華邦電

2344

半導體

28.350.10(0.35%)

收盤 | 2023/11/30 14:30 更新

63,795成交量

-本益比 (同業平均)

連2漲→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
17,380
21,555
-4,175
連2買→賣 (-4,175)
投信
3,319
127
3,192
連5買 (5,063)
自營商
1,257
2,298
-1,041
連2買→賣 (-1,041)
三大法人
21,956
23,979
-2,024
連2買→賣 (-2,024)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
-4,175
3,192
-1,041
-2,024
23.46%
0.35%
63,795
2023/11/29
2,580
973
656
4,209
23.56%
2.15%
46,460
2023/11/28
5,306
843
1,328
7,478
23.50%
3.92%
26,346
2023/11/27
-317
8
-209
-518
23.39%
2.19%
20,205
2023/11/24
1,899
47
-55
1,891
23.40%
0.36%
20,035
2023/11/23
-1,299
-59
280
-1,078
23.37%
0.36%
14,251
2023/11/22
2,464
-69
-1,240
1,155
23.40%
0.72%
18,059
2023/11/21
1,511
-35
-991
485
23.36%
0.18%
23,559
2023/11/20
-4,874
-53
263
-4,664
23.32%
0.72%
33,199
2023/11/17
2,744
-91
-960
1,693
23.48%
0.00%
40,632
2023/11/16
2,869
78
-945
2,002
23.47%
3.32%
106,951
2023/11/15
82,290
-880
128
81,538
23.41%
9.16%
222,362
2023/11/14
18,178
-6
1,173
19,345
21.42%
2.75%
55,434
2023/11/13
1,182
-125
111
1,168
20.95%
2.00%
13,713
2023/11/10
-1,473
-737
-97
-2,307
20.92%
0.40%
6,915
2023/11/09
-2,080
-108
-702
-2,890
21.00%
1.18%
12,500
2023/11/08
-1,480
-192
-429
-2,101
21.02%
0.00%
11,802
2023/11/07
-5,956
-37
-714
-6,707
21.03%
1.74%
14,884
2023/11/06
2,942
-1,345
-247
1,350
21.15%
1.97%
28,966
2023/11/03
-7,440
-179
499
-7,120
21.05%
0.78%
18,528
2023/11/02
2,381
-851
195
1,725
21.22%
2.40%
16,992
2023/11/01
-2,462
-241
-39
-2,742
21.22%
0.00%
11,521
2023/10/31
-11,364
143
-664
-11,885
21.26%
1.58%
35,931
2023/10/30
-1,320
54
1,617
351
21.56%
3.05%
21,251
2023/10/27
-6,160
89
-60
-6,131
21.60%
0.20%
13,082
2023/10/26
-22,818
-6,950
-1,086
-30,854
21.72%
4.46%
46,150
2023/10/25
-3,992
-1,129
-78
-5,199
22.25%
0.96%
14,374
2023/10/24
-1,328
-82
-702
-2,113
22.38%
0.77%
10,725
2023/10/23
-3,236
-115
-1
-3,352
22.40%
0.77%
10,064
2023/10/20
7
-143
-103
-239
22.48%
1.33%
13,675
2023/10/19
952
-144
445
1,253
22.47%
1.73%
29,485
2023/10/18
-12,070
81
-997
-12,986
22.45%
2.44%
36,599
2023/10/17
10,088
-15
583
10,656
22.76%
2.11%
35,946
2023/10/16
-45,245
570
-1,883
-46,558
22.49%
8.11%
96,420
2023/10/13
-2,240
-1,930
-342
-4,512
23.62%
1.90%
26,152
2023/10/12
25,556
-1,859
903
24,600
23.72%
3.40%
87,776
2023/10/11
13,104
17
-875
12,246
23.30%
1.82%
78,127
2023/10/06
10,965
814
1,225
13,004
22.95%
2.62%
50,899
2023/10/05
17,204
6
1,248
18,457
22.66%
4.90%
35,309
2023/10/04
-7,033
5
-772
-7,800
22.23%
1.35%
14,144
2023/10/03
4,213
0
339
4,552
22.40%
