華邦電

2344

半導體

26.650.05(0.19%)

收盤 | 2023/05/31 14:30 更新

39,541成交量

14.43 (81.10)本益比 (同業平均)

連2跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
19,002
15,129
3,873
賣→買 (3,873)
投信
0
2,320
-2,320
連2賣 (-3,753)
自營商
1,886
380
1,506
賣→買 (1,506)
三大法人
20,889
17,829
3,059
賣→買 (3,059)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
3,873
-2,320
1,506
3,059
22.04%
0.19%
39,541
2023/05/30
-3,831
-1,433
-719
-5,983
21.95%
0.74%
28,279
2023/05/29
26,331
79
1,688
28,098
22.10%
3.26%
73,461
2023/05/26
2,712
-66
-179
2,467
21.42%
0.00%
17,182
2023/05/25
-2,992
267
-219
-2,944
21.40%
0.19%
34,125
2023/05/24
1,065
29
493
1,587
21.86%
1.96%
27,001
2023/05/23
6,117
399
469
6,986
21.83%
1.16%
28,861
2023/05/22
-4,507
0
-824
-5,330
21.66%
0.77%
38,251
2023/05/19
3,928
672
-552
4,048
21.79%
0.78%
44,459
2023/05/18
9,124
-46
1,260
10,338
21.68%
4.67%
47,682
2023/05/17
1,228
-1,000
2,143
2,371
21.43%
2.28%
25,678
2023/05/16
1,137
-1,145
604
596
21.48%
2.55%
15,271
2023/05/15
1,382
-2,225
-141
-984
21.43%
1.67%
15,083
2023/05/12
586
-120
198
663
21.38%
0.63%
12,352
2023/05/11
-1,161
-458
-68
-1,688
21.38%
2.06%
12,715
2023/05/10
233
-1,060
86
-741
21.50%
1.02%
20,563
2023/05/09
-764
-495
-203
-1,462
21.51%
0.00%
13,179
2023/05/08
-1,686
-932
-168
-2,787
21.46%
0.61%
18,768
2023/05/05
-4,016
-235
-235
-4,486
21.50%
1.60%
26,720
2023/05/04
-3,560
-176
-155
-3,891
21.52%
0.79%
16,874
2023/05/03
-1,299
-2,287
-51
-3,638
21.56%
1.17%
19,151
2023/05/02
-13,362
-1,697
-226
-15,285
21.55%
1.54%
31,008
2023/04/28
-13,463
499
-462
-13,426
21.81%
1.76%
58,017
2023/04/27
-9,019
3,652
1,224
-4,144
22.04%
3.03%
31,580
2023/04/26
-705
4,088
550
3,933
22.19%
0.61%
22,059
2023/04/25
-100
3,907
-741
3,066
22.20%
2.57%
27,224
2023/04/24
-815
4,429
493
4,107
22.21%
0.80%
16,905
2023/04/21
1,236
3,827
-1,270
3,793
22.28%
1.76%
24,265
2023/04/20
5,310
-96
-253
4,960
22.47%
1.16%
21,195
2023/04/19
-1,108
376
-270
-1,002
22.34%
0.77%
14,713
2023/04/18
-3,257
-25
-560
-3,842
22.34%
2.07%
21,979
2023/04/17
234
59
72
365
22.43%
1.14%
19,555
2023/04/14
-6,813
1,295
105
-5,413
22.44%
0.57%
25,344
2023/04/13
-4,632
-22
-1,137
-5,791
22.60%
1.86%
34,156
2023/04/12
-6,466
200
-60
-6,326
22.70%
0.00%
34,795
2023/04/11
15,680
890
2,355
18,925
22.88%
1.89%
75,493
2023/04/10
-11,974
2,727
298
-8,949
22.48%
0.38%
70,481
2023/04/07
13,145
4,419
2,177
19,741
22.76%
3.52%
65,259
2023/04/06
-22,686
2,695
-965
-20,956
22.42%
3.40%
70,643
2023/03/31
16,330
5,554
1,561
23,444
23.02%
4.95%
137,562
2023/03/30
5,783
284
311
6,378
22.66%
3.06%
57,195
2023/03/29
-2,124
156
-435
-2,403
22.52%
0.61%
12,185
2023/03/28
-1,009
547
-674
-1,136
22.54%
1.79%
16,639
2023/03/27
-13,458
3,791
-2,556
-12,223
22.55%
1.76%
39,325
2023/03/24
12,628
1,015
3,547
17,190
22.83%
3.44%
75,459
2023/03/23
3,832
-75
248
4,005
22.48%
0.82%
10,248
2023/03/22
-1,149
-81
-149
-1,379
22.38%
0.41%
14,321
2023/03/21
-5,306
-26
-73
-5,405
22.41%
0.82%
24,638
2023/03/20
5,878
-71
459
6,266
22.49%
2.09%
19,462
2023/03/17
-3,061
142
95
-2,824
22.35%
0.42%
23,544
2023/03/16
657
-578
-84
-5
22.43%
0.21%
16,742
2023/03/15
-2,622
79
-498
-3,041
22.40%
0.42%
15,559
2023/03/14
-6,439
-457
-391
-7,287
22.55%
2.45%
22,617
2023/03/13
5,930
-23
-67
5,840
22.71%
1.45%
31,545
2023/03/10
-6,075
-7
-578
-6,660
22.54%
3.98%
55,130
2023/03/09
-10,835
100
-378
-11,113
22.66%
0.00%
44,167
2023/03/08
-11,065
34
570
-10,461
22.89%
0.80%
35,371
2023/03/07
-17,718
