華邦電

2344

116.510.00(9.39%)

收盤 | 2026/01/19 14:30 更新

53,820成交量

-本益比 (同業平均)

連2漲 (17.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,283
7,749
1,534
連2買 (3,429)
投信
446
223
223
連7買 (842)
自營商
776
659
117
連2買 (2,343)
三大法人
10,505
8,631
1,874
連2買 (6,242)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,534
223
117
1,874
22.02%
9.39%
53,820
2026/01/16
1,895
247
2,226
4,368
21.99%
7.36%
50,147
2026/01/15
-65
88
-132
-108
21.94%
0.60%
22,190
2026/01/14
699
105
-429
375
21.94%
0.00%
23,183
2026/01/13
-903
12
-3,103
-3,994
21.93%
2.16%
41,926
2026/01/12
2,499
14
146
2,659
21.95%
4.29%
55,426
2026/01/09
-2,236
153
-2,979
-5,063
21.89%
9.86%
80,750
2026/01/08
43,428
-1,231
-1,635
40,563
21.94%
1.88%
199,230
2026/01/07
-35,608
4,703
-1,520
-32,425
20.93%
2.40%
349,278
2026/01/06
-6,742
9,770
-1,947
1,081
21.72%
8.90%
401,437
2026/01/05
-26,085
6,774
-321
-19,632
21.88%
5.18%
433,169
2026/01/02
65,085
10,112
1,942
77,139
22.53%
9.93%
412,577
2025/12/31
-71,736
-91
-4,024
-75,850
21.09%
1.31%
338,799
2025/12/30
80,750
5,533
5,577
91,860
22.68%
8.84%
403,313
2025/12/29
1,775
3
398
2,176
20.88%
0.52%
165,822
2025/12/26
-28,792
-10,230
-1,057
-40,079
20.84%
0.52%
273,360
2025/12/24
68,122
168
6,083
74,373
21.48%
5.34%
319,872
2025/12/23
9,066
249
1,757
11,072
19.97%
0.14%
154,558
2025/12/22
29,975
336
6,727
37,038
19.95%
2.52%
237,092
2025/12/19
-76,633
206
-1,732
-78,158
19.23%
4.30%
492,821
2025/12/18
-5,513
161
-3,563
-8,915
20.90%
0.81%
529,689
2025/12/17
22,930
193
4,727
27,850
21.02%
4.67%
452,586
2025/12/16
-16,326
-336
-5,853
-22,515
20.45%
0.70%
345,960
2025/12/15
-108,326
1,272
-174
-107,227
20.70%
4.69%
425,926
2025/12/12
91,882
340
2,142
94,364
23.11%
9.06%
541,331
2025/12/11
-4,466
-79
-732
-5,276
21.04%
1.33%
287,454
2025/12/10
-49,818
-70
-7,766
-57,654
21.12%
5.33%
406,010
2025/12/09
19,294
54
944
20,292
22.20%
5.01%
593,159
2025/12/08
5,746
65
1,238
7,049
21.78%
9.87%
311,118
2025/12/05
15,598
715
2,501
18,814
21.67%
6.92%
342,316
2025/12/04
38,162
2,191
-2,290
38,062
21.37%
3.58%
244,141
2025/12/03
1,964
13
1,117
3,094
20.48%
1.41%
141,975
2025/12/02
-11,454
1,763
86
-9,605
20.42%
1.74%
116,301
2025/12/01
-2,002
2,477
-326
148
20.64%
0.69%
112,775
2025/11/28
-18,869
671
2,271
-15,927
20.66%
1.93%
183,593
2025/11/27
16,177
-735
2,280
17,722
21.08%
6.16%
160,438
2025/11/26
9,710
-2,734
-253
6,723
20.76%
6.78%
193,879
2025/11/25
-22,392
1,373
-2,485
-23,504
20.58%
5.31%
218,998
2025/11/24
43,414
-3,783
-1,149
38,482
21.05%
4.60%
232,981
2025/11/21
-13,837
-633
-3,359
-17,829
20.10%
10.00%
152,213
2025/11/20
-1,227
-3,803
-3,052
-8,082
20.35%
2.36%
431,008
