中環

2323

光電

7.830.13(1.63%)

收盤 | 2023/03/28 13:30 更新

3,349成交量

-本益比 (同業平均)

連2漲→跌 (1.63%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
1,479
-1,386
連2賣 (-1,556)
投信
0
0
0
連18平 (0)
自營商
2
42
-40
買→賣 (-40)
三大法人
95
1,521
-1,426
連2賣 (-1,538)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
-1,386
0
-40
-1,426
9.78%
1.63%
3,349
2023/03/27
-170
0
58
-112
9.91%
0.76%
4,528
2023/03/24
1,438
0
-4
1,434
9.92%
1.02%
4,238
2023/03/23
968
0
-13
955
9.79%
0.26%
2,330
2023/03/22
563
0
12
575
9.70%
0.51%
3,959
2023/03/21
1,286
0
-21
1,265
9.65%
0.13%
5,171
2023/03/20
190
0
4
194
9.54%
0.39%
1,477
2023/03/17
733
0
-15
718
9.52%
0.65%
2,730
2023/03/16
-1,205
0
6
-1,199
9.46%
1.78%
4,340
2023/03/15
-1,480
0
-59
-1,539
9.56%
1.26%
4,898
2023/03/14
-151
0
-29
-180
9.68%
0.38%
1,686
2023/03/13
15
0
5
20
9.72%
1.48%
3,484
2023/03/10
-184
0
-12
-196
9.72%
0.74%
4,978
2023/03/09
128
0
43
171
9.73%
0.37%
2,816
2023/03/08
863
0
35
898
9.73%
0.12%
2,945
2023/03/07
561
0
15
576
9.65%
0.49%
2,927
2023/03/06
1,767
0
116
1,883
9.60%
0.87%
7,097
2023/03/03
1,543
0
-24
1,519
9.50%
0.62%
3,688
2023/03/02
291
4
-79
216
9.61%
0.88%
2,909
2023/03/01
-833
0
-58
-891
9.57%
0.75%
2,407
2023/02/24
1,175
0
-2
1,173
9.65%
0.12%
4,786
2023/02/23
1,274
0
2
1,276
9.59%
0.63%
3,960
2023/02/22
34
0
-61
-27
9.47%
0.99%
3,681
2023/02/21
52
0
-37
15
9.47%
0.37%
4,308
2023/02/20
2,473
0
-28
2,445
9.51%
2.67%
11,842
2023/02/17
684
0
-6
678
9.28%
0.51%
1,994
2023/02/16
862
0
52
914
9.22%
1.67%
3,827
2023/02/15
158
0
-37
121
9.15%
0.13%
1,209
2023/02/14
73
0
-5
68
9.13%
1.17%
1,829
2023/02/13
-302
0
-51
-353
9.07%
0.39%
4,052
2023/02/10
-1,679
0
-47
-1,726
9.08%
1.02%
3,470
2023/02/09
-411
0
-4
-415
9.24%
0.76%
1,465
2023/02/08
686
0
1
687
9.28%
0.77%
2,202
2023/02/07
-232
0
0
-232
9.23%
0.13%
1,727
2023/02/06
-549
0
14
-535
9.24%
1.52%
2,799
2023/02/03
-520
0
18
-502
9.28%
1.25%
4,334
2023/02/02
-551
-2
43
-510
9.35%
1.91%
10,236
2023/02/01
2,932
-4
16
2,944
9.42%
1.68%
6,781
2023/01/31
1,871
0
22
1,893
9.13%
0.77%
5,976
2023/01/30
687
0
-13
674
8.94%
5.98%
8,018
2023/01/17
-127
0
28
-99
8.87%
0.00%
1,143
2023/01/16
-375
0
0
-375
8.87%
0.41%
1,340
2023/01/13
-651
0
-3
-654
8.89%
0.94%
1,737
2023/01/12
-315
0
6
-309
8.94%
0.40%
1,145
2023/01/11
-323
0
9
-314
8.96%
0.40%
1,321
2023/01/10
-787
0
-10
-797
8.98%
0.92%
2,038
2023/01/09
719
0
7
726
9.03%
2.15%
6,984
2023/01/06
-81
0
-7
-88
8.94%
0.67%
1,021
2023/01/05
255
0
-14
241
8.93%
0.27%
1,831
2023/01/04
402
0
-23
379
8.88%
1.36%
2,101
2023/01/03
297
0
-32
265
8.84%
1.52%
1,568
2022/12/30
-323
0
-31
-354
8.81%
0.14%
1,128
2022/12/29
56
0
-57
-1
8.83%
0.96%
1,849
2022/12/28
-807
0
-56
-863
8.80%
1.48%
1,791
2022/12/27
23
0
3
26
8.85%
0.13%
1,158
2022/12/26
26
0
-32
-6
8.85%
0.14%
715
2022/12/23
-13
0
-80
-93
8.85%
1.33%
1,668
2022/12/22
373
0
-69
304
8.84%
1.63%
1,911
2022/12/21
-216
0
-240
-456
8.87%
0.40%
1,573
2022/12/20
540
0
-116
