華邦電

2344
半導體
17.800.00(0.00%)
收盤 | 2024/11/21 13:30 更新
31,576成交量
93.68 (45.92)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14,541
    9,689
    4,852
    連4買 (28,494)
  • 投信
    13
    540
    -527
    連3賣 (-928)
  • 自營商
    264
    214
    50
    連4買 (733)
  • 三大法人
    14,819
    10,443
    4,375
    連4買 (28,299)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    4,852
    -527
    50
    4,375
    16.48%
    1.11%
    24,782
  • 2024/11/19
    2,001
    -241
    264
    2,024
    16.34%
    1.12%
    20,203
  • 2024/11/18
    7,018
    -160
    92
    6,950
    16.28%
    1.11%
    28,675
  • 2024/11/15
    14,623
    0
    327
    14,950
    16.12%
    1.69%
    30,749
  • 2024/11/14
    -3,927
    -2,510
    -169
    -6,606
    15.77%
    3.54%
    28,303
  • 2024/11/13
    -2,064
    -17
    -299
    -2,380
    15.93%
    1.87%
    24,549
  • 2024/11/12
    -3,934
    7
    -236
    -4,162
    15.94%
    2.60%
    27,646
  • 2024/11/11
    4,603
    0
    -32
    4,571
    16.05%
    1.54%
    21,300
  • 2024/11/08
    3,063
    -9
    -380
    2,674
    15.93%
    1.52%
    28,428
  • 2024/11/07
    13,102
    -7
    368
    13,464
    15.87%
    4.76%
    43,011
  • 2024/11/06
    -4,174
    31
    -80
    -4,223
    15.49%
    0.53%
    22,996
  • 2024/11/05
    -916
    0
    -28
    -944
    15.54%
    1.04%
    21,365
  • 2024/11/04
    1,530
    -6
    -44
    1,480
    15.54%
    0.78%
    14,310
  • 2024/11/01
    1,910
    0
    -496
    1,413
    15.49%
    0.52%
    23,806
  • 2024/10/30
    5,623
    -16
    88
    5,695
    15.43%
    0.26%
    17,923
  • 2024/10/29
    -1,385
    -3,458
    -517
    -5,359
    15.28%
    2.78%
    21,399
  • 2024/10/28
    5,801
    -1,001
    384
    5,184
    15.30%
    0.25%
    17,675
  • 2024/10/25
    -4,174
    -5,918
    -127
    -10,219
    15.18%
    0.75%
    30,160
  • 2024/10/24
    -9,152
    -32
    -190
    -9,374
    15.14%
    1.24%
    21,555
  • 2024/10/23
    630
    -11
    -509
    111
    15.21%
    0.00%
    13,736
  • 2024/10/22
    -6,102
    -76
    -68
    -6,246
    15.14%
    0.25%
    18,830
  • 2024/10/21
    -229
    2,066
    -358
    1,478
    15.15%
    0.75%
    20,994
  • 2024/10/18
    -2,345
    -2,440
    108
    -4,677
    14.97%
    0.74%
    14,946
  • 2024/10/17
    -220
    -175
    405
    10
    14.99%
    1.25%
    18,235
  • 2024/10/16
    -10,496
    -27
    765
    -9,758
    14.93%
    1.72%
    21,483
  • 2024/10/15
    3,120
    -12
    73
    3,181
    15.10%
    1.24%
    16,217
  • 2024/10/14
    -4,254
    12
    62
    -4,180
    14.96%
    0.25%
    14,597
  • 2024/10/11
    -8,079
    -4
    32
    -8,051
    14.96%
    0.99%
    23,206
  • 2024/10/09
    -8,100
    -76
    -146
    -8,322
    15.09%
    0.49%
    15,411
  • 2024/10/08
    -7,313
    -118
    -112
    -7,544
    15.25%
    1.69%
    17,956
  • 2024/10/07
    -3,374
    -75
    -136
    -3,585
    15.35%
    0.72%
    14,578
  • 2024/10/04
    -1,101
    -1
    -515
    -1,617
    15.37%
    0.71%
    17,722
  • 2024/10/01
    -4,874
    -76
    -620
    -5,570
    15.66%
    1.64%
    20,178
  • 2024/09/30
    -1,738
    -5
    -390
    -2,132
    15.76%
    0.47%
    31,330
  • 2024/09/27
    10,891
    7
    -102
    10,796
    15.78%
    2.63%
    36,170
  • 2024/09/26
    -10,839
    -173
    323
    -10,689
    15.48%
    0.72%
    48,154
  • 2024/09/25
    4,685
    -7
    522
    5,200
    15.61%
    1.72%
    29,393
  • 2024/09/24
    -6,517
    2
    -242
    -6,757
    15.39%
    1.21%
    27,916
  • 2024/09/23
    -3,053
    24
    -1,198
    -4,227
    15.51%
    0.98%
    15,233
  • 2024/09/20
    -4,797
    946
    668
    -3,183
    15.56%
    0.25%
    42,036
