錸德

2349

光電

12.650.10(0.80%)

開盤 | 2025/03/18 09:50 更新

647成交量

-本益比 (同業平均)

漲→跌 (1.18%)

連漲連跌

法人買賣變化

資料時間：2025/03/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
510
303
207
連2買 (1,105)
投信
0
0
0
連81平 (0)
自營商
4
0
4
連4賣→平 (0)
三大法人
514
303
211
連2買 (1,098)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/17
207
0
4
211
11.83%
1.18%
1,803
2025/03/14
596
0
0
596
11.80%
0.79%
2,105
2025/03/13
509
0
-7
502
11.71%
0.00%
2,726
2025/03/12
-108
0
-2
-110
11.64%
1.18%
1,892
2025/03/11
142
0
-6
136
11.65%
0.78%
4,029
2025/03/10
-71
0
-5
-76
11.63%
0.78%
2,456
2025/03/07
-226
0
0
-226
11.64%
1.16%
1,685
2025/03/06
-181
0
0
-181
11.67%
0.39%
1,595
2025/03/05
355
0
-1
354
11.70%
1.57%
2,192
2025/03/04
-404
0
-8
-412
11.65%
0.39%
3,607
2025/03/03
-446
0
0
-446
11.71%
2.29%
2,606
2025/02/27
-682
0
0
-682
11.77%
1.87%
2,865
2025/02/26
-1,073
0
0
-1,073
11.87%
1.11%
2,747
2025/02/25
-124
0
-10
-134
12.03%
0.37%
4,018
2025/02/24
7
0
0
7
12.04%
0.37%
1,709
2025/02/21
-15
0
0
-15
12.04%
0.37%
2,244
2025/02/20
641
0
6
647
12.04%
1.09%
3,307
2025/02/19
389
0
0
389
11.95%
0.36%
2,881
2025/02/18
-181
0
0
-181
11.90%
2.48%
4,332
2025/02/17
-1,647
0
0
-1,647
11.92%
0.71%
6,018
2025/02/14
1,296
0
0
1,296
12.16%
1.82%
3,642
2025/02/13
1,674
0
0
1,674
11.97%
2.23%
4,876
2025/02/12
612
0
-2
610
11.73%
0.37%
4,407
2025/02/11
192
0
-4
188
11.64%
2.19%
3,415
2025/02/10
856
0
-25
831
11.62%
0.74%
2,377
2025/02/07
483
0
0
483
11.49%
0.37%
2,301
2025/02/06
1,487
0
0
1,487
11.42%
1.50%
3,705
2025/02/05
686
0
0
686
11.21%
2.69%
2,788
2025/02/04
172
0
-4
168
11.11%
1.14%
2,022
2025/02/03
986
0
0
986
11.08%
1.87%
4,313
2025/01/22
980
0
0
980
10.94%
0.37%
2,976
2025/01/21
170
0
-3
167
10.80%
0.00%
2,162
2025/01/20
931
0
0
931
10.78%
2.69%
5,604
2025/01/17
544
0
0
544
10.64%
0.39%
2,272
2025/01/16
398
0
30
428
10.56%
0.00%
2,486
2025/01/15
382
0
0
382
10.51%
1.15%
3,633
2025/01/14
170
0
0
170
10.45%
2.75%
3,778
2025/01/13
1,062
0
-23
1,039
10.43%
4.49%
5,129
2025/01/10
571
0
-4
567
10.27%
0.75%
3,677
2025/01/09
-306
0
-12
-318
10.19%
3.99%
5,291
2025/01/08
140
0
0
140
10.24%
0.36%
1,970
2025/01/07
-368
0
0
-368
10.22%
0.36%
3,369
2025/01/06
1,275
0
1
1,276
10.27%
1.83%
4,011
2025/01/03
158
0
-1
157
10.08%
0.36%
1,805
2025/01/02
-479
0
-27
-506
10.06%
1.44%
2,734
2024/12/31
298
0
20
318
10.13%
0.00%
2,584
2024/12/30
-56
0
0
-56
10.09%
0.71%
1,598
2024/12/27
172
0
0
172
10.10%
0.36%
2,360
2024/12/26
174
0
0
174
10.07%
0.35%
3,570
2024/12/25
161
0
1
162
10.05%
0.35%
2,853
2024/12/24
-116
0
3
-113
10.02%
0.35%
5,071
2024/12/23
468
0
10
478
10.04%
1.43%
2,266
2024/12/20
-135
0
-6
-141
9.97%
0.36%
4,120
2024/12/19
-1,013
0
-1
-1,014
9.99%
1.06%
3,736
2024/12/18
-988
0
-7
-995
10.14%
0.00%
6,338
2024/12/17
317
0
0
317
10.28%
1.07%
2,141
2024/12/16
516
0
11
527
10.23%
1.40%
3,541
2024/12/13
-107
0
0
-107
10.16%
1.72%
3,517
2024/12/12
-850
0
0
-850
10.18%
1.36%
3,994
2024/12/11
765
0
0
765
10.30%
0.34%
4,318
2024/12/10
-83
0
-3
-86
10.19%
0.34%