424
8.91%
1.20%
3,124
2022/12/19
136
0
-58
78
8.84%
1.32%
1,786
2022/12/16
-651
11
-113
-753
8.82%
1.30%
3,084
2022/12/15
-375
0
-83
-458
8.87%
0.00%
1,786
2022/12/14
-42
0
-66
-108
8.90%
0.00%
2,642
2022/12/13
-67
0
17
-50
8.91%
0.52%
2,327
2022/12/12
168
0
91
259
8.92%
0.51%
2,459
2022/12/09
-277
0
22
-255
8.90%
0.13%
3,715
2022/12/08
-856
0
-56
-912
8.90%
0.51%
7,375
2022/12/07
-603
2
39
-562
8.96%
0.63%
8,935
2022/12/06
-91
0
-21
-112
9.01%
0.13%
6,262
2022/12/05
-430
0
15
-415
8.96%
0.76%
5,119
2022/12/02
-1,667
0
431
-1,236
8.93%
0.63%
23,734
2022/12/01
-301
0
0
-301
9.01%
9.90%
23,528
2022/11/30
234
0
3
237
9.01%
0.56%
2,302
2022/11/29
85
0
8
93
8.98%
1.57%
2,013
2022/11/28
102
0
-128
-26
8.96%
0.71%
1,732
2022/11/25
33
0
0
33
8.95%
0.00%
1,990
2022/11/24
157
0
3
160
8.93%
0.57%
1,518
2022/11/23
-24
0
-16
-40
8.89%
0.57%
1,553
2022/11/22
-920
0
0
-920
8.89%
0.29%
2,355
2022/11/21
-534
-4
-10
-548
9.05%
0.71%
1,915
2022/11/18
346
0
-60
286
9.08%
0.14%
2,094
2022/11/17
1,056
0
-27
1,029
9.05%
0.14%
3,586
2022/11/16
-351
0
139
-212
8.88%
0.70%
3,992
2022/11/15
-1,305
0
-13
-1,318
8.78%
0.99%
9,776
2022/11/14
1,184
0
-17
1,167
8.88%
1.73%
2,986
2022/11/11
-672
0
-18
-690
8.76%
0.58%
2,893
2022/11/10
-14
0
27
13
8.81%
0.72%
1,535
2022/11/09
876
0
-28
848
8.89%
2.06%
3,393
2022/11/08
-583
0
9
-574
8.80%
0.59%
2,120
2022/11/07
583
0
0
583
8.84%
2.25%
2,607
2022/11/04
-93
0
0
-93
8.77%
0.15%
1,052
2022/11/03
-537
0
-33
-570
8.77%
0.45%
1,681
2022/11/02
652
0
9
661
8.79%
0.90%
3,900
2022/11/01
571
4
17
592
8.72%
2.31%
2,481
2022/10/31
-693
0
-1
-694
8.64%
0.46%
1,663
2022/10/28
-131
0
-2
-133
8.69%
0.31%
3,251
2022/10/27
910
-2
5
913
8.68%
3.02%
2,645
2022/10/26
-574
0
60
-514
8.57%
0.63%
2,505
2022/10/25
-1,537
0
77
-1,460
8.60%
2.01%
3,467
2022/10/24
526
0
8
534
8.72%
4.19%
3,661
2022/10/21
0
0
0
0
8.63%
5.36%
0
2022/10/20
0
0
0
0
8.63%
5.36%
0
2022/10/19
0
0
0
0
8.63%
5.36%
0
2022/10/18
0
0
0
0
8.63%
5.36%
0
2022/10/17
0
0
0
0
8.63%
5.36%
0
2022/10/14
0
0
0
0
8.63%
5.36%
0
2022/10/13
-2,957
0
-72
-3,029
8.63%
5.36%
7,895
2022/10/12
-1,142
0
0
-1,142
8.88%
1.15%
3,100
2022/10/11
-2,497
0
-2
-2,499
8.98%
2.79%
5,593
2022/10/07
189
0
36
225
9.20%
0.00%
2,470
2022/10/06
-246
0
0
-246
9.19%
0.14%
1,612
2022/10/05
-709
0
9
-700
9.21%
0.28%
3,234
2022/10/04
-319
0
11
-308
9.27%
0.98%
2,300
2022/10/03
35
1
-20
16
9.30%
0.97%
1,521
2022/09/30
-83
0
-4
-87
9.31%
0.84%
2,191
2022/09/29
2,267
0
12
2,279
9.33%
3.32%
5,474

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
8.92
0.171.87%
3,499
友達
2409.TW
18.15
0.301.63%
31,495
群創
3481.TW
14.25
0.151.04%
42,346
和鑫
3049.TW
9.85
0.151.50%
1,701
彩晶
6116.TW
12.65
0.251.94%
7,407

光電產業漲跌排行

憶聲
3024.TW
14.95
0.201.36%
2,749
佰鴻
3031.TW
18.35
0.201.10%
611
瑞儀
6176.TW
109.50
1.000.92%
2,848
誠美材
4960.TW
12.70
0.100.79%
5,113
元晶
6443.TW
39.05
0.250.64%
17,350

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。