華邦電

2344
半導體
25.650.75(3.01%)
收盤 | 2024/04/24 14:30 更新
18,628成交量
-本益比 (同業平均)
連2漲 (3.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16,006
    20,622
    -4,616
    連4賣 (-25,530)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    487
    708
    -221
    買→賣 (-221)
  • 三大法人
    16,493
    21,330
    -4,837
    連4賣 (-30,490)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/23
    -4,616
    0
    -221
    -4,837
    19.83%
    0.81%
    18,347
  • 2024/04/22
    -11,634
    -2,373
    164
    -13,843
    19.92%
    2.76%
    29,627
  • 2024/04/19
    -7,289
    7
    -1,494
    -8,775
    20.12%
    1.93%
    37,202
  • 2024/04/18
    -1,991
    -1,366
    323
    -3,035
    20.23%
    0.58%
    17,996
  • 2024/04/17
    768
    -29
    -653
    85
    20.24%
    2.16%
    24,838
  • 2024/04/16
    -15,234
    -1
    -1,872
    -17,107
    20.17%
    4.32%
    59,140
  • 2024/04/15
    -20,180
    0
    56
    -20,123
    20.50%
    0.93%
    40,272
  • 2024/04/12
    -19,888
    -19
    -226
    -20,132
    20.95%
    1.47%
    38,433
  • 2024/04/11
    -2,136
    -11
    -1,100
    -3,247
    21.37%
    0.91%
    22,636
  • 2024/04/10
    19,631
    592
    2,590
    22,813
    21.26%
    2.04%
    71,215
  • 2024/04/09
    -7,408
    -52
    328
    -7,133
    20.50%
    0.75%
    21,775
  • 2024/04/08
    -1,719
    -26
    -16
    -1,761
    20.67%
    0.37%
    9,138
  • 2024/04/03
    -3,962
    -34
    -296
    -4,292
    20.70%
    1.29%
    16,216
  • 2024/04/02
    -7,652
    -14
    -86
    -7,752
    20.73%
    1.46%
    23,118
  • 2024/04/01
    3,194
    2
    1
    3,197
    20.91%
    0.92%
    18,616
  • 2024/03/29
    3,606
    -2
    86
    3,689
    20.83%
    0.74%
    15,114
  • 2024/03/28
    -2,165
    -6
    -108
    -2,279
    20.67%
    0.19%
    13,309
  • 2024/03/27
    -2,803
    0
    -630
    -3,433
    20.70%
    0.55%
    16,896
  • 2024/03/26
    -8,094
    -9
    -584
    -8,687
    20.78%
    1.28%
    44,422
  • 2024/03/25
    -843
    -13
    773
    -84
    20.94%
    0.18%
    23,967
  • 2024/03/22
    -12,637
    0
    -307
    -12,944
    20.98%
    0.72%
    61,386
  • 2024/03/21
    21,454
    1,399
    3,282
    26,135
    21.25%
    6.33%
    90,275
  • 2024/03/20
    -9,616
    -6,021
    -636
    -16,273
    20.71%
    2.07%
    29,862
  • 2024/03/19
    -1,035
    -52
    352
    -736
    21.08%
    1.12%
    15,587
  • 2024/03/18
    121
    90
    -296
    -85
    21.08%
    1.51%
    11,172
  • 2024/03/15
    -7,986
    111
    -194
    -8,069
    21.07%
    1.12%
    19,739
  • 2024/03/14
    -2,839
    -39
    -295
    -3,173
    21.24%
    0.00%
    14,804
  • 2024/03/13
    -23,594
    -31
    -1,362
    -24,988
    21.33%
    2.55%
    42,875
  • 2024/03/12
    -1,775
    23
    366
    -1,386
    21.88%
    0.18%
    19,028
  • 2024/03/11
    -3,210
    30
    -167
    -3,347
    21.94%
    0.54%
    29,473
  • 2024/03/08
    -10,582
    -25
    1,186
    -9,421
    21.97%
    0.18%
    49,113
  • 2024/03/07
    9,859
    -8
    495
    10,346
    22.19%
    1.65%
    74,552
  • 2024/03/06
    -2,968
    -19
    207
    -2,779
    21.96%
    1.27%
    15,927
  • 2024/03/05
    -108
    -37
    -196
    -341
    22.06%
    0.72%
    13,589
  • 2024/03/04
    -1,255
    9
    105
    -1,141
    22.05%
    0.18%
    30,785
  • 2024/03/01
    -1,361
    2,028
    -278
    389
    22.12%
    0.89%
    14,082
  • 2024/02/29
    3,134
    58
    502
    3,694
    22.14%
    1.82%
    21,675
  • 2024/02/27
    -3,500
    1,987
    -312
    -1,824
    22.05%
    0.36%
    22,924
  • 2024/02/26
    -1,820
    2,015
    409
    604
    22.12%
    0.36%