  • 2024/09/19
    -7,713
    62
    2
    -7,649
    15.65%
    0.00%
    26,712
  • 2024/09/18
    -12,997
    105
    -195
    -13,087
    15.74%
    3.09%
    22,691
  • 2024/09/16
    -4,077
    23
    -84
    -4,137
    15.96%
    0.00%
    17,792
  • 2024/09/13
    -1,204
    0
    -123
    -1,326
    15.99%
    0.00%
    7,007
  • 2024/09/12
    -1,416
    5
    550
    -861
    15.97%
    1.20%
    8,932
  • 2024/09/11
    -242
    26
    14
    -202
    15.99%
    1.71%
    11,120
  • 2024/09/10
    -8,646
    416
    -362
    -8,592
    15.92%
    3.54%
    23,644
  • 2024/09/09
    -2,356
    0
    -108
    -2,464
    16.03%
    0.93%
    17,064
  • 2024/09/06
    -5,985
    26
    -214
    -6,173
    16.03%
    0.00%
    20,245
  • 2024/09/05
    -16,123
    -6
    -630
    -16,759
    16.17%
    3.17%
    34,295
  • 2024/09/04
    -12,644
    11
    -1,342
    -13,975
    16.49%
    4.74%
    39,369
  • 2024/09/03
    -7,479
    18
    -362
    -7,822
    16.74%
    2.11%
    13,521
  • 2024/09/02
    -6,614
    0
    -1,170
    -7,784
    16.89%
    1.46%
    15,398
  • 2024/08/30
    10,683
    -16
    -147
    10,521
    17.06%
    2.12%
    42,837
  • 2024/08/29
    682
    0
    -400
    282
    16.68%
    0.43%
    11,728
  • 2024/08/28
    -286
    8
    -562
    -840
    16.62%
    0.21%
    11,365
  • 2024/08/27
    -5,785
    -3
    -565
    -6,353
    16.61%
    0.64%
    13,577
  • 2024/08/26
    5,959
    -42
    -1,490
    4,427
    16.75%
    0.64%
    23,020
  • 2024/08/23
    -3,374
    152
    -2,687
    -5,909
    16.60%
    1.47%
    17,536
  • 2024/08/22
    8,943
    -3
    -1,181
    7,759
    16.64%
    1.71%
    15,220
  • 2024/08/21
    -5,394
    -32
    -2,443
    -7,869
    16.62%
    1.68%
    24,493
  • 2024/08/20
    6,336
    24
    -443
    5,916
    16.81%
    1.04%
    39,757
  • 2024/08/19
    -4,126
    -317
    -111
    -4,553
    16.76%
    0.21%
    22,351
  • 2024/08/16
    2,265
    -252
    -311
    1,702
    16.85%
    0.63%
    17,643
  • 2024/08/15
    -960
    -209
    -1,156
    -2,325
    16.83%
    1.65%
    15,350
  • 2024/08/14
    12,073
    4
    690
    12,767
    17.18%
    2.54%
    26,131
  • 2024/08/13
    880
    1
    -135
    746
    16.98%
    1.07%
    12,934
  • 2024/08/12
    5,453
    10
    303
    5,766
    17.03%
    1.97%
    26,142
  • 2024/08/09
    8,981
    0
    -575
    8,406
    16.92%
    1.10%
    31,101
  • 2024/08/08
    -6,487
    0
    -42
    -6,529
    16.71%
    3.82%
    25,927
  • 2024/08/07
    7,996
    90
    -154
    7,932
    16.90%
    1.95%
    30,118
  • 2024/08/06
    15,602
    42
    526
    16,170
    16.76%
    5.00%
    53,335
  • 2024/08/05
    382
    180
    -2,339
    -1,777
    16.33%
    5.17%
    57,840
  • 2024/08/02
    -4,859
    106
    -587
    -5,340
    16.26%
    0.43%
    54,066
  • 2024/08/01
    -2,381
    55
    253
    -2,073
    16.30%
    0.65%
    26,290
  • 2024/07/31
    -1,819
    -125
    310
    -1,634
    16.32%
    1.98%
    34,244
  • 2024/07/30
    -14,095
    44
    4
    -14,047
    16.38%
    2.16%
    49,563
  • 2024/07/29
    -4,043
    38
    -139
    -4,144
    16.65%
    1.07%
    16,136
  • 2024/07/26
    -11,146
    894
    -655
    -10,907
    16.70%
    1.88%
    26,855
  • 2024/07/23
    2,372
    -30
    83
    2,426
    16.95%
    0.21%
    21,142
  • 2024/07/22
    -8,481
    438
    219
    -7,824
    16.68%
    2.25%
    33,784
  • 2024/07/19
    -19,566
    28
    -400
    -19,938
    16.72%
    3.37%
    33,531
  • 2024/07/18
    -6,415
    4,683
    -535
    -2,267
    17.07%
    0.00%
    26,898
  • 2024/07/17
    -3,322
    -1,092
    -1,439
    -5,853
    17.28%
    0.39%
    20,791
  • 2024/07/16