22
172
-17,524
23.16%
0.99%
42,569
2023/03/06
-28,359
-3
-245
-28,607
23.58%
1.76%
73,198
2023/03/03
-9,821
868
248
-8,706
24.26%
6.67%
160,942
2023/03/02
46,081
2,504
1,033
49,617
24.45%
6.67%
120,931
2023/03/01
-6,737
-26
-447
-7,210
23.33%
2.39%
29,918
2023/02/24
-6,249
-39
-19
-6,307
23.51%
0.00%
28,133
2023/02/23
-7,348
-24
-48
-7,420
23.70%
0.00%
22,122
2023/02/22
-8,796
0
12
-8,784
23.89%
2.54%
31,896
2023/02/21
-2,890
-14
-310
-3,213
24.08%
0.84%
31,910
2023/02/20
-1,374
-8
321
-1,061
24.10%
3.02%
38,482
2023/02/17
-8,211
174
-468
-8,505
24.13%
1.07%
33,747
2023/02/16
9,413
-1,770
1,589
9,233
24.33%
4.70%
47,092
2023/02/15
-2,990
-132
118
-3,004
24.08%
0.67%
20,275
2023/02/14
1,203
150
-80
1,273
24.18%
0.67%
16,059
2023/02/13
-877
-723
-276
-1,876
24.14%
0.00%
13,458
2023/02/10
-8,537
-9
-668
-9,214
24.15%
2.40%
33,239
2023/02/09
-8,222
-35
-1,168
-9,425
24.32%
0.88%
50,212
2023/02/08
2,818
-73
585
3,330
24.49%
2.25%
24,941
2023/02/07
-3,347
102
-232
-3,477
24.42%
1.33%
24,741
2023/02/06
-543
-25
-544
-1,112
24.50%
3.23%
24,386
2023/02/03
-2,362
444
-837
-2,756
24.52%
1.48%
32,711
2023/02/02
5,229
1,414
246
6,889
24.58%
6.79%
90,138
2023/02/01
-3,466
-19
290
-3,195
24.44%
2.55%
35,115
2023/01/31
1,497
-47
-135
1,315
24.53%
1.15%
16,212
2023/01/30
14,478
273
1,421
16,172
24.50%
3.81%
32,024
2023/01/17
2,546
163
-175
2,534
24.11%
0.96%
8,205
2023/01/16
2,769
125
58
2,951
24.08%
0.48%
6,003
2023/01/13
785
874
447
2,106
24.04%
0.72%
8,420
2023/01/12
1,926
178
-74
2,030
24.08%
0.48%
8,412
2023/01/11
1,690
9
-332
1,367
24.03%
0.24%
10,505
2023/01/10
10,594
-33
602
11,163
24.00%
1.95%
25,766
2023/01/09
5,023
57
474
5,554
23.73%
1.49%
14,860
2023/01/06
2,670
5
-8
2,667
23.61%
1.00%
6,726
2023/01/05
444
6
1,439
1,889
23.54%
1.27%
22,017
2023/01/04
-878
5
150
-723
23.52%
0.00%
6,629
2023/01/03
53
12
212
276
23.54%
0.77%
6,210
2022/12/30
-411
-138
46
-503
23.53%
0.77%
6,707
2022/12/29
-2,066
-18
3
-2,081
23.54%
0.00%
8,447
2022/12/28
-6,420
-168
-500
-7,088
23.59%
2.99%
17,713
2022/12/27
-200
-52
-62
-313
23.76%
0.25%
4,831
2022/12/26
-770
161
-85
-694
23.76%
0.50%
4,374
2022/12/23
-563
-18
-178
-758
23.74%
0.99%
9,505
2022/12/22
-508
57
-15
-466
23.82%
1.25%
6,648
2022/12/21
-5,444
10
-795
-6,229
23.83%
1.47%
11,302
2022/12/20
-3,629
-5
-341
-3,974
23.96%
3.10%
13,782
2022/12/19
-1,542
-3
31
-1,513
24.07%
0.72%
8,911
2022/12/16
-2,844
91
-543
-3,296
24.10%
1.18%
13,941
2022/12/15
611
-13
-409
189
24.18%
0.24%
6,182
2022/12/14
3,577
-9
289
3,857
24.16%
2.42%
14,368
2022/12/13
-3,979
-10
32
-3,957
24.07%
1.43%
12,414
2022/12/12
-214
-24
324
86
24.20%
1.21%
7,358
2022/12/09
-1,790
0
-119
-1,909
24.20%
0.48%
13,486
2022/12/08
-7,277
-3
-452
-7,732
24.22%
1.42%
16,340
2022/12/07
-2,896
0
-393
-3,289
24.41%
0.47%
18,359
2022/12/06
-12,275
7
-155
-12,423
24.49%
4.07%
25,270
2022/12/05
-844
0
-125
-969
24.78%
0.45%
14,236
2022/12/02
-2,510
-7
-420
-2,936
24.82%
0.23%
15,597

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
33.30
0.200.60%
8,442
彩晶
6116.TW
12.35
0.100.82%
5,175
聯電
2303.TW
51.80
0.200.39%
102,899
南亞科
2408.TW
73.50
1.602.23%
21,050
友達
2409.TW
17.60
0.000.00%
43,893

半導體產業漲跌排行

宇瞻
8271.TW
58.30
5.3010.00%
3,866
聯鈞
3450.TW
38.80
1.804.86%
1,299
十銓
4967.TW
61.00
2.804.81%
28,506
訊芯-KY
6451.TW
91.80
2.803.15%
816
創見
2451.TW
77.00
2.202.94%
4,832

相關概念股

汽車電子
0.89%
3.90%
智慧音箱
0.07%
5.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。