10.53%
    2.62%
    16,061
  • 2024/08/29
    -613
    0
    -7
    -620
    10.55%
    1.44%
    14,732
  • 2024/08/28
    -782
    0
    2
    -780
    10.64%
    0.00%
    25,462
  • 2024/08/27
    1,665
    0
    -7
    1,658
    10.75%
    0.29%
    27,594
  • 2024/08/26
    -943
    0
    0
    -943
    10.51%
    0.29%
    50,014
  • 2024/08/23
    -1,418
    0
    -4
    -1,422
    10.65%
    2.35%
    112,816
  • 2024/08/22
    -761
    0
    -173
    -934
    10.85%
    8.11%
    238,890
  • 2024/08/21
    -872
    0
    118
    -754
    10.96%
    9.79%
    82,170
  • 2024/08/20
    1,664
    0
    50
    1,714
    11.09%
    9.77%
    38,518
  • 2024/08/19
    2,479
    0
    1
    2,480
    10.85%
    0.66%
    16,027
  • 2024/08/16
    815
    0
    -200
    615
    10.49%
    0.33%
    15,540
  • 2024/08/15
    1,401
    0
    -111
    1,290
    10.37%
    0.97%
    17,278
  • 2024/08/14
    -3,170
    0
    -28
    -3,198
    10.17%
    0.65%
    21,040
  • 2024/08/13
    2,111
    0
    -29
    2,082
    10.63%
    0.66%
    14,449
  • 2024/08/12
    869
    0
    -23
    846
    10.32%
    0.33%
    19,560
  • 2024/08/09
    -656
    0
    -67
    -723
    10.20%
    1.92%
    40,972
  • 2024/08/08
    -4,331
    0
    -56
    -4,387
    10.29%
    0.00%
    52,157
  • 2024/08/07
    798
    0
    49
    847
    10.92%
    9.86%
    20,954
  • 2024/08/06
    3,021
    0
    -12
    3,009
    10.80%
    8.09%
    47,369
  • 2024/08/05
    112
    0
    -13
    99
    10.36%
    9.91%
    20,551
  • 2024/08/02
    2,550
    0
    21
    2,571
    10.35%
    1.44%
    58,383
  • 2024/08/01
    -908
    0
    15
    -893
    9.98%
    3.87%
    87,900
  • 2024/07/31
    -3,867
    0
    -19
    -3,886
    10.11%
    5.54%
    91,891
  • 2024/07/30
    -2,458
    0
    -80
    -2,538
    10.67%
    6.85%
    154,277
  • 2024/07/29
    2,772
    0
    -912
    1,860
    11.02%
    9.93%
    28,309
  • 2024/07/26
    -3,518
    0
    -181
    -3,699
    10.62%
    8.18%
    54,020
  • 2024/07/23
    -450
    0
    -875
    -1,325
    11.13%
    5.92%
    13,619
  • 2024/07/22
    -831
    0
    -209
    -1,040
    11.20%
    2.74%
    9,718
  • 2024/07/19
    218
    0
    -153
    65
    11.32%
    0.61%
    6,306
  • 2024/07/18
    418
    0
    -339
    79
    11.28%
    2.39%
    5,606
  • 2024/07/17
    278
    0
    39
    317
    11.22%
    1.52%
    5,289
  • 2024/07/16
    583
    0
    776
    1,359
    11.18%
    2.65%
    10,011
  • 2024/07/15
    235
    0
    -229
    6
    11.10%
    3.67%
    12,499
  • 2024/07/12
    313
    0
    27
    340
    11.07%
    0.93%
    14,864
  • 2024/07/11
    560
    0
    1,754
    2,314
    11.02%
    0.00%
    32,984
  • 2024/07/10
    63
    0
    -20
    43
    10.94%
    10.00%
    16,091
  • 2024/07/09
    583
    0
    0
    583
    10.93%
    9.77%
    54,254
  • 2024/07/08
    2
    0
    -11
    -9
    10.85%
    9.92%
    9,916
  • 2024/07/05
    -859
    0
    0
    -859
    10.85%
    10.00%
    25,054
  • 2024/07/04
    -7,180
    0
    0
    -7,180
    10.97%
    10.00%
    40,918
  • 2024/07/03
    7,232
    0
    -154
    7,078
    12.01%
    9.89%
    49,861
  • 2024/07/02
    2,175
    0
    154
    2,329
    10.96%
    9.64%
    137,077
  • 2024/07/01
    164
    0
    -1
    163
    10.65%
    9.69%
    40,506
  • 2024/06/28
    -816
    0
    -84
    -900
    10.63%
    9.66%
    29,666
  • 2024/06/27
    2,107
    0
    -7
    2,100
    10.74%
    9.64%
    27,576
  • 2024/06/26
    1,312
    0
    20
    1,332
    10.44%
    1.83%
    4,778
  • 2024/06/25
    429
    0
    -50
    379
    10.25%
    1.28%
    2,305
  • 2024/06/24
    -1,438
    0
    4
    -1,434
    10.19%
    0.63%
    6,851
  • 2024/06/21
    1,613
    0
    1
    1,614
    10.40%
    2.49%
    7,351
  • 2024/06/20
    2,408
    0
    -32
    2,376
    10.16%
    2.10%
    3,985
  • 2024/06/19
    84
    0
    6
    90
    9.82%
    1.42%
    3,169
  • 2024/06/18
    107
    0
    11
    118
    9.80%
    0.00%