    4,280
    -2,402
    -79
    1,799
    17.35%
    0.00%
    14,665
  • 2024/07/15
    -8,685
    -137
    -466
    -9,288
    17.22%
    1.74%
    22,067
  • 2024/07/12
    7,041
    33
    97
    7,171
    17.32%
    0.00%
    21,196
  • 2024/07/11
    3,949
    5
    -27
    3,927
    17.22%
    1.57%
    20,015
  • 2024/07/10
    -4,972
    182
    -638
    -5,428
    17.42%
    0.59%
    16,785
  • 2024/07/09
    -5,626
    -13
    -574
    -6,214
    17.51%
    1.54%
    29,679
  • 2024/07/08
    7,282
    26
    -151
    7,158
    17.60%
    0.00%
    37,683
  • 2024/07/05
    3,554
    10
    -84
    3,480
    17.41%
    1.33%
    21,379
  • 2024/07/04
    1,555
    0
    -806
    749
    17.58%
    0.00%
    26,189
  • 2024/07/03
    8,567
    17
    1,425
    10,010
    17.71%
    3.54%
    53,274
  • 2024/07/02
    -8,130
    45
    -2,225
    -10,310
    17.44%
    0.39%
    20,385
  • 2024/07/01
    -3,502
    47
    -1,229
    -4,684
    17.62%
    0.78%
    18,167
  • 2024/06/28
    5,883
    40
    989
    6,913
    17.58%
    2.59%
    23,701
  • 2024/06/27
    -1,779
    41
    -1,956
    -3,694
    17.43%
    1.38%
    20,245
  • 2024/06/26
    -7,069
    59
    1,244
    -5,766
    17.50%
    2.12%
    27,130
  • 2024/06/25
    -3,013
    125
    -1,361
    -4,250
    17.90%
    1.33%
    19,476
  • 2024/06/24
    -3,091
    62
    -1,023
    -4,052
    17.97%
    2.41%
    27,204
  • 2024/06/21
    2,906
    119
    -59
    2,967
    17.85%
    0.94%
    37,737
  • 2024/06/20
    8,461
    285
    1,539
    10,285
    17.90%
    1.52%
    61,270
  • 2024/06/19
    -265
    312
    -1,904
    -1,857
    17.70%
    1.87%
    72,646
  • 2024/06/18
    2,738
    216
    7,582
    10,536
    17.73%
    5.10%
    115,494
  • 2024/06/17
    17,003
    4,503
    393
    21,898
    17.67%
    3.45%
    36,594
  • 2024/06/14
    -5,084
    96
    -446
    -5,434
    17.45%
    0.00%
    15,802
  • 2024/06/13
    3,798
    -31
    540
    4,308
    17.56%
    2.71%
    30,097
  • 2024/06/12
    -10,994
    -25
    354
    -10,665
    17.53%
    0.21%
    24,846
  • 2024/06/11
    -11,033
    972
    -389
    -10,451
    17.84%
    1.64%
    24,513
  • 2024/06/07
    7,864
    -2
    368
    8,229
    18.22%
    2.30%
    19,931
  • 2024/06/06
    -7,539
    -11
    -127
    -7,677
    18.19%
    0.00%
    25,565
  • 2024/06/05
    -21,717
    13
    -97
    -21,801
    18.25%
    0.83%
    39,615
  • 2024/06/04
    -39,391
    0
    -929
    -40,320
    18.62%
    4.37%
    61,103
  • 2024/06/03
    -1,590
    5
    -99
    -1,684
    19.46%
    0.80%
    7,955
  • 2024/05/31
    -14,799
    8
    -705
    -15,496
    19.49%
    1.57%
    32,470
  • 2024/05/30
    -8,563
    -22
    -554
    -9,139
    19.84%
    2.50%
    22,397
  • 2024/05/29
    -2,460
    -3
    -425
    -2,888
    20.05%
    1.51%
    16,740
  • 2024/05/28
    17,135
    -67
    526
    17,593
    20.16%
    1.73%
    35,341
  • 2024/05/27
    -312
    -41
    -90
    -443
    19.74%
    0.58%
    15,840
  • 2024/05/24
    7,823
    -25
    390
    8,187
    19.76%
    0.58%
    28,863
  • 2024/05/23
    4,879
    -44
    -310
    4,525
    19.60%
    0.58%
    15,394
  • 2024/05/22
    1,739
    7
    -272
    1,474
    19.46%
    1.57%
    21,228
  • 2024/05/21
    20
    -3
    -100
    -83
    19.48%
    0.20%
    8,036
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 旺宏
    2337.TW
    21.50
    0.100.47%
    3,029
  • 南亞科
    2408.TW
    36.65
    0.401.10%
    7,884
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
  • 力積電
    6770.TW
    17.75
    0.050.28%
    10,517
  • 中工
    2515.TW
    10.90
    0.100.93%
    4,924
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。