    15,466
  • 2024/02/23
    10,377
    -60
    217
    10,534
    22.16%
    0.90%
    28,867
  • 2024/02/22
    1,832
    -6
    154
    1,980
    21.90%
    0.72%
    21,044
  • 2024/02/21
    5,682
    -4
    146
    5,823
    21.85%
    1.47%
    22,588
  • 2024/02/20
    -9,948
    0
    -576
    -10,525
    21.68%
    1.44%
    20,981
  • 2024/02/19
    6,857
    14
    484
    7,356
    21.93%
    2.03%
    29,270
  • 2024/02/16
    8,332
    -743
    812
    8,401
    21.76%
    3.04%
    32,075
  • 2024/02/15
    -16,215
    -1,723
    -487
    -18,425
    21.59%
    2.77%
    56,006
  • 2024/02/05
    -3,747
    -249
    -618
    -4,614
    21.95%
    0.18%
    11,455
  • 2024/02/02
    -4,969
    -18
    -43
    -5,030
    22.02%
    1.10%
    12,657
  • 2024/02/01
    -174
    -110
    -10
    -294
    22.15%
    0.55%
    8,985
  • 2024/01/31
    1,598
    -6,710
    40
    -5,072
    22.16%
    0.55%
    19,913
  • 2024/01/30
    -7,374
    -72
    -1,289
    -8,735
    22.13%
    1.97%
    22,349
  • 2024/01/29
    -3,583
    -395
    -628
    -4,606
    22.30%
    0.36%
    14,603
  • 2024/01/26
    -1,763
    -5,126
    1,348
    -5,541
    22.37%
    0.54%
    36,651
  • 2024/01/25
    -7,624
    372
    -1,802
    -9,055
    22.41%
    0.18%
    34,529
  • 2024/01/24
    3,468
    -8,222
    -321
    -5,074
    22.60%
    0.89%
    45,961
  • 2024/01/23
    -856
    -3,462
    2,408
    -1,910
    22.51%
    0.90%
    53,320
  • 2024/01/22
    231
    -3,926
    -520
    -4,215
    22.63%
    0.90%
    23,704
  • 2024/01/19
    -373
    175
    -446
    -644
    22.55%
    0.55%
    18,900
  • 2024/01/18
    2,857
    -169
    1,021
    3,708
    22.59%
    2.42%
    45,757
  • 2024/01/17
    -45,949
    -426
    933
    -45,442
    22.50%
    4.45%
    76,636
  • 2024/01/16
    -20,343
    894
    -2,040
    -21,489
    23.59%
    3.10%
    36,950
  • 2024/01/15
    1,680
    52
    2,250
    3,983
    23.97%
    3.76%
    48,949
  • 2024/01/12
    -8,621
    -526
    791
    -8,356
    23.88%
    0.36%
    18,795
  • 2024/01/11
    -11,619
    -353
    -1,308
    -13,280
    24.07%
    0.89%
    24,168
  • 2024/01/10
    -3,796
    40
    -127
    -3,883
    24.36%
    0.00%
    12,636
  • 2024/01/09
    -8,143
    1,827
    9
    -6,307
    24.44%
    1.58%
    25,583
  • 2024/01/08
    -2,184
    26
    -1,513
    -3,670
    24.62%
    1.04%
    26,648
  • 2024/01/05
    -12,946
    10
    1,097
    -11,839
    24.66%
    0.86%
    29,459
  • 2024/01/04
    -6,044
    17
    -1,421
    -7,448
    24.97%
    0.85%
    22,597
  • 2024/01/03
    3,661
    775
    -3,013
    1,423
    25.12%
    2.17%
    41,413
  • 2024/01/02
    -8,818
    21
    -1,028
    -9,826
    25.04%
    1.48%
    49,190
  • 2023/12/29
    -12,991
    240
    -2,438
    -15,189
    25.25%
    0.98%
    104,062
  • 2023/12/28
    3,306
    10,834
    4,836
    18,976
    25.56%
    3.36%
    165,032
  • 2023/12/27
    29,937
    1,479
    1,856
    33,271
    25.48%
    2.76%
    101,410
  • 2023/12/26
    15,941
    664
    -507
    16,098
    24.78%
    2.66%
    40,625
  • 2023/12/25
    -717
    710
    -67
    -74
    24.40%
    1.05%
    22,774
  • 2023/12/22
    -11,668
    -3,095
    274
    -14,488
    24.40%
    0.35%
    121,197
  • 2023/12/21
    4,298
    -3,231
    1,679
    2,746
    24.67%
    1.79%
    48,137
  • 2023/12/20
    -23
    -4,478
    -653
    -5,154
    24.60%
    0.18%
    25,065
  • 2023/12/19
    -11,932
    -4,286
    -1,856
    -18,075
    24.59%
    2.45%
    41,455
  • 2023/12/18
    9,834
    -5,909
    1,454
    5,378
    24.88%
    0.00%
    101,609
  • 2023/12/15
    49,441
