中環

2323

光電

8.040.10(1.23%)

收盤 | 2022/06/29 13:30 更新

2,897成交量

42.84 (32.61)本益比 (同業平均)

連2跌 (2.19%)

連漲連跌

法人買賣變化

資料時間：2022/06/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
406
987
-581
連2賣 (-1,013)
投信
0
0
0
連6平 (0)
自營商
5
14
-9
連2賣 (-11)
三大法人
411
1,001
-590
連2賣 (-1,024)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/29
-581
0
-9
-590
10.22%
1.23%
2,897
2022/06/28
-432
0
-2
-434
10.27%
0.97%
2,638
2022/06/27
2,619
0
78
2,697
10.32%
1.73%
6,893
2022/06/24
800
0
361
1,161
10.09%
1.38%
3,421
2022/06/23
176
0
177
353
10.02%
0.50%
3,649
2022/06/22
-355
0
23
-332
10.00%
2.55%
3,168
2022/06/21
1,524
2
133
1,659
10.11%
3.66%
4,654
2022/06/20
-618
0
-2
-620
9.98%
4.34%
7,093
2022/06/17
-720
25
12
-683
10.03%
2.81%
6,073
2022/06/16
-134
0
11
-123
10.08%
1.04%
3,684
2022/06/15
-148
0
-231
-378
10.09%
0.23%
4,052
2022/06/14
-923
0
1
-922
10.08%
0.69%
6,361
2022/06/13
-4,253
0
-32
-4,285
10.15%
3.24%
7,193
2022/06/10
-1,916
0
1
-1,915
10.49%
1.10%
3,083
2022/06/09
122
0
29
151
10.65%
0.33%
4,020
2022/06/08
420
0
69
489
10.64%
0.45%
1,261
2022/06/07
-338
0
3
-335
10.60%
0.22%
2,200
2022/06/06
-245
0
10
-235
10.62%
0.22%
1,935
2022/06/02
-446
0
-77
-523
10.64%
0.55%
1,961
2022/06/01
440
0
3
443
10.68%
0.44%
3,239
2022/05/31
305
0
-5
300
10.64%
0.00%
2,265
2022/05/30
1,137
0
22
1,159
10.62%
1.12%
3,372
2022/05/27
-301
0
38
-263
10.47%
0.79%
1,918
2022/05/26
365
0
-34
331
10.50%
0.89%
4,340
2022/05/25
417
0
142
559
10.46%
0.68%
1,989
2022/05/24
-565
0
-19
-584
10.43%
1.66%
2,894
2022/05/23
601
0
51
652
10.49%
0.33%
2,856
2022/05/20
404
0
12
416
10.43%
0.78%
2,926
2022/05/19
310
0
-22
288
10.38%
1.54%
3,056
2022/05/18
1,106
0
-26
1,080
10.43%
1.45%
3,730
2022/05/17
770
0
54
824
10.44%
0.56%
2,569
2022/05/16
1,684
0
34
1,718
10.13%
1.72%
3,430
2022/05/13
1,170
0
48
1,218
9.99%
1.51%
3,326
2022/05/12
-2,105
-18
-20
-2,143
9.89%
3.26%
5,283
2022/05/11
-339
-15
-46
-400
10.05%
1.11%
2,525
2022/05/10
1,694
-26
-15
1,653
10.11%
2.04%
3,471
2022/05/09
-728
0
-116
-844
9.96%
3.08%
4,637
2022/05/06
292
0
-130
162
10.04%
1.09%
2,300
2022/05/05
424
0
2
426
10.02%
0.33%
2,716
2022/05/04
1,123
0
7
1,130
9.98%
1.44%
3,763
2022/05/03
724
0
1
725
9.90%
0.44%
2,633
2022/04/29
-388
0
4
-384
9.95%
0.22%
3,658
2022/04/28
1,126
0
14
1,140
10.00%
1.47%
4,121
2022/04/27
-1,835
-3
-74
-1,912
9.95%
1.99%
9,140
2022/04/26
3,129
0
21
3,150
10.07%
1.80%
6,776
2022/04/25
-631
0
-81
-712
9.82%
3.17%
9,850
2022/04/22
-1,151
-644
-181
-1,976
9.85%
1.40%
6,639
2022/04/21
235
-649
-28
-442
9.94%
0.64%
5,894
2022/04/20
-505
-661
-633
-1,799
9.92%
0.64%
4,897
2022/04/19
-218
-26
14
-230
9.96%
1.73%
4,742
2022/04/18
1,229
18
-65
1,182
9.99%
1.39%
5,736
2022/04/15
-297
0
-105
-402
9.88%
2.29%
9,182
2022/04/14
-1,865
-10
-28
-1,903
9.90%
1.13%
6,474
2022/04/13
-152
0
-26
-178
10.03%
1.04%
4,929
2022/04/12
-608
-28
20
-616
10.04%
1.84%
9,072
2022/04/11
-3,822
-15
-47
-3,884
10.08%
2.59%
12,016
2022/04/08
609
-27
-39
543
10.41%
1.01%
8,359
2022/04/07
-3,858
0
-111
-3,969
10.39%
2.45%
16,500
2022/04/06
-1,839
0
-10
-1,849
10.75%
1.45%
6,748
2022/04/01
907
0
-91
816
10.90%
0.49%
7,580
2022/03/31
-75
0
7
-68
10.81%
0.48%
8,804
2022/03/30
-1,418
0
79
-1,339
10.85%
