中環

2323

10.900.20(1.80%)

收盤 | 2026/01/20 14:30 更新

8,403成交量

-本益比 (同業平均)

漲→跌 (1.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,279
4,828
-3,549
連2買→賣 (-3,549)
投信
0
0
0
連27平 (0)
自營商
19
245
-226
買→賣 (-226)
三大法人
1,298
5,073
-3,775
連2買→賣 (-3,775)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-3,549
0
-226
-3,775
11.09%
1.80%
8,403
2026/01/19
4,454
0
19
4,473
11.42%
0.91%
9,807
2026/01/16
1,488
0
-2
1,486
11.00%
0.45%
7,841
2026/01/15
-1,585
0
-30
-1,615
10.88%
1.34%
10,544
2026/01/14
3,646
0
13
3,659
11.02%
1.82%
13,480
2026/01/13
3,328
0
54
3,382
10.68%
0.92%
8,547
2026/01/12
-191
0
17
-174
10.35%
0.93%
9,430
2026/01/09
-985
0
22
-963
10.36%
0.92%
10,034
2026/01/08
-9,812
0
-199
-10,011
10.43%
6.03%
20,217
2026/01/07
387
0
48
435
11.30%
2.65%
27,843
2026/01/06
4,410
0
-35
4,375
11.23%
6.60%
21,797
2026/01/05
-5,496
0
-36
-5,532
10.82%
4.50%
15,309
2026/01/02
-1,698
0
-126
-1,824
11.28%
2.78%
26,286
2025/12/31
93
0
6
99
11.44%
1.89%
12,486
2025/12/30
3,570
0
-21
3,549
11.44%
0.95%
8,464
2025/12/29
-1,779
0
206
-1,573
11.12%
0.00%
8,224
2025/12/26
1,657
0
37
1,694
11.27%
0.00%
4,212
2025/12/24
-205
0
-4
-209
11.12%
0.94%
5,410
2025/12/23
1,474
0
-8
1,466
11.14%
0.47%
4,717
2025/12/22
-969
0
6
-963
11.00%
0.47%
7,213
2025/12/19
2,526
0
9
2,535
11.09%
3.41%
7,560
2025/12/18
-2,382
0
306
-2,076
10.84%
1.44%
9,683
2025/12/17
465
0
-553
-88
11.08%
3.70%
13,898
2025/12/16
2,779
0
-96
2,683
11.07%
2.70%
20,379
2025/12/15
339
0
141
480
10.81%
0.91%
24,572
2025/12/12
-10,869
0
-27
-10,896
10.77%
1.38%
63,169
2025/12/11
8,807
0
792
9,599
11.68%
9.60%
34,627
2025/12/10
2,607
-609
82
2,080
10.87%
1.02%
9,896
2025/12/09
1,445
-623
-9
813
10.63%
0.31%
3,133
2025/12/08
1,668
-620
48
1,095
10.50%
1.56%
4,285
2025/12/05
-309
-622
-4
-935
10.36%
1.33%
4,518
2025/12/04
-153
-696
-42
-891
11.00%
0.10%
7,034
2025/12/03
2,644
0
127
2,771
11.05%
3.61%
8,996
2025/12/02
127
0
6
133
10.80%
0.32%
2,209
2025/12/01
156
0
208
364
10.78%
0.74%
2,261
2025/11/28
216
0
-63
153
10.77%
0.75%
2,151
2025/11/27
369
0
28
397
10.75%
0.43%
1,307
2025/11/26
912
0
74
986
10.73%
0.54%
2,690
2025/11/25
2,856
0
74
2,930
10.67%
2.65%
3,908
2025/11/24
-721
25
43
-653
10.40%
0.33%
2,505
2025/11/21
-1,624
0
57
-1,567
10.46%
2.68%
3,774
2025/11/20
1,167
0
12
1,179
10.59%
1.85%
3,031
2025/11/19
-509
0
-288
-797
10.49%
2.24%
4,181
2025/11/18
-1,135
-20
-87
-1,242
10.51%
2.80%
3,832
2025/11/17
1,317
0
40
1,357
10.61%
1.26%
4,826
2025/11/14
901
0
-204
697
10.49%
0.21%
3,664
2025/11/13
-4,458
0
-56
-4,514
10.42%
3.94%
9,887
2025/11/12
3,607
0
99
3,706
10.86%
4.21%
11,522
2025/11/11
2,077
0
29
2,106
10.53%
0.00%
4,614
2025/11/10
-883
0
-31
-914
10.34%
0.94%
4,360
2025/11/07
-1,085
0
-70
-1,155
10.42%
0.95%
6,889
2025/11/06
5,111
0
232
5,343
10.49%
5.20%
10,218
2025/11/05
701
0
7
708
10.01%
0.11%
2,676
2025/11/04
-1,012
0
15
-997
9.95%
1.10%
3,244
2025/11/03
-269
0
-8
-277
10.04%
0.11%
2,065
2025/10/31
-2,218
0
18
-2,200
10.07%
1.40%
3,874
2025/10/30
-817
0
7
-810
10.27%
0.96%
4,177
2025/10/29
1,788
0
66
1,854
10.34%
1.41%
4,044
2025/10/28
2
0
12
14
10.18%
0.32%
2,818
2025/10/27
2,103
0
54
2,157
10.17%
1.43%
4,039
2025/10/23
-821
0
0
-821
9.98%
1.30%
2,501
2025/10/22
1,605
0
