華邦電

2344
半導體
15.900.50(3.25%)
收盤 | 2025/04/18 14:30 更新
103,414成交量
118.46 (147.31)本益比 (同業平均)
連2跌→漲 (3.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18,287
    31,900
    -13,613
    連3賣 (-25,131)
  • 投信
    5
    50
    -45
    連3賣 (-365)
  • 自營商
    3,772
    2,751
    1,022
    連3賣→買 (1,022)
  • 三大法人
    22,064
    34,701
    -12,636
    連3賣 (-25,473)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    -13,613
    -45
    1,022
    -12,636
    10.35%
    3.25%
    103,414
  • 2025/04/17
    -3,969
    -307
    -149
    -4,425
    10.65%
    0.96%
    40,695
  • 2025/04/16
    -7,549
    -13
    -851
    -8,412
    10.71%
    4.60%
    51,758
  • 2025/04/15
    5,593
    0
    -362
    5,231
    10.88%
    2.52%
    42,178
  • 2025/04/14
    6,244
    -26
    40
    6,258
    10.75%
    3.92%
    81,922
  • 2025/04/11
    16,707
    -1,968
    -148
    14,591
    10.59%
    1.66%
    106,179
  • 2025/04/10
    -16,539
    331
    -169
    -16,377
    10.21%
    9.85%
    34,645
  • 2025/04/09
    -13,399
    -2,871
    -1,728
    -17,998
    10.55%
    9.87%
    88,958
  • 2025/04/08
    -4,378
    -53
    -885
    -5,315
    10.86%
    9.79%
    87,065
  • 2025/04/07
    1,004
    0
    -235
    769
    10.93%
    9.89%
    4,660
  • 2025/04/02
    6,141
    295
    1,944
    8,379
    10.91%
    3.31%
    52,932
  • 2025/04/01
    -7,387
    390
    351
    -6,645
    10.78%
    3.13%
    50,296
  • 2025/03/31
    15,147
    24
    -1,832
    13,339
    11.05%
    6.15%
    74,337
  • 2025/03/28
    12,436
    10
    -3,600
    8,846
    10.80%
    2.86%
    58,125
  • 2025/03/27
    6,068
    12
    162
    6,242
    10.58%
    1.03%
    47,642
  • 2025/03/26
    -1,548
    0
    653
    -895
    10.52%
    0.52%
    55,501
  • 2025/03/25
    4,631
    636
    -457
    4,810
    10.54%
    3.01%
    71,605
  • 2025/03/24
    -18,687
    13
    -5,395
    -24,068
    10.41%
    5.23%
    103,289
  • 2025/03/21
    1,368
    -690
    1,363
    2,040
    10.85%
    0.24%
    138,055
  • 2025/03/20
    7,102
    936
    -154
    7,884
    10.84%
    2.93%
    125,235
  • 2025/03/19
    -10,752
    154
    1,866
    -8,732
    10.80%
    0.74%
    124,873
  • 2025/03/18
    1,072
    90
    -275
    886
    10.96%
    0.49%
    91,869
  • 2025/03/17
    -18,594
    -71
    -628
    -19,292
    10.99%
    2.39%
    153,977
  • 2025/03/14
    -11,093
    287
    -327
    -11,133
    11.44%
    1.21%
    174,750
  • 2025/03/13
    -2,454
    4,177
    -3,513
    -1,790
    11.80%
    1.43%
    397,250
  • 2025/03/12
    42,615
    284
    6,465
    49,365
    12.01%
    9.95%
    268,820
  • 2025/03/11
    5,782
    37
    -230
    5,588
    11.09%
    0.53%
    109,928
  • 2025/03/10
    9,487
    235
    -366
    9,356
    10.93%
    4.11%
    189,418
  • 2025/03/07
    -7,302
    12
    1,166
    -6,124
    10.66%
    0.55%
    67,883
  • 2025/03/06
    -11,556
    12
    -1,263
    -12,807
    10.89%
    3.46%
    49,590
  • 2025/03/05
    -669
    -18
    236
    -451
    11.30%
    1.35%
    54,384
  • 2025/03/04
    -6,832
    24
    -1,983
    -8,791
    11.33%
    0.80%
    64,938
  • 2025/03/03
    5,905
    24
    1,098
    7,027
    11.52%
    0.00%
    82,937
  • 2025/02/27
    13,765
    1,067
    -2,301
    12,531
    11.31%
    0.54%
    88,079
  • 2025/02/26
    -11,443
    -1
    -2,085
    -13,529
    11.00%
    2.62%
    112,947
  • 2025/02/25
    -3,922
    -1
    2,842
    -1,082
    11.19%
    1.33%
    158,941
  • 2025/02/24
    1,271
    -6
    -1,731
    -466
    11.51%
    0.00%
    79,608
