華邦電

2344

半導體

32.600.85(2.68%)

收盤 | 2021/12/03 14:30 更新

48,793成交量

12.96 (31.62)本益比 (同業平均)

跌→漲 (2.68%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
24,395
7,794
16,601
連2賣→買 (16,601)
投信
1,220
0
1,220
連10買 (37,485)
自營商
897
838
59
賣→買 (59)
三大法人
26,512
8,632
17,880
連2賣→買 (17,880)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
16,601
1,220
59
17,880
20.60%
2.68%
48,793
2021/12/02
-7,151
1,474
-466
-6,143
20.37%
2.01%
96,325
2021/12/01
-7,501
4,435
254
-2,812
20.55%
1.09%
73,971
2021/11/30
4,918
5,863
2,793
13,574
20.76%
3.72%
132,758
2021/11/29
11,106
2,722
552
14,381
20.66%
2.49%
50,204
2021/11/26
1,064
4,022
-1,780
3,305
20.37%
3.21%
58,653
2021/11/25
2,622
8,885
-696
10,811
20.33%
0.32%
35,409
2021/11/24
-2,825
2,044
-705
-1,486
20.30%
0.16%
43,874
2021/11/23
-20,379
133
84
-20,162
20.49%
1.42%
90,714
2021/11/22
16,054
6,687
4,528
27,269
20.96%
6.90%
144,284
2021/11/19
7,681
-5
-3,470
4,206
20.56%
2.78%
47,457
2021/11/18
8,939
66
994
9,999
20.37%
0.83%
41,249
2021/11/17
-5,473
214
-1,524
-6,783
20.19%
0.98%
66,878
2021/11/16
8,766
6,960
1,584
17,310
20.28%
1.49%
60,411
2021/11/15
-5,067
8,568
2,369
5,871
20.05%
2.73%
70,609
2021/11/12
13,296
2,462
1,951
17,709
20.11%
3.53%
90,064
2021/11/11
-622
5,431
-195
4,614
19.74%
0.00%
44,614
2021/11/10
-2,295
1,507
616
-172
19.75%
0.71%
39,310
2021/11/09
6,957
1,129
1,071
9,157
19.80%
2.93%
36,998
2021/11/08
6,291
3,913
470
10,674
19.64%
1.86%
31,479
2021/11/05
2,255
-37
-175
2,043
19.47%
1.13%
27,786
2021/11/04
-20,291
-3
-2,426
-22,720
19.74%
2.57%
38,940
2021/11/03
19,798
-13
2,581
22,366
20.23%
4.01%
46,906
2021/11/02
95
-40
-694
-639
19.68%
0.57%
44,633
2021/11/01
-1,702
-11
-508
-2,221
19.66%
0.19%
20,518
2021/10/29
4,805
-21
325
5,109
19.69%
0.57%
29,043
2021/10/28
-1,838
-20
1,534
-324
19.61%
0.00%
33,838
2021/10/27
-5,106
-59
809
-4,356
19.73%
0.19%
30,433
2021/10/26
-5,997
10
133
-5,855
19.82%
1.56%
39,966
2021/10/25
7,098
-8
311
7,401
19.96%
2.39%
19,058
2021/10/22
-3,482
-2,428
-246
-6,155
19.78%
0.40%
29,504
2021/10/21
6,745
0
127
6,872
19.86%
0.40%
28,126
2021/10/20
-932
0
-157
-1,088
19.87%
0.81%
36,072
2021/10/19
-23,468
6,772
216
-16,480
19.84%
3.14%
80,184
2021/10/18
1,351
4
-192
1,162
20.28%
0.97%
18,889
2021/10/15
-3,658
0
-69
-3,727
20.26%
2.18%
32,087
2021/10/14
13,163
4,859
352
18,374
20.34%
5.00%
43,368
2021/10/13
86
3,012
-560
2,538
20.03%
4.19%
45,512
2021/10/12
-5,483
4,035
-32
-1,480
20.00%
1.96%
24,433
2021/10/08
-2,206
-1,773
-222
-4,201
20.17%
0.20%
24,774
2021/10/07
8,884
43
579
9,506
20.20%
3.03%
20,092
2021/10/06
-8,349
66
-818
-9,100
20.11%
3.70%
