華邦電

2344

116.510.00(9.39%)

開盤 | 2026/01/19 11:00 更新

35,028成交量

-本益比 (同業平均)

跌→漲 (7.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,854
8,959
1,895
賣→買 (1,895)
投信
250
3
247
連6買 (619)
自營商
4,058
1,832
2,226
連3賣→買 (2,226)
三大法人
15,162
10,794
4,368
賣→買 (4,368)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
1,895
247
2,226
4,368
21.99%
7.36%
50,147
2026/01/15
-65
88
-132
-108
21.94%
0.60%
22,190
2026/01/14
699
105
-429
375
21.94%
0.00%
23,183
2026/01/13
-903
12
-3,103
-3,994
21.93%
2.16%
41,926
2026/01/12
2,499
14
146
2,659
21.95%
4.29%
55,426
2026/01/09
-2,236
153
-2,979
-5,063
21.89%
9.86%
80,750
2026/01/08
43,428
-1,231
-1,635
40,563
21.94%
1.88%
199,230
2026/01/07
-35,608
4,703
-1,520
-32,425
20.93%
2.40%
349,278
2026/01/06
-6,742
9,770
-1,947
1,081
21.72%
8.90%
401,437
2026/01/05
-26,085
6,774
-321
-19,632
21.88%
5.18%
433,169
2026/01/02
65,085
10,112
1,942
77,139
22.53%
9.93%
412,577
2025/12/31
-71,736
-91
-4,024
-75,850
21.09%
1.31%
338,799
2025/12/30
80,750
5,533
5,577
91,860
22.68%
8.84%
403,313
2025/12/29
1,775
3
398
2,176
20.88%
0.52%
165,822
2025/12/26
-28,792
-10,230
-1,057
-40,079
20.84%
0.52%
273,360
2025/12/24
68,122
168
6,083
74,373
21.48%
5.34%
319,872
2025/12/23
9,066
249
1,757
11,072
19.97%
0.14%
154,558
2025/12/22
29,975
336
6,727
37,038
19.95%
2.52%
237,092
2025/12/19
-76,633
206
-1,732
-78,158
19.23%
4.30%
492,821
2025/12/18
-5,513
161
-3,563
-8,915
20.90%
0.81%
529,689
2025/12/17
22,930
193
4,727
27,850
21.02%
4.67%
452,586
2025/12/16
-16,326
-336
-5,853
-22,515
20.45%
0.70%
345,960
2025/12/15
-108,326
1,272
-174
-107,227
20.70%
4.69%
425,926
2025/12/12
91,882
340
2,142
94,364
23.11%
9.06%
541,331
2025/12/11
-4,466
-79
-732
-5,276
21.04%
1.33%
287,454
2025/12/10
-49,818
-70
-7,766
-57,654
21.12%
5.33%
406,010
2025/12/09
19,294
54
944
20,292
22.20%
5.01%
593,159
2025/12/08
5,746
65
1,238
7,049
21.78%
9.87%
311,118
2025/12/05
15,598
715
2,501
18,814
21.67%
6.92%
342,316
2025/12/04
38,162
2,191
-2,290
38,062
21.37%
3.58%
244,141
2025/12/03
1,964
13
1,117
3,094
20.48%
1.41%
141,975
2025/12/02
-11,454
1,763
86
-9,605
20.42%
1.74%
116,301
2025/12/01
-2,002
2,477
-326
148
20.64%
0.69%
112,775
2025/11/28
-18,869
671
2,271
-15,927
20.66%
1.93%
183,593
2025/11/27
16,177
-735
2,280
17,722
21.08%
6.16%
160,438
2025/11/26
9,710
-2,734
-253
6,723
20.76%
6.78%
193,879
2025/11/25
-22,392
1,373
-2,485
-23,504
20.58%
5.31%
218,998
2025/11/24
43,414
-3,783
-1,149
38,482
21.05%
4.60%
232,981
2025/11/21
-13,837
-633
-3,359
-17,829
20.10%
10.00%
152,213
2025/11/20
-1,227
-3,803
-3,052
-8,082
20.35%
2.36%
431,008
2025/11/19
22
2,835
-5,290
-2,434
20.36%
3.26%
261,694