0.96%
9,293
2022/03/29
-693
0
65
-628
10.95%
0.48%
6,094
2022/03/28
343
0
-59
284
11.00%
1.41%
9,130
2022/03/25
-1,900
0
-11
-1,911
10.97%
2.29%
9,521
2022/03/24
391
0
122
513
11.13%
0.46%
6,266
2022/03/23
2,658
0
80
2,738
11.09%
0.92%
8,373
2022/03/22
553
0
63
616
11.19%
0.46%
10,452
2022/03/21
-237
10
22
-205
11.14%
0.46%
6,526
2022/03/18
-6,298
7
161
-6,130
11.16%
1.35%
23,495
2022/03/17
7,897
0
285
8,182
11.70%
2.30%
18,841
2022/03/16
5,049
0
-51
4,998
11.02%
0.93%
17,418
2022/03/15
-1,384
0
-254
-1,638
10.56%
2.71%
16,295
2022/03/14
1,164
11
144
1,319
10.89%
1.38%
11,434
2022/03/11
4,753
0
-77
4,676
10.80%
0.46%
16,578
2022/03/10
13,078
9
225
13,312
10.50%
5.34%
21,168
2022/03/09
833
11
31
875
9.42%
1.98%
9,760
2022/03/08
1,405
0
-286
1,119
9.38%
2.88%
20,726
2022/03/07
-6,359
0
-780
-7,139
9.26%
6.31%
28,126
2022/03/04
-3,116
0
-276
-3,392
9.81%
0.89%
15,009
2022/03/03
13,230
29
40
13,299
10.13%
1.82%
24,460
2022/03/02
-8,047
0
-61
-8,108
9.26%
1.79%
29,719
2022/03/01
6,780
14
586
7,380
9.93%
3.70%
17,711
2022/02/25
1,196
12
15
1,223
9.41%
1.41%
12,870
2022/02/24
-2,933
0
-288
-3,221
9.52%
4.05%
21,415
2022/02/23
4,820
0
398
5,218
9.74%
1.83%
13,539
2022/02/22
887
91
-450
528
9.45%
1.80%
14,086
2022/02/21
3,949
0
-30
3,919
9.39%
0.00%
11,914
2022/02/18
2,429
0
194
2,623
9.15%
0.45%
14,860
2022/02/17
-5,483
0
-221
-5,704
9.13%
1.34%
40,681
2022/02/16
6,029
3
124
6,156
9.48%
5.16%
33,936
2022/02/15
-2,245
6
159
-2,080
8.94%
0.00%
15,034
2022/02/14
837
-8
-481
348
9.24%
3.18%
21,061
2022/02/11
-2,417
0
333
-2,084
9.12%
1.35%
39,758
2022/02/10
-4,382
0
-281
-4,663
9.27%
1.76%
26,107
2022/02/09
-3,879
0
293
-3,586
9.48%
3.65%
51,327
2022/02/08
-3,136
0
123
-3,013
9.87%
0.00%
20,605
2022/02/07
6,136
4
0
6,140
10.18%
5.29%
42,011
2022/01/26
-2,702
60
-356
-2,998
9.61%
1.42%
29,777
2022/01/25
-4,654
34
-584
-5,204
9.89%
4.09%
46,826
2022/01/24
-336
0
-1,561
-1,897
10.19%
6.78%
67,242
2022/01/21
-14,888
2
-2,193
-17,079
10.14%
7.81%
110,064
2022/01/20
-1,537
592
-867
-1,812
11.16%
5.79%
188,699
2022/01/19
-2,097
588
-1,661
-3,170
11.23%
0.83%
20,616
2022/01/18
-750
564
266
80
11.36%
1.64%
9,726
2022/01/17
-1,348
0
1,626
278
11.36%
3.39%
14,927
2022/01/14
2,285
0
318
2,603
11.51%
0.42%
11,896
2022/01/13
2,697
0
141
2,838
11.37%
1.25%
12,976
2022/01/12
3,072
0
674
3,747
11.22%
1.27%
26,388
2022/01/11
3,020
0
45
3,065
10.83%
9.89%
44,063
2022/01/10
2,341
-8
2,147
4,480
10.72%
0.77%
19,031
2022/01/07
3,207
0
503
3,710
10.51%
0.76%
28,572
2022/01/06
248
-8
1,358
1,598
10.31%
1.87%
32,161
2022/01/05
-1,492
0
3,610
2,118
10.23%
3.88%
281,846
2022/01/04
-11,962
0
-2,146
-14,108
10.32%
2.79%
595,767
2022/01/03
-2,745
0
1,559
-1,186
11.17%
9.61%
196,894
2021/12/30
21,672
0
-19
21,653
11.02%
9.57%
83,690

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
8.05
0.101.23%
870
和鑫
3049.TW
10.30
0.100.96%
1,598
旺宏
2337.TW
36.50
0.300.83%
4,359
中石化
1314.TW
9.95
0.101.00%
9,899
群創
3481.TW
12.70
0.100.79%
73,425

光電產業漲跌排行

玉晶光
3406.TW
363.00
14.504.16%
2,106
光鼎
6226.TW
12.85
0.403.21%
47,792
慧友
5484.TW
13.55
0.352.65%
29
晶彩科
3535.TW
27.20
0.552.06%
3,227
鈺德
3050.TW
17.90
0.351.99%
3,458

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。