茂矽

2342

37.801.05(2.86%)

收盤 | 2026/01/21 14:30 更新

40,690成交量

1225.00 (178.95)本益比 (同業平均)

連4漲 (13.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,247
6,071
1,176
賣→買 (1,176)
投信
0
0
0
連86平 (0)
自營商
669
511
158
連3賣→買 (158)
三大法人
7,915
6,582
1,333
賣→買 (1,333)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1,176
0
158
1,333
3.12%
2.86%
40,690
2026/01/20
-150
0
-1
-151
2.17%
3.09%
10,515
2026/01/19
355
0
-4
351
2.32%
5.32%
8,323
2026/01/16
521
0
-1
520
2.10%
1.35%
4,949
2026/01/15
-383
0
7
-376
1.80%
2.34%
2,523
2026/01/14
60
0
-2
58
2.02%
5.88%
5,872
2026/01/13
614
0
5
619
1.99%
1.67%
2,979
2026/01/12
-799
0
2
-797
1.58%
1.39%
6,214
2026/01/09
185
0
-4
181
2.08%
3.86%
4,846
2026/01/08
-105
0
-93
-198
1.95%
6.78%
12,428
2026/01/07
382
0
81
462
2.00%
9.88%
16,510
2026/01/06
-436
0
15
-421
1.75%
9.85%
7,851
2026/01/05
-305
0
0
-305
1.95%
0.17%
2,834
2026/01/02
535
0
-1
534
2.12%
5.63%
3,985
2025/12/31
-417
0
0
-417
1.72%
1.73%
1,563
2025/12/30
166
0
-3
163
1.98%
0.17%
894
2025/12/29
-82
0
1
-81
1.90%
0.52%
969
2025/12/26
318
0
0
318
2.01%
0.87%
885
2025/12/24
-221
0
-2
-223
1.82%
0.52%
671
2025/12/23
-179
0
2
-177
1.94%
1.02%
1,045
2025/12/22
677
0
0
677
2.07%
2.81%
1,290
2025/12/19
-286
0
2
-284
1.64%
0.35%
1,147
2025/12/18
-209
0
-1
-210
1.80%
1.89%
1,754
2025/12/17
-737
0
1
-736
1.90%
3.00%
5,042
2025/12/16
-147
0
2
-145
2.15%
2.08%
839
2025/12/15
110
0
1
111
2.27%
0.86%
581
2025/12/12
287
0
0
287
2.23%
1.22%
933
2025/12/11
103
0
1
104
2.02%
0.52%
935
2025/12/10
-309
0
-4
-313
1.94%
3.18%
1,589
2025/12/09
66
0
3
69
2.19%
0.17%
1,073
2025/12/08
573
0
6
579
2.20%
2.93%
1,581
2025/12/05
64
0
6
70
1.87%
1.19%
840
2025/12/04
287
0
0
287
1.82%
0.69%
778
2025/12/03
134
0
0
134
1.59%
0.34%
935
2025/12/02
-84
0
-5
-89
1.48%
1.86%
758
2025/12/01
-479
0
-2
-481
1.54%
2.60%
2,817
2025/11/28
-141
0
-5
-146
1.78%
0.86%
736
2025/11/27
317
0
0
317
1.84%
1.93%
1,110
2025/11/26
-261
0
1
-260
1.64%
2.23%
1,328
2025/11/25
-46
0
0
-46
1.79%
4.10%
1,540
2025/11/24
147
0
5
152
1.82%
2.00%
720
2025/11/21
124
0
-3
122
1.73%
5.82%
1,733
2025/11/20
105
0
30
135
1.63%
1.74%
958
2025/11/19
120
0
1
121
1.66%
1.71%
1,203
2025/11/18
391
0
-1
390
0.00%
3.15%
1,796
2025/11/17
-115
0
1
-114
0.00%
3.37%
2,607
2025/11/14
-82
0
2
-80
0.00%
3.26%
2,029
2025/11/13
-321
0
5
-316
0.00%
2.71%
3,209
2025/11/12
379
0
8
387
0.00%
2.63%
3,344
2025/11/11
-153
0
0
-153
0.00%
3.44%
3,801
2025/11/10
-306
0
-3
-309
0.00%
2.61%
4,806
2025/11/07
284
0
2
286
0.00%
1.21%
2,637
2025/11/06
-242
0
-2
-244
0.00%
2.33%
3,061
2025/11/05
-306
0
0
-306
0.00%
0.00%
2,730
2025/11/04
847
0
0
847
0.01%
5.43%
3,248
2025/11/03
-59
0
-2
-61
0.00%
0.15%
2,983
2025/10/31
3
0
1
4
0.00%
3.53%
4,051
2025/10/30
-16
0
-1
-17
0.00%
4.32%
8,084
2025/10/29
-939
0
-70
-1,009
0.00%
2.37%
8,521
2025/10/28
8
0
74
82
0.00%
4.12%
23,519
2025/10/27
-678
0
2
-676
0.00%
1.11%
17,236
2025/10/23
-494
0
-31
-525
0.10%
6.01%
32,022
2025/10/22
-194
0
-4
-198
0.45%
9.90%
21,474
2025/10/21
1,285
0
42
1,327
0.55%
9.94%
8,501
2025/10/20
-131
0
1
-130