  • 2025/02/21
    3,969
    -1
    -1,681
    2,287
    11.61%
    0.53%
    198,771
  • 2025/02/20
    -6,811
    -481
    1,420
    -5,872
    11.34%
    1.30%
    257,591
  • 2025/02/19
    -30,624
    -454
    -1,354
    -32,431
    11.44%
    2.40%
    248,338
  • 2025/02/18
    -19,206
    -466
    4,039
    -15,633
    11.95%
    1.08%
    236,030
  • 2025/02/17
    -8,122
    -9
    7,100
    -1,031
    12.32%
    8.16%
    230,362
  • 2025/02/14
    -17,501
    203
    3,232
    -14,065
    12.30%
    7.19%
    244,160
  • 2025/02/13
    5,013
    -50
    408
    5,371
    12.71%
    9.97%
    48,057
  • 2025/02/12
    6,148
    7
    527
    6,681
    12.59%
    2.11%
    18,127
  • 2025/02/11
    -321
    85
    -205
    -441
    12.59%
    0.00%
    11,356
  • 2025/02/10
    1,008
    -13
    -57
    938
    12.61%
    0.70%
    12,569
  • 2025/02/07
    -3,231
    -4
    -84
    -3,318
    12.58%
    1.03%
    10,040
  • 2025/02/06
    5,934
    -16
    277
    6,196
    12.70%
    2.11%
    19,711
  • 2025/02/05
    -137
    0
    468
    330
    12.56%
    1.07%
    24,622
  • 2025/02/04
    -3,200
    -10
    94
    -3,116
    12.56%
    1.75%
    21,182
  • 2025/02/03
    -2,731
    -174
    -687
    -3,592
    12.61%
    0.35%
    36,853
  • 2025/01/22
    1,354
    -25
    -46
    1,283
    12.60%
    1.41%
    16,639
  • 2025/01/21
    998
    29
    -292
    736
    12.55%
    0.35%
    12,946
  • 2025/01/20
    -5,016
    -4
    -278
    -5,297
    12.55%
    0.36%
    17,910
  • 2025/01/17
    681
    -36
    258
    903
    12.63%
    0.36%
    17,689
  • 2025/01/16
    -1,965
    20
    483
    -1,461
    12.61%
    2.56%
    39,007
  • 2025/01/15
    -6,904
    12
    1,104
    -5,787
    12.66%
    0.74%
    24,675
  • 2025/01/14
    690
    24
    -2
    712
    12.95%
    1.50%
    16,441
  • 2025/01/13
    3,211
    7
    -499
    2,719
    12.95%
    3.26%
    26,830
  • 2025/01/10
    3,583
    -107
    -62
    3,414
    12.88%
    0.73%
    19,490
  • 2025/01/09
    -9,626
    -2
    -545
    -10,172
    12.78%
    5.52%
    29,244
  • 2025/01/08
    -2,372
    -92
    -181
    -2,646
    12.99%
    1.02%
    12,997
  • 2025/01/07
    -4,534
    -8
    -431
    -4,973
    13.02%
    1.01%
    29,898
  • 2025/01/06
    3,615
    16
    850
    4,481
    13.09%
    2.78%
    17,137
  • 2025/01/03
    -3,943
    0
    90
    -3,854
    12.98%
    0.69%
    13,825
  • 2025/01/02
    -3,221
    -54
    -177
    -3,453
    13.10%
    2.03%
    13,245
  • 2024/12/31
    -3,444
    -182
    -43
    -3,669
    13.15%
    1.33%
    11,456
  • 2024/12/30
    -2,153
    -17
    -68
    -2,238
    13.22%
    1.64%
    7,498
  • 2024/12/27
    898
    -94
    12
    816
    13.25%
    1.29%
    10,268
  • 2024/12/26
    -2,824
    -8
    106
    -2,727
    13.27%
    0.96%
    9,055
  • 2024/12/25
    -2,501
    -24
    -495
    -3,019
    13.41%
    0.00%
    12,541
  • 2024/12/24
    5,522
    -79
    578
    6,020
    13.49%
    2.63%
    36,938
  • 2024/12/23
    112
    -17
    563
    658
    13.43%
    1.33%
    18,615
  • 2024/12/20
    -13,296
    1,823
    -923
    -12,396
    13.41%
    4.46%
    31,293
  • 2024/12/19
    -3,350
    -18
    -951
    -4,319
    13.74%
    0.64%
    40,003
  • 2024/12/18
    2,681
    -38
    1,815
    4,458
    13.79%
    4.70%
    50,690
  • 2024/12/17
    4,558
    168
    282
    5,008
    13.73%
    3.11%
    41,514
  • 2024/12/16
    1,709
    -3,224
    522
    -994
    13.95%
    3.67%
    36,873
  • 2024/12/13
    4,645
    -1,613
    -400
    2,632
    13.94%