    -1,581
    1,334
    49,195
    24.65%
    3.63%
    103,437
  • 2023/12/14
    5,600
    -403
    -74
    5,123
    23.47%
    0.00%
    29,399
  • 2023/12/13
    2,791
    -268
    617
    3,140
    23.36%
    0.36%
    14,211
  • 2023/12/12
    -4,919
    1,083
    -121
    -3,957
    23.29%
    1.26%
    22,531
  • 2023/12/11
    7,576
    -102
    -816
    6,657
    23.41%
    1.46%
    21,861
  • 2023/12/08
    2,227
    -1,069
    -37
    1,121
    23.23%
    1.48%
    16,822
  • 2023/12/07
    -2,715
    -613
    -19
    -3,347
    23.17%
    0.74%
    22,329
  • 2023/12/06
    -4,074
    -157
    520
    -3,710
    23.26%
    0.91%
    19,208
  • 2023/12/05
    -2,552
    -138
    -232
    -2,922
    23.37%
    2.31%
    24,125
  • 2023/12/04
    1,421
    -459
    266
    1,227
    23.45%
    0.00%
    14,344
  • 2023/12/01
    1,140
    -586
    -1,677
    -1,123
    23.49%
    0.88%
    15,031
  • 2023/11/30
    -4,175
    3,192
    -1,041
    -2,024
    23.47%
    0.35%
    63,795
  • 2023/11/29
    2,580
    973
    656
    4,209
    23.56%
    2.15%
    46,460
  • 2023/11/28
    5,306
    843
    1,328
    7,478
    23.50%
    3.92%
    26,346
  • 2023/11/27
    -317
    8
    -209
    -518
    23.39%
    2.19%
    20,205
  • 2023/11/24
    1,899
    47
    -55
    1,891
    23.40%
    0.36%
    20,035
  • 2023/11/23
    -1,299
    -59
    280
    -1,078
    23.37%
    0.36%
    14,251
  • 2023/11/22
    2,464
    -69
    -1,240
    1,155
    23.40%
    0.72%
    18,059
  • 2023/11/21
    1,511
    -35
    -991
    485
    23.36%
    0.18%
    23,559
  • 2023/11/20
    -4,874
    -53
    263
    -4,664
    23.32%
    0.72%
    33,199
  • 2023/11/17
    2,744
    -91
    -960
    1,693
    23.48%
    0.00%
    40,632
  • 2023/11/16
    2,869
    78
    -945
    2,002
    23.47%
    3.32%
    106,951
  • 2023/11/15
    82,290
    -880
    128
    81,538
    23.41%
    9.16%
    222,362
  • 2023/11/14
    18,178
    -6
    1,173
    19,345
    21.42%
    2.75%
    55,434
  • 2023/11/13
    1,182
    -125
    111
    1,168
    20.95%
    2.00%
    13,713
  • 2023/11/10
    -1,473
    -737
    -97
    -2,307
    20.92%
    0.40%
    6,915
  • 2023/11/09
    -2,080
    -108
    -702
    -2,890
    21.00%
    1.18%
    12,500
  • 2023/11/08
    -1,480
    -192
    -429
    -2,101
    21.02%
    0.00%
    11,802
  • 2023/11/07
    -5,956
    -37
    -714
    -6,707
    21.03%
    1.74%
    14,884
  • 2023/11/06
    2,942
    -1,345
    -247
    1,350
    21.15%
    1.97%
    28,966
  • 2023/11/03
    -7,440
    -179
    499
    -7,120
    21.05%
    0.78%
    18,528
  • 2023/11/02
    2,381
    -851
    195
    1,725
    21.22%
    2.40%
    16,992
  • 2023/11/01
    -2,462
    -241
    -39
    -2,742
    21.22%
    0.00%
    11,521
  • 2023/10/31
    -11,364
    143
    -664
    -11,885
    21.26%
    1.58%
    35,931
  • 2023/10/30
    -1,320
    54
    1,617
    351
    21.56%
    3.05%
    21,251
  • 2023/10/27
    -6,160
    89
    -60
    -6,131
    21.60%
    0.20%
    13,082
  • 2023/10/26
    -22,818
    -6,950
    -1,086
    -30,854
    21.72%
    4.46%
    46,150
  • 2023/10/25
    -3,992
    -1,129
    -78
    -5,199
    22.25%
    0.96%
    14,374
  • 2023/10/24
    -1,328
    -82
    -702
    -2,113
    22.38%
    0.77%
    10,725
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    50.20
    1.503.08%
    46,839
  • 旺宏
    2337.TW
    26.20
    0.250.96%
    9,238
  • 南亞科
    2408.TW
    65.50
    2.704.30%
    16,401
  • 友訊
    2332.TW
    17.75
    0.201.14%
    1,417
  • 力積電
    6770.TW
    22.60
    0.753.43%
    27,021
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。