67
1,672
10.06%
1.32%
3,774
2025/10/21
583
0
53
636
9.91%
0.11%
2,833
2025/10/20
-561
0
13
-548
9.86%
0.00%
1,800
2025/10/17
217
0
7
224
9.91%
0.76%
1,627
2025/10/16
1,248
0
53
1,302
9.89%
1.21%
2,290
2025/10/15
-1,280
0
-150
-1,430
9.77%
1.41%
3,606
2025/10/14
-61
0
14
-47
9.89%
0.54%
3,383
2025/10/13
-1,028
0
8
-1,020
9.92%
2.84%
5,090
2025/10/09
2,460
-30
319
2,749
10.01%
2.26%
7,081
2025/10/08
-184
0
5
-179
9.78%
1.17%
3,428
2025/10/07
5,795
0
1,500
7,295
9.80%
4.67%
11,153
2025/10/03
-727
0
-7
-734
9.26%
1.32%
3,766
2025/10/02
-133
0
-12
-145
9.34%
0.11%
4,840
2025/10/01
2,532
-30
82
2,584
9.35%
1.44%
4,766
2025/09/30
1,515
0
61
1,576
9.12%
1.01%
3,403
2025/09/26
-2,156
0
-36
-2,192
8.98%
2.20%
6,173
2025/09/25
2,687
0
22
2,709
9.17%
1.22%
6,508
2025/09/24
2,007
0
9
2,016
8.95%
0.45%
4,245
2025/09/23
869
0
-21
848
8.78%
0.22%
3,827
2025/09/22
34
0
12
46
8.70%
1.11%
1,854
2025/09/19
-296
0
34
-262
8.69%
0.11%
2,985
2025/09/18
1,559
-15
-3
1,541
8.74%
2.61%
5,678
2025/09/17
394
0
76
470
8.57%
0.57%
2,614
2025/09/16
-631
0
-4
-635
8.59%
0.34%
1,726
2025/09/15
366
0
31
397
8.65%
0.79%
1,980
2025/09/12
504
-30
60
534
8.55%
1.26%
3,085
2025/09/11
-1,240
-35
-206
-1,481
8.52%
2.12%
4,964
2025/09/10
-1,688
0
-107
-1,795
8.65%
0.67%
5,114
2025/09/09
-4,192
-20
-116
-4,328
8.82%
2.70%
10,461
2025/09/08
345
0
-129
216
9.15%
1.59%
34,533
2025/09/05
1,077
-20
29
1,086
9.06%
9.93%
10,033
2025/09/04
336
-20
7
323
8.96%
1.18%
3,109
2025/09/03
-1,669
0
0
-1,669
9.06%
0.45%
4,759
2025/09/02
-435
-11
0
-446
9.21%
0.34%
4,380
2025/09/01
-1,987
0
28
-1,959
9.26%
2.23%
5,550
2025/08/29
-2,102
0
-16
-2,118
9.45%
1.64%
4,497
2025/08/28
888
-10
66
944
9.52%
2.24%
6,879
2025/08/27
1,807
0
47
1,854
9.43%
0.11%
3,360
2025/08/26
-1,107
0
0
-1,107
9.27%
0.78%
2,844
2025/08/25
1,588
0
-9
1,580
9.36%
1.81%
4,175
2025/08/22
-1,630
0
4
-1,626
9.23%
1.78%
4,390
2025/08/21
941
0
141
1,082
9.37%
2.51%
4,163
2025/08/20
-479
-70
-54
-603
9.30%
2.56%
4,960
2025/08/19
-367
-14
0
-381
9.33%
0.67%
3,416
2025/08/18
669
0
48
717
9.37%
2.88%
5,903
2025/08/15
-80
-50
616
486
9.33%
0.46%
4,206
2025/08/14
-463
0
-4
-467
9.34%
0.46%
2,804
2025/08/13
1,335
0
38
1,373
9.38%
2.12%
7,044
2025/08/12
194
-25
65
234
9.25%
0.71%
2,575
2025/08/11
31
-63
35
3
9.23%
1.20%
4,263
2025/08/08
73
-50
-16
7
9.23%
0.00%
2,162
2025/08/07
-397
0
20
-377
9.26%
0.48%
2,594
2025/08/06
-36
-58
68
-26
9.29%
0.84%
2,762
2025/08/05
367
-55
27
339
9.28%
6.35%
10,631
2025/08/04
153
0
-12
141
9.25%
0.64%
1,305
2025/08/01
-887
-6
-8
-901
9.23%
1.26%
2,107
2025/07/31
-566
-50
32
-584
9.31%
1.12%
1,519
2025/07/30
10
-12
40
38
9.37%
0.50%
1,923
2025/07/29
-295
0
2
-293
9.37%
0.38%
1,962
2025/07/28
331
-34
0
297
9.41%
0.00%
938
2025/07/25
225
0
-9
216
9.38%
0.63%
1,550
2025/07/24
108
-44
-36
28
9.37%
0.00%
757
2025/07/23
1,155
0
140
1,295
9.36%
2.05%
2,188
2025/07/22
-3,111
0
-17
-3,128
9.24%
2.50%
4,115
2025/07/21
348
0
30
378
9.53%
0.13%
1,067

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
15.65
0.352.19%
13,418
鈺德
3050.TW
14.65
0.302.01%
1,577
友達
2409.TW
16.60
0.653.77%
615,450
嘉聯益
6153.TW
16.05
0.150.93%
6,934
太欣
5302.TWO
13.50
1.209.76%
5,111

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。