2025/11/19
22
2,835
-5,290
-2,434
20.36%
3.26%
261,694
2025/11/18
-92,467
-2,461
-18,807
-113,736
20.36%
7.25%
463,907
2025/11/17
3,913
-4,840
-832
-1,758
22.45%
9.78%
44,830
2025/11/14
3,962
-2,247
-4,457
-2,742
22.37%
6.07%
34,200
2025/11/13
4,693
-1,830
-4,141
-1,277
22.28%
0.93%
32,148
2025/11/12
5,443
-3,384
343
2,401
22.17%
0.47%
22,966
2025/11/11
3,805
-1,649
-826
1,330
22.05%
0.94%
42,993
2025/11/10
930
0
4,113
5,043
21.97%
9.98%
31,507
2025/11/07
5,879
-120
79
5,838
21.95%
1.53%
22,624
2025/11/06
4,901
-2,320
4,268
6,849
21.82%
5.36%
40,482
2025/11/05
7,353
39
7,114
14,506
21.71%
5.07%
47,659
2025/11/04
3,455
-2,294
3,181
4,342
21.58%
5.83%
40,853
2025/11/03
11,116
-2,695
-5,397
3,024
21.50%
4.43%
67,817
2025/10/31
-6,317
-2,842
8,264
-895
21.25%
1.81%
56,047
2025/10/30
-2,422
-346
3,387
619
21.39%
2.22%
73,298
2025/10/29
10,721
-2,084
-312
8,325
21.45%
0.00%
70,064
2025/10/28
-7,767
-19
4,205
-3,580
21.22%
6.09%
97,188
2025/10/27
27,651
63
4,145
31,859
21.39%
9.94%
84,624
2025/10/23
14,344
25
1,614
15,983
20.79%
1.87%
44,820
2025/10/22
11,062
62
6,574
17,697
20.54%
1.91%
55,479
2025/10/21
-6,935
49
5,871
-1,016
20.35%
3.78%
77,149
2025/10/20
48,951
2,614
5,355
56,920
20.59%
5.46%
577,488
2025/10/17
-40,486
244
-3,168
-43,410
19.39%
0.11%
455,329
2025/10/16
65,396
1,838
9,011
76,245
20.33%
10.00%
435,656
2025/10/15
-14,704
-1,620
-7,138
-23,463
18.87%
1.72%
308,202
2025/10/14
-1,387
3,391
-13,843
-11,839
19.23%
5.35%
596,372
2025/10/13
-539
-739
-7,686
-8,964
19.21%
1.04%
398,206
2025/10/09
39,453
-1,227
1,549
39,775
19.20%
5.33%
545,348
2025/10/08
-70,071
3,004
2,229
-64,838
18.28%
3.28%
465,547
2025/10/07
-18,357
1,779
-1,810
-18,389
19.78%
9.92%
271,607
2025/10/03
33,276
6,794
12,324
52,394
20.25%
7.78%
577,775
2025/10/02
34,937
14,297
10,453
59,687
19.49%
6.51%
465,212
2025/10/01
-25,461
12,449
-766
-13,778
18.72%
0.73%
332,915
2025/09/30
-29,807
-645
7,526
-22,925
19.29%
8.44%
280,764
2025/09/26
56,679
-3,539
-8,721
44,419
20.02%
5.99%
310,953
2025/09/25
716
2,490
-12,050
-8,844
18.76%
5.11%
451,769
2025/09/24
15,354
-131
-3,710
11,513
18.75%
3.43%
398,503
2025/09/23
16,152
16,095
17,749
49,996
18.39%
6.42%
533,002
2025/09/22
13,719
5,580
10,217
29,516
18.16%
2.24%
378,007
2025/09/19
39,989
4,919
-6,426
38,483
17.83%
3.72%
580,273
2025/09/18
12,739
36,569
4,956
54,264
17.01%
9.86%
445,040
2025/09/17
55,339
10,264
7,996
73,599
16.77%
5.19%
442,527
2025/09/16
39,602
37,495
2,890
79,986
15.61%
4.29%
639,316
2025/09/15
-54,014
6,140
16,471
-31,403
14.47%
5.30%
467,449
2025/09/12
44,686
8,629
1,786
55,101
15.61%
1.80%
274,900
2025/09/11
-9,217
10,700
-2,683