0.00%
1.93%
3,943
2025/10/17
-453
0
-2
-455
0.00%
5.04%
2,916
2025/10/16
-40
0
-4
-44
0.12%
3.80%
14,573
2025/10/15
-399
0
-3
-402
0.07%
9.93%
8,415
2025/10/14
329
0
1
330
0.29%
6.97%
5,973
2025/10/13
-1,068
0
-1
-1,069
0.00%
8.46%
5,586
2025/10/09
-111
0
-152
-263
0.78%
2.28%
3,570
2025/10/08
-18
0
66
48
0.39%
0.30%
1,337
2025/10/07
4
0
-95
-91
0.40%
2.82%
2,080
2025/10/03
51
0
0
51
0.39%
1.27%
1,398
2025/10/02
33
0
-59
-26
0.25%
0.48%
1,154
2025/10/01
1
0
62
63
0.23%
1.88%
1,001
2025/09/30
2
0
0
2
0.23%
3.56%
1,158
2025/09/26
57
0
3
60
0.29%
1.59%
1,555
2025/09/25
-14
0
-69
-83
0.26%
5.56%
2,269
2025/09/24
-70
0
249
179
0.27%
4.40%
3,925
2025/09/23
38
0
3
41
0.43%
1.76%
3,246
2025/09/22
-133
0
0
-133
0.41%
6.29%
5,847
2025/09/19
-285
0
64
-221
0.51%
2.62%
41,871
2025/09/18
96
0
-33
63
0.67%
9.94%
31,420
2025/09/17
-107
0
4
-103
0.56%
9.86%
13,292
2025/09/16
-258
0
6
-252
0.49%
9.86%
25,903
2025/09/15
-2,540
0
-14
-2,554
0.29%
10.00%
19,909
2025/09/12
469
0
16
485
1.73%
9.81%
4,215
2025/09/11
-455
0
0
-455
1.42%
3.60%
955
2025/09/10
-243
0
0
-243
1.71%
0.00%
846
2025/09/09
-643
0
0
-643
1.85%
0.00%
1,886
2025/09/08
-637
0
2
-635
2.24%
1.37%
2,385
2025/09/05
-275
0
0
-275
2.64%
2.34%
1,654
2025/09/04
-602
0
-6
-608
2.82%
2.95%
2,167
2025/09/03
-279
0
-4
-283
3.19%
8.09%
2,800
2025/09/02
-82
0
-4
-86
3.37%
1.92%
1,059
2025/09/01
-123
0
1
-122
3.42%
1.42%
510
2025/08/29
-140
0
0
-140
3.53%
0.94%
352
2025/08/28
-77
0
0
-77
3.60%
0.93%
397
2025/08/27
88
0
6
94
3.65%
0.23%
642
2025/08/26
-16
0
0
-16
3.59%
0.70%
461
2025/08/25
8
0
2
10
3.60%
1.19%
427
2025/08/22
-115
0
0
-115
3.60%
0.94%
268
2025/08/21
108
0
-1
107
3.67%
1.67%
525
2025/08/20
-352
0
-18
-370
3.60%
4.35%
805
2025/08/19
-11
0
0
-11
5.49%
0.68%
201
2025/08/18
104
0
0
104
5.50%
0.92%
517
2025/08/15
83
0
0
83
5.46%
0.23%
543
2025/08/14
185
0
0
185
5.41%
2.84%
485
2025/08/13
62
0
1
63
5.31%
0.24%
392
2025/08/12
74
0
0
74
5.25%
0.96%
223
2025/08/11
-147
0
0
-147
5.21%
2.34%
306
2025/08/08
-76
0
0
-76
5.28%
0.00%
275
2025/08/07
-93
0
0
-93
5.29%
0.47%
695
2025/08/06
-329
0
-2
-331
5.30%
2.65%
1,580
2025/08/05
3
0
0
3
5.48%
0.97%
170
2025/08/04
0
0
0
0
5.48%
0.24%
325
2025/08/01
-54
0
-5
-59
5.44%
0.96%
421
2025/07/31
-218
0
0
-218
5.52%
2.12%
385
2025/07/30
12
0
0
12
5.66%
1.17%
238
2025/07/29
-42
0
-1
-43
5.65%
0.47%
153
2025/07/28
-22
0
0
-22
5.68%
0.70%
197
2025/07/25
-6
0
0
-6
5.70%
0.23%
144
2025/07/24
-6
0
0
-6
5.71%
0.23%
175
2025/07/23
54
0
0
54
5.71%
2.13%
215
2025/07/22
-130
0
0
-130
5.69%
2.54%
366

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢磊
3707.TWO
67.10
5.208.40%
72,937
嘉晶
3016.TW
72.60
6.6010.00%
35,924
菱生
2369.TW
30.55
1.805.56%
38,350
嘉雨思-創
6921.TW
62.10
5.609.91%
69
強茂
2481.TW
93.70
3.904.00%
53,070

半導體產業漲跌排行

嘉晶
3016.TW
72.60
6.6010.00%
35,917
嘉雨思-創
6921.TW
62.10
5.609.91%
69
矽統
2363.TW
56.90
5.109.85%
29,685
虹揚-KY
6573.TW
17.25
1.358.49%
2,269
矽力*-KY
6415.TW
268.50
16.506.55%
26,046

相關概念股

MOSFET
2.52%
20.78%
功率半導體
1.64%
14.50%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。