    0.66%
    26,958
  • 2024/12/12
    -1,209
    -35
    220
    -1,025
    13.84%
    0.98%
    30,669
  • 2024/12/11
    -12,824
    -70
    -514
    -13,408
    13.86%
    3.48%
    42,740
  • 2024/12/10
    -374
    -111
    -2
    -487
    14.06%
    0.63%
    19,860
  • 2024/12/09
    -6,063
    -9
    -436
    -6,508
    14.08%
    1.55%
    20,227
  • 2024/12/06
    1,501
    -13
    1,598
    3,087
    14.34%
    1.89%
    38,881
  • 2024/12/05
    -5,851
    -272
    -223
    -6,347
    14.31%
    0.94%
    19,100
  • 2024/12/04
    -4,750
    -1
    47
    -4,704
    14.40%
    0.63%
    19,251
  • 2024/12/03
    242
    0
    762
    1,004
    14.53%
    0.32%
    21,607
  • 2024/12/02
    -3,642
    -1
    31
    -3,612
    14.62%
    1.25%
    26,729
  • 2024/11/29
    -1,686
    -14
    -56
    -1,756
    14.74%
    0.00%
    24,310
  • 2024/11/28
    7,556
    10
    -90
    7,476
    15.04%
    3.31%
    49,634
  • 2024/11/27
    -7,939
    1,226
    -235
    -6,948
    15.08%
    4.87%
    48,400
  • 2024/11/26
    -16,301
    -9
    28
    -16,282
    15.86%
    0.85%
    31,145
  • 2024/11/25
    -13,179
    -61
    -153
    -13,393
    16.29%
    2.49%
    300,007
  • 2024/11/22
    3,834
    0
    -17
    3,817
    16.58%
    1.40%
    18,332
  • 2024/11/21
    -2,688
    -47
    -456
    -3,191
    16.49%
    0.00%
    31,576
  • 2024/11/20
    4,852
    -527
    50
    4,375
    16.48%
    1.11%
    24,782
  • 2024/11/19
    2,001
    -241
    264
    2,024
    16.34%
    1.12%
    20,203
  • 2024/11/18
    7,018
    -160
    92
    6,950
    16.28%
    1.11%
    28,675
  • 2024/11/15
    14,623
    0
    327
    14,950
    16.12%
    1.69%
    30,749
  • 2024/11/14
    -3,927
    -2,510
    -169
    -6,606
    15.77%
    3.54%
    28,303
  • 2024/11/13
    -2,064
    -17
    -299
    -2,380
    15.93%
    1.87%
    24,549
  • 2024/11/12
    -3,934
    7
    -236
    -4,162
    15.94%
    2.60%
    27,646
  • 2024/11/11
    4,603
    0
    -32
    4,571
    16.05%
    1.54%
    21,300
  • 2024/11/08
    3,063
    -9
    -380
    2,674
    15.93%
    1.52%
    28,428
  • 2024/11/07
    13,102
    -7
    368
    13,464
    15.87%
    4.76%
    43,011
  • 2024/11/06
    -4,174
    31
    -80
    -4,223
    15.49%
    0.53%
    22,996
  • 2024/11/05
    -916
    0
    -28
    -944
    15.54%
    1.04%
    21,365
  • 2024/11/04
    1,530
    -6
    -44
    1,480
    15.54%
    0.78%
    14,310
  • 2024/11/01
    1,910
    0
    -496
    1,413
    15.49%
    0.52%
    23,806
  • 2024/10/30
    5,623
    -16
    88
    5,695
    15.43%
    0.26%
    17,923
  • 2024/10/29
    -1,385
    -3,458
    -517
    -5,359
    15.28%
    2.78%
    21,399
  • 2024/10/28
    5,801
    -1,001
    384
    5,184
    15.30%
    0.25%
    17,675
  • 2024/10/25
    -4,174
    -5,918
    -127
    -10,219
    15.18%
    0.75%
    30,160
  • 2024/10/24
    -9,152
    -32
    -190
    -9,374
    15.14%
    1.24%
    21,555
  • 2024/10/23
    630
    -11
    -509
    111
    15.21%
    0.00%
    13,736
  • 2024/10/22
    -6,102
    -76
    -68
    -6,246
    15.14%
    0.25%
    18,830
  • 2024/10/21
    -229
    2,066
    -358
    1,478
    15.15%
    0.75%
    20,994
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞科
    2408.TW
    35.30
    3.209.97%
    111,559
  • 旺宏
    2337.TW
    19.55
    0.402.09%
    12,422
  • 群創
    3481.TW
    14.15
    0.503.66%
    55,620
  • 聯電
    2303.TW
    44.30
    0.200.45%
    16,084
  • 友達
    2409.TW
    12.30
    0.000.00%
    29,982
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。