3,478
2024/12/09
-474
0
-1
-475
10.20%
2.31%
8,914
2024/12/06
-127
0
0
-127
10.27%
1.30%
4,518
2024/12/05
-78
0
0
-78
10.29%
2.85%
10,031
2024/12/04
-1,599
0
-10
-1,609
10.30%
4.64%
20,006
2024/12/03
974
0
6
980
10.53%
0.67%
5,417
2024/12/02
-633
0
0
-633
10.39%
0.66%
5,548
2024/11/29
-211
0
-39
-250
10.48%
0.00%
8,074
2024/11/28
1,231
0
4
1,235
10.51%
2.27%
12,010
2024/11/27
751
0
26
777
10.33%
4.04%
13,695
2024/11/26
-636
0
-22
-658
10.22%
0.31%
34,862
2024/11/25
256
0
67
323
10.32%
1.83%
19,976
2024/11/22
-1,542
0
10
-1,532
10.28%
0.61%
37,134
2024/11/21
-64
0
-20
-84
10.50%
1.86%
69,635
2024/11/20
1,846
0
18
1,864
10.51%
0.31%
90,143
2024/11/19
-5,164
0
-159
-5,323
10.24%
4.45%
94,846
2024/11/18
-1,349
0
193
-1,156
10.99%
9.77%
68,521
2024/11/15
3,658
0
0
3,658
11.18%
2.68%
25,766
2024/11/14
-789
0
-20
-809
10.66%
2.05%
28,681
2024/11/13
-27
0
-8
-35
10.77%
2.01%
79,750
2024/11/12
-2,600
0
-33
-2,633
10.77%
9.93%
41,102
2024/11/11
4,859
0
0
4,859
11.15%
2.86%
13,378
2024/11/08
-1,225
0
0
-1,225
10.45%
1.75%
4,610
2024/11/07
211
0
-3
208
10.62%
0.35%
4,313
2024/11/06
414
0
2
416
10.59%
1.05%
4,037
2024/11/05
124
0
1
125
10.53%
1.06%
3,291
2024/11/04
-578
0
7
-571
10.52%
1.73%
3,322
2024/11/01
783
0
-23
760
10.60%
0.70%
6,011
2024/10/30
269
0
4
273
10.49%
1.71%
6,818
2024/10/29
393
0
-48
345
10.45%
1.68%
7,824
2024/10/28
864
0
24
888
10.39%
1.33%
8,227
2024/10/25
118
0
-7
111
10.27%
0.00%
4,877
2024/10/24
-730
0
-12
-742
10.25%
1.63%
6,318
2024/10/23
-33
0
-18
-51
10.35%
0.66%
6,952
2024/10/22
-225
0
5
-220
10.36%
0.98%
5,125
2024/10/21
193
0
17
210
10.39%
0.66%
5,654
2024/10/18
-710
0
39
-671
10.36%
2.24%
6,780
2024/10/17
-23
0
14
-9
10.47%
0.32%
6,038
2024/10/16
1,226
0
-12
1,214
10.47%
2.30%
12,929
2024/10/15
-714
0
1
-713
10.29%
0.33%
5,304
2024/10/14
1,313
0
23
1,336
10.40%
1.29%
7,974
2024/10/11
99
0
-2
97
10.21%
0.00%
8,457
2024/10/09
74
0
3
77
10.19%
2.52%
8,038
2024/10/08
116
0
-8
108
10.18%
2.46%
8,289
2024/10/07
-993
0
5
-988
10.16%
1.56%
13,074
2024/10/04
328
0
-18
310
10.31%
0.31%
16,825
2024/10/01
574
0
-1
573
10.26%
0.62%
7,163
2024/09/30
518
0
-14
504
10.18%
0.62%
13,203
2024/09/27
-151
0
20
-131
10.10%
0.92%
9,965
2024/09/26
-253
0
55
-198
10.12%
0.61%
15,435
2024/09/25
314
0
16
330
10.16%
1.50%
11,665
2024/09/24
-1,147
0
-6
-1,153
10.12%
2.06%
30,346
2024/09/23
332
0
-8
324
10.28%
5.59%
34,903
2024/09/20
1,040
0
26
1,066
10.23%
2.42%
21,976
2024/09/19
-585
0
-7
-592
10.08%
0.30%
26,720
2024/09/18
1,144
0
3
1,147
10.17%
1.54%
45,377

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中環
2323.TW
9.90
0.050.51%
369
台積電
2330.TW
972.00
7.000.73%
7,790
群創
3481.TW
15.90
0.100.62%
37,626
友達
2409.TW
15.25
0.150.97%
6,808
金寶
2312.TW
23.75
0.251.06%
1,863

光電產業漲跌排行

銘旺科
2429.TW
58.70
5.309.93%
11,364
錸寶
8104.TW
43.55
1.503.57%
617
澤米
6742.TW
68.70
1.902.84%
392
達興材料
5234.TW
197.00
5.002.60%
401
眾福科
3168.TW
49.95
1.102.25%
1

相關概念股

穿戴裝置
1.25%
4.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。