    2,018
  • 2024/06/17
    468
    0
    -9
    459
    9.79%
    0.66%
    2,201
  • 2024/06/14
    1,048
    0
    1
    1,049
    9.72%
    2.13%
    3,143
  • 2024/06/13
    59
    0
    16
    75
    9.57%
    0.00%
    1,877
  • 2024/06/12
    -88
    0
    0
    -88
    9.56%
    0.22%
    2,969
  • 2024/06/11
    -1,155
    0
    9
    -1,146
    9.57%
    2.93%
    4,189
  • 2024/06/07
    363
    0
    48
    411
    9.74%
    1.66%
    3,404
  • 2024/06/06
    260
    0
    -41
    219
    9.69%
    1.09%
    4,691
  • 2024/06/05
    -425
    0
    58
    -367
    9.65%
    1.51%
    4,541
  • 2024/06/04
    -138
    0
    21
    -117
    9.71%
    3.73%
    7,588
  • 2024/06/03
    -1,654
    0
    25
    -1,629
    9.73%
    0.72%
    8,705
  • 2024/05/31
    3,754
    0
    -34
    3,720
    9.97%
    7.17%
    15,233
  • 2024/05/30
    -1,811
    0
    -7
    -1,818
    9.43%
    3.82%
    7,852
  • 2024/05/29
    1,179
    0
    3
    1,182
    9.69%
    1.40%
    17,528
  • 2024/05/28
    1,957
    0
    -20
    1,937
    9.52%
    9.93%
    23,111
  • 2024/05/27
    236
    0
    0
    236
    9.24%
    0.48%
    2,235
  • 2024/05/24
    155
    0
    41
    196
    9.21%
    0.72%
    2,297
  • 2024/05/23
    -148
    0
    64
    -84
    9.18%
    2.79%
    4,077
  • 2024/05/22
    -235
    0
    62
    -173
    9.20%
    0.23%
    3,154
  • 2024/05/21
    252
    0
    89
    341
    9.24%
    1.17%
    5,679
  • 2024/05/20
    482
    0
    -33
    449
    9.20%
    2.63%
    6,891
  • 2024/05/17
    -3,680
    0
    523
    -3,157
    9.13%
    3.92%
    26,385
  • 2024/05/16
    1,685
    0
    68
    1,753
    9.66%
    9.92%
    15,286
  • 2024/05/15
    526
    0
    35
    561
    9.42%
    0.79%
    3,057
  • 2024/05/14
    3
    0
    0
    3
    9.34%
    0.78%
    1,572
  • 2024/05/13
    974
    0
    5
    979
    9.34%
    1.73%
    3,316
  • 2024/05/10
    159
    0
    1
    160
    9.20%
    1.07%
    1,230
  • 2024/05/09
    8
    0
    2
    10
    9.18%
    0.54%
    495
  • 2024/05/08
    -36
    0
    3
    -33
    9.18%
    0.27%
    696
  • 2024/05/07
    -67
    0
    3
    -64
    9.18%
    1.98%
    1,532
  • 2024/05/06
    192
    0
    67
    259
    9.19%
    0.66%
    2,044
  • 2024/05/03
    -336
    0
    -4
    -340
    9.17%
    0.65%
    959
  • 2024/05/02
    704
    0
    16
    720
    9.22%
    0.66%
    1,714
  • 2024/04/30
    -118
    0
    0
    -118
    9.11%
    1.17%
    1,179
  • 2024/04/29
    -454
    0
    11
    -443
    9.13%
    0.77%
    2,766
  • 2024/04/26
    587
    0
    -84
    503
    9.20%
    5.42%
    5,659
  • 2024/04/25
    200
    0
    0
    200
    9.11%
    0.54%
    659
  • 2024/04/24
    205
    0
    3
    208
    9.08%
    0.14%
    1,183
  • 2024/04/23
    -51
    0
    0
    -51
    9.05%
    0.55%
    1,232
  • 2024/04/22
    610
    0
    53
    663
    9.06%
    0.41%
    1,381
  • 2024/04/19
    -3
    0
    -4
    -7
    8.97%
    1.49%
    1,754
  • 2024/04/18
    9
    0
    0
    9
    8.97%
    0.54%
    937
  • 2024/04/17
    -133
    0
    -8
    -141
    8.97%
    0.95%
    630
  • 2024/04/16
    -376
    0
    -13
    -389
    8.99%
    4.80%
    2,244
  • 2024/04/15
    -162
    0
    0
    -162
    9.05%
    0.39%
    835
  • 2024/04/12
    -534
    0
    0
    -534
    9.07%
    0.77%
    1,088
  • 2024/04/11
    81
    0
    -208
    -127
    9.15%
    0.78%
    1,838
  • 2024/04/10
    -62
    0
    19
    -43
    9.13%
    0.39%
    1,045
  • 2024/04/09
    352
    0
    0
    352
    9.14%
    0.78%
    1,124
  • 2024/04/08
    -125
    0
    0
    -125
    9.09%
    0.13%
    1,361
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 精金
    3049.TW
    11.75
    1.059.81%
    21,223
  • 艾笛森
    3591.TW
    27.10
    2.459.94%
    4,960
  • 映泰
    2399.TW
    35.20
    3.2010.00%
    106,685
  • 聯光通
    4903.TWO
    45.45
    4.109.92%
    60,496
  • 麗嬰房
    2911.TW
    11.05
    1.009.95%
    1,961
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。