-1,200
14.64%
0.20%
311,250
2025/09/10
21,888
-1,608
954
21,234
14.77%
1.63%
284,606
2025/09/09
-4,092
-36
-2,323
-6,451
14.44%
0.20%
237,378
2025/09/08
38,792
22
3,036
41,850
14.60%
9.09%
435,666
2025/09/05
59,513
228
7,854
67,595
13.74%
10.00%
226,575
2025/09/04
15,224
69
310
15,603
12.41%
1.99%
65,524
2025/09/03
6,446
-128
536
6,853
12.08%
0.75%
65,237
2025/09/02
-20,630
-39
-1,491
-22,160
12.02%
1.72%
100,828
2025/09/01
25,595
-17
1,767
27,345
12.44%
3.05%
79,047
2025/08/29
-3,700
0
569
-3,131
11.91%
0.51%
82,386
2025/08/28
-3,768
-39
-155
-3,962
12.22%
1.01%
54,335
2025/08/27
21,561
210
2,442
24,212
12.28%
5.60%
95,132
2025/08/26
9,798
-5
1,687
11,480
11.81%
1.90%
30,509
2025/08/25
9,584
-13
688
10,259
11.60%
1.10%
29,257
2025/08/22
-25
0
-1,048
-1,073
11.40%
1.09%
18,413
2025/08/21
4,693
0
659
5,352
11.40%
2.22%
35,278
2025/08/20
-4,242
-653
-2,105
-6,999
11.33%
3.23%
46,945
2025/08/19
-3,838
-350
-3,895
-8,083
11.49%
2.62%
49,104
2025/08/18
3,247
-357
4,576
7,466
11.58%
3.80%
107,705
2025/08/15
1,172
-12
1,865
3,025
11.47%
2.22%
39,410
2025/08/14
-11,293
-40
297
-11,036
11.49%
0.55%
34,548
2025/08/13
-2,005
220
-1,755
-3,541
11.73%
1.90%
62,776
2025/08/12
7,353
-17
2,290
9,626
11.81%
6.03%
104,201
2025/08/11
-6,221
-27
-45
-6,293
11.67%
0.29%
30,499
2025/08/08
6,942
-13
1,960
8,890
11.99%
5.76%
102,889
2025/08/07
-15,588
-2
-65
-15,655
11.77%
3.23%
46,153
2025/08/06
-26,625
20
-235
-26,840
11.91%
3.13%
46,635
2025/08/05
2,815
3
251
3,068
12.32%
1.44%
23,093
2025/08/04
-7,919
0
-954
-8,874
12.27%
1.42%
24,569
2025/08/01
-230
-60
1,148
858
12.65%
1.44%
29,311
2025/07/31
-8,685
-36
-988
-9,709
12.65%
2.80%
25,384
2025/07/30
4,356
-1
2,061
6,415
12.84%
2.59%
29,706
2025/07/29
-10,534
-50
161
-10,424
12.71%
0.57%
37,813
2025/07/28
-997
-1,515
298
-2,214
12.91%
0.29%
17,646
2025/07/25
-238
-63
-13
-313
12.95%
0.58%
11,880
2025/07/24
-5,613
-15
-805
-6,432
12.93%
1.42%
31,027
2025/07/23
-3,099
-19
956
-2,162
13.01%
2.62%
28,246
2025/07/22
-1,055
-40
73
-1,023
13.09%
1.44%
24,720
2025/07/21
-8,468
0
347
-8,121
13.09%
1.42%
23,970

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
275.00
25.0010.00%
12,785
力積電
6770.TW
62.00
5.609.93%
23,730
旺宏
2337.TW
73.70
6.7010.00%
45,409
MU
Micron Technology, Inc.
362.75
26.127.76%
47.902M
群創
3481.TW
28.80
2.208.27%
240,754

半導體產業漲跌排行

旺宏
2337.TW
73.70
6.7010.00%
45,384
南亞科
2408.TW
275.00
25.0010.00%
12,765
華東
8110.TW
88.00
8.0010.00%
52,648
菱生
2369.TW
30.95
2.809.95%
33,951
力積電
6770.TW
62.00
5.609.93%
23,710

相關概念股

汽車電子
1.88%
11.70%
蘋果200大供應商
1.39%
10.83%
智慧音箱
1.14%
5.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。