27,249
2021/10/05
4,359
751
865
5,975
20.37%
2.59%
29,890
2021/10/04
5,581
229
-469
5,340
20.26%
2.15%
30,729
2021/10/01
-4,589
115
-568
-5,042
20.12%
3.40%
37,546
2021/09/30
3,789
150
-169
3,770
20.24%
0.95%
30,732
2021/09/29
-3,861
-124
-1,078
-5,062
20.16%
3.31%
41,970
2021/09/28
-2,599
0
-309
-2,908
20.20%
1.81%
17,667
2021/09/27
-4,694
0
-613
-5,308
20.43%
1.10%
23,909
2021/09/24
6,727
-100
121
6,748
20.69%
1.48%
21,919
2021/09/23
-8,050
0
-692
-8,742
20.49%
1.46%
35,410
2021/09/22
6,893
35
-505
6,423
20.63%
1.26%
52,798
2021/09/17
-21,314
-162
-703
-22,180
20.45%
3.48%
73,426
2021/09/16
-4,395
-14
-459
-4,868
20.91%
0.69%
15,441
2021/09/15
-4,468
-10
-1,364
-5,842
20.97%
1.70%
19,993
2021/09/14
2,128
0
-542
1,586
21.07%
1.01%
22,478
2021/09/13
-1,123
-21
-958
-2,102
21.05%
1.33%
19,080
2021/09/10
14,263
-36
521
14,748
21.06%
2.38%
34,599
2021/09/09
8,252
0
188
8,440
20.71%
1.91%
32,351
2021/09/08
-9,600
6
-1,774
-11,368
20.43%
4.31%
51,813
2021/09/07
4,140
-153
-262
3,725
20.64%
0.50%
28,406
2021/09/06
-640
-69
32
-678
20.54%
1.78%
66,352
2021/09/03
5,692
1,708
899
8,300
20.55%
3.01%
80,307
2021/09/02
-15,214
-165
-1,881
-17,261
20.26%
1.96%
51,894
2021/09/01
7,810
-137
1,758
9,431
20.53%
3.56%
64,221
2021/08/31
-116
-22
-65
-203
20.31%
0.51%
32,223
2021/08/30
9,664
-55
-29
9,580
20.30%
1.72%
25,148
2021/08/27
-1,643
0
511
-1,132
20.06%
0.17%
30,140
2021/08/26
-7,150
18
-1,351
-8,483
20.05%
1.68%
39,667
2021/08/25
14,221
-79
943
15,085
20.29%
2.77%
38,814
2021/08/24
-10,404
3
-596
-10,997
19.93%
2.03%
42,550
2021/08/23
8,987
32
553
9,572
20.19%
3.87%
35,581
2021/08/20
-3,019
16
-592
-3,595
19.98%
1.73%
38,295
2021/08/19
-3,407
142
-1,364
-4,630
20.17%
3.99%
48,480
2021/08/18
5,876
-1,119
1,035
5,792
20.27%
4.70%
66,703
2021/08/17
2,283
87
-1,274
1,097
20.19%
1.20%
59,219
2021/08/16
2,927
-1,842
-691
395
20.18%
2.11%
90,181
2021/08/13
-6,487
-2,232
-3,039
-11,758
20.11%
7.01%
157,360
2021/08/12
-22,037
-7,349
-1,754
-31,140
20.24%
3.77%
125,604
2021/08/11
-30,361
-12,732
-4,686
-47,779
20.66%
5.35%
146,423
2021/08/10
-500
0
-1,130
-1,630
21.34%
0.88%
52,833
2021/08/09
-1,002
-4
-409
-1,415
21.32%
0.44%
63,257
2021/08/06
-35,734
0
-5,980
-41,714
21.33%
4.75%
141,571
2021/08/05
1,369
-36
999
2,332
22.20%
1.42%
143,188
2021/08/04
44,266
-102
2,875
47,040
22.30%
3.98%
121,168
2021/08/03
-31,817
-829
-1,522
-34,168
21.22%
3.82%
119,629
2021/08/02
22,692
-489
321
22,524
21.99%
3.22%
145,986
2021/07/30
18,450
-66
5,648
24,031
21.42%
3.64%
161,709
2021/07/29
5,336
-3,268
1,411
3,479
20.96%
3.13%
43,266
2021/07/28
-22,098
-220
-2,633