2025/11/18
-92,467
-2,461
-18,807
-113,736
20.36%
7.25%
463,907
2025/11/17
3,913
-4,840
-832
-1,758
22.45%
9.78%
44,830
2025/11/14
3,962
-2,247
-4,457
-2,742
22.37%
6.07%
34,200
2025/11/13
4,693
-1,830
-4,141
-1,277
22.28%
0.93%
32,148
2025/11/12
5,443
-3,384
343
2,401
22.17%
0.47%
22,966
2025/11/11
3,805
-1,649
-826
1,330
22.05%
0.94%
42,993
2025/11/10
930
0
4,113
5,043
21.97%
9.98%
31,507
2025/11/07
5,879
-120
79
5,838
21.95%
1.53%
22,624
2025/11/06
4,901
-2,320
4,268
6,849
21.82%
5.36%
40,482
2025/11/05
7,353
39
7,114
14,506
21.71%
5.07%
47,659
2025/11/04
3,455
-2,294
3,181
4,342
21.58%
5.83%
40,853
2025/11/03
11,116
-2,695
-5,397
3,024
21.50%
4.43%
67,817
2025/10/31
-6,317
-2,842
8,264
-895
21.25%
1.81%
56,047
2025/10/30
-2,422
-346
3,387
619
21.39%
2.22%
73,298
2025/10/29
10,721
-2,084
-312
8,325
21.45%
0.00%
70,064
2025/10/28
-7,767
-19
4,205
-3,580
21.22%
6.09%
97,188
2025/10/27
27,651
63
4,145
31,859
21.39%
9.94%
84,624
2025/10/23
14,344
25
1,614
15,983
20.79%
1.87%
44,820
2025/10/22
11,062
62
6,574
17,697
20.54%
1.91%
55,479
2025/10/21
-6,935
49
5,871
-1,016
20.35%
3.78%
77,149
2025/10/20
48,951
2,614
5,355
56,920
20.59%
5.46%
577,488
2025/10/17
-40,486
244
-3,168
-43,410
19.39%
0.11%
455,329
2025/10/16
65,396
1,838
9,011
76,245
20.33%
10.00%
435,656
2025/10/15
-14,704
-1,620
-7,138
-23,463
18.87%
1.72%
308,202
2025/10/14
-1,387
3,391
-13,843
-11,839
19.23%
5.35%
596,372
2025/10/13
-539
-739
-7,686
-8,964
19.21%
1.04%
398,206
2025/10/09
39,453
-1,227
1,549
39,775
19.20%
5.33%
545,348
2025/10/08
-70,071
3,004
2,229
-64,838
18.28%
3.28%
465,547
2025/10/07
-18,357
1,779
-1,810
-18,389
19.78%
9.92%
271,607
2025/10/03
33,276
6,794
12,324
52,394
20.25%
7.78%
577,775
2025/10/02
34,937
14,297
10,453
59,687
19.49%
6.51%
465,212
2025/10/01
-25,461
12,449
-766
-13,778
18.72%
0.73%
332,915
2025/09/30
-29,807
-645
7,526
-22,925
19.29%
8.44%
280,764
2025/09/26
56,679
-3,539
-8,721
44,419
20.02%
5.99%
310,953
2025/09/25
716
2,490
-12,050
-8,844
18.76%
5.11%
451,769
2025/09/24
15,354
-131
-3,710
11,513
18.75%
3.43%
398,503
2025/09/23
16,152
16,095
17,749
49,996
18.39%
6.42%
533,002
2025/09/22
13,719
5,580
10,217
29,516
18.16%
2.24%
378,007
2025/09/19
39,989
4,919
-6,426
38,483
17.83%
3.72%
580,273
2025/09/18
12,739
36,569
4,956
54,264
17.01%
9.86%
445,040
2025/09/17
55,339
10,264
7,996
73,599
16.77%
5.19%
442,527
2025/09/16
39,602
37,495
2,890
79,986
15.61%
4.29%
639,316
2025/09/15
-54,014
6,140
16,471
-31,403
14.47%
5.30%
467,449
2025/09/12
44,686
8,629
1,786
55,101
15.61%
1.80%
274,900
2025/09/11
-9,217
10,700
-2,683
-1,200
14.64%
0.20%
311,250
2025/09/10
21,888
-1,608
954
21,234
14.77%