0.98%
19,346
2023/10/02
-261
-331
-238
-830
22.29%
1.19%
11,145
2023/09/28
-11,429
-1,812
-602
-13,843
22.06%
1.75%
24,042
2023/09/27
-3,599
9
-239
-3,829
22.36%
0.19%
13,410
2023/09/26
-5,050
177
-285
-5,158
22.45%
1.91%
16,917
2023/09/25
-2,264
-9
-267
-2,540
22.58%
0.57%
11,569
2023/09/22
-3,078
38
268
-2,773
22.63%
0.57%
9,358
2023/09/21
-4,250
-30
166
-4,113
22.56%
0.00%
11,739
2023/09/20
-6,397
-303
-686
-7,386
22.69%
1.30%
29,379
2023/09/19
-1,103
2,656
579
2,131
22.82%
0.18%
24,559
2023/09/18
-6,692
-109
-1,630
-8,431
22.78%
1.24%
23,050
2023/09/15
8,812
601
3,805
13,218
22.92%
3.11%
47,192
2023/09/14
3,630
-31
698
4,297
22.70%
1.30%
16,428
2023/09/13
-538
15
-74
-596
22.66%
0.19%
9,011
2023/09/12
2,658
5
497
3,159
22.68%
1.70%
8,344
2023/09/11
-3,107
2
101
-3,004
22.62%
0.94%
10,127
2023/09/08
-2,351
37
-189
-2,503
22.68%
0.74%
10,417
2023/09/07
2,779
-83
499
3,194
22.80%
0.19%
14,218
2023/09/06
-1,711
56
76
-1,579
22.73%
1.29%
14,372
2023/09/05
-2,471
-24
-741
-3,235
22.80%
0.18%
26,113
2023/09/04
-1,954
2
239
-1,714
22.84%
0.18%
16,225
2023/09/01
5,557
1,557
616
7,729
22.88%
2.85%
37,062
2023/08/31
669
1,103
-100
1,672
22.74%
0.19%
19,657
2023/08/30
-1,244
50
35
-1,159
22.73%
0.38%
31,047
2023/08/29
-1,108
46
649
-414
22.75%
2.95%
15,425
2023/08/28
-4,120
-7
-158
-4,285
22.78%
1.17%
9,937
2023/08/25
-4,072
36
-626
-4,662
22.89%
1.90%
11,289
2023/08/24
4,420
750
142
5,312
23.00%
2.14%
21,730
2023/08/23
1,668
1,507
980
4,155
22.88%
1.78%
15,181
2023/08/22
35
74
-68
42
22.83%
0.98%
17,001
2023/08/21
-1,861
106
163
-1,592
22.84%
0.58%
18,701
2023/08/18
-3,563
281
-185
-3,467
22.87%
0.97%
15,711
2023/08/17
764
333
535
1,633
22.97%
0.97%
20,740
2023/08/16
1,896
635
-618
1,913
22.95%
1.91%
16,727
2023/08/15
4,459
-96
661
5,024
22.99%
2.75%
18,413
2023/08/14
-8,168
883
-608
-7,893
22.87%
5.04%
40,114
2023/08/11
-3,928
579
-127
-3,476
23.06%
0.00%
10,853
2023/08/10
-4,462
697
25
-3,740
23.16%
0.92%
20,229
2023/08/09
-1,306
606
63
-638
23.28%
0.18%
30,277
2023/08/08
-8,176
898
-609
-7,887
23.34%
2.17%
19,404
2023/08/07
4,463
581
382
5,426
23.54%
1.65%
20,510
2023/08/04
-45,716
1,545
-313
-44,485
23.41%
3.02%
107,445
2023/08/02
-11,302
696
-941
-11,547
24.43%
4.10%
32,347
2023/08/01
-11,972
16
-1,431
-13,387
24.71%
0.17%
39,722
2023/07/31
28,137
647
1,625
30,408
25.01%
2.62%
114,564
2023/07/28
5,681
174
-57
5,798
24.30%
1.42%
41,697
2023/07/27
9,377
41
2,011
11,429
24.16%
5.22%
35,049
2023/07/26
-5,702
18
-266
-5,950
23.92%
1.29%
17,633
2023/07/25
-152
-497
37
-612