-24,951
20.88%
4.90%
101,171
2021/07/27
790
-68
1,739
2,461
21.36%
0.30%
50,253
2021/07/26
8,226
-553
294
7,967
21.31%
0.60%
61,642
2021/07/23
-9,898
994
834
-8,070
21.11%
1.05%
72,864
2021/07/22
-4,034
-1,138
2,121
-3,051
21.27%
3.43%
75,732
2021/07/21
-6,851
-593
-1,506
-8,950
21.40%
2.87%
81,533
2021/07/20
-13,566
-7,077
-2,503
-23,145
21.46%
2.79%
77,017
2021/07/19
-30,332
-472
-1,895
-32,699
21.74%
2.86%
107,765
2021/07/16
-12,669
-176
-62
-12,907
22.39%
0.57%
68,113
2021/07/15
-9,918
503
270
-9,146
22.59%
0.28%
93,090
2021/07/14
-87,311
2,263
-4,177
-89,225
22.70%
7.75%
295,047
2021/07/13
96,909
8,688
3,393
108,990
24.81%
9.34%
513,320
2021/07/12
-3,833
-36
-122
-3,992
22.42%
0.85%
102,765
2021/07/09
-10,913
5,150
2,201
-3,561
22.51%
1.29%
195,757
2021/07/08
3,215
2
237
3,454
22.75%
0.43%
64,621
2021/07/07
7,140
-1,999
725
5,867
22.66%
0.86%
53,675
2021/07/06
-4,157
-197
-513
-4,867
22.51%
1.42%
43,060
2021/07/05
5,667
-137
872
6,403
22.71%
1.15%
89,208
2021/07/02
20,882
-1,354
1,061
20,588
22.58%
2.35%
82,960
2021/07/01
-11,461
-57
-1,987
-13,505
22.09%
2.44%
58,322
2021/06/30
10,042
-101
3,447
13,388
22.38%
2.20%
58,155
2021/06/29
-6,579
-115
-136
-6,830
22.23%
2.29%
79,908
2021/06/28
5,261
-4,028
3,019
4,252
22.40%
0.87%
89,444
2021/06/25
4,256
212
469
4,936
22.31%
0.44%
278,456
2021/06/24
10,956
156
2,792
13,904
22.13%
2.84%
161,952
2021/06/23
-6,934
-5,540
3,287
-9,186
21.82%
3.08%
81,548
2021/06/22
-4,499
-6,249
-1,127
-11,876
21.94%
1.81%
62,380
2021/06/21
-32,038
-41
-2,167
-34,246
22.14%
4.20%
85,084
2021/06/18
5,119
3,438
341
8,899
22.92%
0.29%
89,492
2021/06/17
1,682
-1,900
1,018
800
22.79%
2.38%
60,595
2021/06/16
-20,283
2
-1,860
-22,141
22.81%
3.86%
80,607
2021/06/15
12,442
110
-343
12,209
23.14%
2.34%
87,195
2021/06/11
3,549
1,497
2,521
7,567
22.82%
2.09%
171,852
2021/06/10
11,236
3,607
64
14,907
22.63%
1.67%
55,589
2021/06/09
-4,844
-1,400
-811
-7,055
22.37%
2.23%
58,520
2021/06/08
-7,743
105
-1,666
-9,304
22.48%
1.17%
58,218
2021/06/07
13,447
238
165
13,850
22.72%
0.44%
64,110
2021/06/04
-15,708
62
-1,266
-16,912
22.42%
2.30%
77,387

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
42.40
0.150.35%
19,179
南亞科
2408.TW
78.80
1.001.25%
33,619
聯電
2303.TW
68.30
1.602.40%
184,049
威盛
2388.TW
90.40
2.803.20%
48,783
群創
3481.TW
18.00
0.351.98%
144,942

半導體產業漲跌排行

光罩
2338.TW
109.50
9.909.94%
54,328
愛普*
6531.TW
546.00
35.006.85%
8,116
晶相光
3530.TW
146.00
8.506.18%
6,706
誠創
3536.TW
6.10
0.356.09%
44
順德
2351.TW
164.00
9.005.81%
4,053

相關概念股

汽車電子
1.64%
6.95%
智慧音箱
0.65%
2.55%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。