1.63%
284,606
2025/09/09
-4,092
-36
-2,323
-6,451
14.44%
0.20%
237,378
2025/09/08
38,792
22
3,036
41,850
14.60%
9.09%
435,666
2025/09/05
59,513
228
7,854
67,595
13.74%
10.00%
226,575
2025/09/04
15,224
69
310
15,603
12.41%
1.99%
65,524
2025/09/03
6,446
-128
536
6,853
12.08%
0.75%
65,237
2025/09/02
-20,630
-39
-1,491
-22,160
12.02%
1.72%
100,828
2025/09/01
25,595
-17
1,767
27,345
12.44%
3.05%
79,047
2025/08/29
-3,700
0
569
-3,131
11.91%
0.51%
82,386
2025/08/28
-3,768
-39
-155
-3,962
12.22%
1.01%
54,335
2025/08/27
21,561
210
2,442
24,212
12.28%
5.60%
95,132
2025/08/26
9,798
-5
1,687
11,480
11.81%
1.90%
30,509
2025/08/25
9,584
-13
688
10,259
11.60%
1.10%
29,257
2025/08/22
-25
0
-1,048
-1,073
11.40%
1.09%
18,413
2025/08/21
4,693
0
659
5,352
11.40%
2.22%
35,278
2025/08/20
-4,242
-653
-2,105
-6,999
11.33%
3.23%
46,945
2025/08/19
-3,838
-350
-3,895
-8,083
11.49%
2.62%
49,104
2025/08/18
3,247
-357
4,576
7,466
11.58%
3.80%
107,705
2025/08/15
1,172
-12
1,865
3,025
11.47%
2.22%
39,410
2025/08/14
-11,293
-40
297
-11,036
11.49%
0.55%
34,548
2025/08/13
-2,005
220
-1,755
-3,541
11.73%
1.90%
62,776
2025/08/12
7,353
-17
2,290
9,626
11.81%
6.03%
104,201
2025/08/11
-6,221
-27
-45
-6,293
11.67%
0.29%
30,499
2025/08/08
6,942
-13
1,960
8,890
11.99%
5.76%
102,889
2025/08/07
-15,588
-2
-65
-15,655
11.77%
3.23%
46,153
2025/08/06
-26,625
20
-235
-26,840
11.91%
3.13%
46,635
2025/08/05
2,815
3
251
3,068
12.32%
1.44%
23,093
2025/08/04
-7,919
0
-954
-8,874
12.27%
1.42%
24,569
2025/08/01
-230
-60
1,148
858
12.65%
1.44%
29,311
2025/07/31
-8,685
-36
-988
-9,709
12.65%
2.80%
25,384
2025/07/30
4,356
-1
2,061
6,415
12.84%
2.59%
29,706
2025/07/29
-10,534
-50
161
-10,424
12.71%
0.57%
37,813
2025/07/28
-997
-1,515
298
-2,214
12.91%
0.29%
17,646
2025/07/25
-238
-63
-13
-313
12.95%
0.58%
11,880
2025/07/24
-5,613
-15
-805
-6,432
12.93%
1.42%
31,027
2025/07/23
-3,099
-19
956
-2,162
13.01%
2.62%
28,246
2025/07/22
-1,055
-40
73
-1,023
13.09%
1.44%
24,720
2025/07/21
-8,468
0
347
-8,121
13.09%
1.42%
23,970
2025/07/18
-9,347
-76
-455
-9,878
13.18%
1.40%
21,938
2025/07/17
-6,184
45
979
-5,160
13.38%
1.42%
39,465

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
274.00
24.009.60%
7,633
旺宏
2337.TW
73.60
6.609.85%
35,796
力積電
6770.TW
62.00
5.609.93%
20,982
群創
3481.TW
28.55
1.957.33%
155,741
台積電
2330.TW
1,735.00
5.000.29%
12,608

半導體產業漲跌排行

華東
8110.TW
88.00
8.0010.00%
51,745
菱生
2369.TW
30.95
2.809.95%
32,773
力積電
6770.TW
62.00
5.609.93%
20,982
福懋科
8131.TW
76.40
6.909.93%
15,334
景碩
3189.TW
211.50
19.009.87%
66,289

相關概念股

蘋果200大供應商
1.89%
12.53%
汽車電子
1.88%
11.91%
智慧音箱
0.87%
5.67%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。