24.06%
0.37%
11,028
2023/07/24
458
911
-179
1,191
24.18%
0.73%
11,802
2023/07/21
-4,726
-595
766
-4,555
24.18%
1.26%
43,185
2023/07/20
-440
245
57
-138
24.30%
0.54%
12,312
2023/07/19
1,428
-2,225
-311
-1,108
24.35%
1.06%
18,207
2023/07/18
-3,605
-46
-1,188
-4,839
24.34%
1.91%
23,927
2023/07/17
7,711
-220
631
8,122
24.43%
1.59%
34,532
2023/07/14
-6,396
-459
-1,500
-8,355
24.24%
0.87%
25,434
2023/07/13
27,356
-463
719
27,612
24.39%
2.51%
77,585
2023/07/12
3,152
5
-135
3,022
23.70%
1.45%
42,058
2023/07/11
7,589
-54
351
7,886
23.61%
3.00%
18,746
2023/07/10
4,512
-10
143
4,645
23.41%
1.14%
14,369
2023/07/07
-9,834
14
-349
-10,169
23.30%
3.12%
38,858
2023/07/06
337
-1,454
-163
-1,280
23.60%
0.73%
14,234
2023/07/05
1,411
638
-189
1,860
23.59%
0.18%
16,117
2023/07/04
4,179
707
74
4,961
23.54%
0.36%
15,735
2023/07/03
-4,186
-792
18
-4,960
23.43%
0.18%
15,880
2023/06/30
-21,417
-653
-945
-23,015
23.52%
3.68%
60,345
2023/06/29
14,058
-107
1,291
15,242
23.99%
4.78%
96,924
2023/06/28
3,319
-53
479
3,746
23.62%
0.93%
17,168
2023/06/27
4,371
-1,237
207
3,341
23.54%
3.75%
56,336
2023/06/26
-11,920
-909
-129
-12,958
23.43%
3.28%
54,883
2023/06/21
-1,712
-105
-295
-2,112
23.73%
0.35%
34,686
2023/06/20
4,985
-84
-435
4,466
23.78%
1.05%
18,461
2023/06/19
-7,718
293
-665
-8,090
23.66%
2.23%
34,362
2023/06/16
3,966
-829
637
3,775
23.85%
0.34%
33,286
2023/06/15
-2,456
-334
-1,018
-3,808
23.75%
0.51%
25,845
2023/06/14
10,991
265
558
11,814
23.81%
1.04%
37,266
2023/06/13
1,422
731
-532
1,621
23.54%
1.22%
43,039
2023/06/12
6,271
-201
915
6,985
23.49%
1.78%
38,491
2023/06/09
11,126
7
361
11,495
23.34%
3.31%
37,532
2023/06/08
11,544
88
245
11,878
23.06%
4.90%
62,491
2023/06/07
-812
169
-1,353
-1,996
22.77%
0.35%
21,857
2023/06/06
5,617
-157
1,784
7,245
22.77%
1.95%
34,611
2023/06/05
-13,193
468
-1,275
-14,000
22.75%
1.23%
46,175
2023/06/02
45,081
866
1,286
47,233
23.09%
7.14%
111,064
2023/06/01
-502
428
-547
-621
21.97%
0.19%
20,774
2023/05/31
3,873
-2,320
1,506
3,059
22.04%
0.19%
39,541

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
48.90
0.300.61%
87,279
旺宏
2337.TW
28.80
0.050.17%
8,280
華泰
2329.TW
59.30
1.001.72%
212,195
南亞科
2408.TW
75.00
0.801.08%
39,492
華通
2313.TW
73.30
1.502.01%
64,643

半導體產業漲跌排行

光罩
2338.TW
76.90
5.908.31%
17,790
強茂
2481.TW
70.70
4.807.28%
17,773
采鈺
6789.TW
306.50
10.503.55%
10,035
捷敏-KY
6525.TW
70.60
2.203.22%
337
虹冠電
3257.TW
80.70
2.503.20%
7,866

相關概念股

汽車電子
0.57%
9.80%
蘋果200大供應商
0.29%
11.36%
智慧音箱
0.42%
12.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。