中環

2323
光電
11.850.35(3.04%)
收盤 | 2024/09/13 14:30 更新
10,970成交量
15.80 (52.15)本益比 (同業平均)
連2漲 (3.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,264
    2,441
    1,823
    連6賣→買 (1,823)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    381
    1,308
    -927
    連2賣 (-1,525)
  • 三大法人
    4,645
    3,749
    896
    連5賣→買 (896)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    1,823
    0
    -927
    896
    9.70%
    3.04%
    10,970
  • 2024/09/12
    -147
    0
    -598
    -745
    9.49%
    0.88%
    7,062
  • 2024/09/11
    -511
    0
    36
    -475
    9.47%
    0.44%
    5,798
  • 2024/09/10
    -1,979
    0
    -784
    -2,763
    9.49%
    3.38%
    7,982
  • 2024/09/09
    -1,260
    0
    -421
    -1,681
    9.64%
    0.84%
    6,181
  • 2024/09/06
    -946
    127
    -312
    -1,131
    9.74%
    0.42%
    6,148
  • 2024/09/05
    -129
    0
    184
    55
    9.83%
    0.85%
    9,801
  • 2024/09/04
    844
    1,000
    25
    1,869
    9.95%
    3.28%
    18,548
  • 2024/09/03
    -9,737
    396
    450
    -8,891
    9.93%
    2.27%
    27,227
  • 2024/09/02
    -2,906
    1,362
    91
    -1,453
    10.71%
    0.38%
    11,084
  • 2024/08/30
    -6,748
    784
    -113
    -6,077
    10.98%
    1.49%
    12,644
  • 2024/08/29
    -2,275
    0
    273
    -2,002
    11.64%
    0.37%
    7,190
  • 2024/08/28
    1,522
    0
    99
    1,621
    12.02%
    0.00%
    8,995
  • 2024/08/27
    -133
    0
    -75
    -207
    11.95%
    0.00%
    9,028
  • 2024/08/26
    -448
    0
    -133
    -581
    12.04%
    0.37%
    9,152
  • 2024/08/23
    1,245
    0
    -39
    1,206
    12.19%
    0.74%
    12,880
  • 2024/08/22
    828
    0
    -88
    740
    12.14%
    0.00%
    13,693
  • 2024/08/21
    -817
    0
    -37
    -854
    12.11%
    0.73%
    20,171
  • 2024/08/20
    5,136
    0
    470
    5,606
    12.36%
    0.74%
    31,805
  • 2024/08/19
    88
    0
    251
    339
    11.93%
    1.50%
    25,491
  • 2024/08/16
    9,423
    0
    -89
    9,334
    12.02%
    1.48%
    58,546
  • 2024/08/15
    16,241
    0
    1,651
    17,892
    11.38%
    9.72%
    81,295
  • 2024/08/14
    1,735
    0
    343
    2,078
    10.01%
    2.92%
    13,918
  • 2024/08/13
    -1,633
    0
    907
    -727
    9.85%
    0.84%
    5,431
  • 2024/08/12
    981
    0
    64
    1,045
    10.02%
    2.59%
    6,001
  • 2024/08/09
    -193
    0
    72
    -121
    9.93%
    1.75%
    5,285
  • 2024/08/08
    -755
    0
    -122
    -877
    9.95%
    1.72%
    5,000
  • 2024/08/07
    3,074
    0
    717
    3,791
    10.01%
    6.42%
    8,756
  • 2024/08/06
    -923
    0
    -953
    -1,876
    9.72%
    2.24%
    14,717
  • 2024/08/05
    -7,422
    0
    145
    -7,277
    9.83%
    9.72%
    19,873
  • 2024/08/02
    -518
    0
    455
    -63
    10.30%
    1.98%
    4,589
  • 2024/08/01
    1,116
    0
    278
    1,394
    10.36%
    2.02%
    7,323
  • 2024/07/31
    -296
    0
    -98
    -394
    10.30%
    0.80%
    4,263
  • 2024/07/30
    -454
    0
    474
    20
    10.32%
    2.05%
    7,281
  • 2024/07/29
    -3,105
    0
    147
    -2,958
    10.32%
    1.61%
    8,347
  • 2024/07/26
    -3,534
    1,800
    -112
    -1,846
    10.58%
    1.20%
    7,999
  • 2024/07/23
    -1,100
    1,161
    70
    131
    10.82%
    2.45%
    7,467
  • 2024/07/22
    135
    -756
    -276
    -897
    10.88%
    3.92%
    17,442
  • 2024/07/19
    -6,171
    -707
    -181
    -7,059
    10.84%
    3.04%
    15,958
  • 2024/07/18
    -5,277
    908
    -20
    -4,388
    11.37%
    1.13%
    13,942
  • 2024/07/17
    7,883
    -836
    310
    7,357
    11.85%
    2.31%
    23,435
  • 2024/07/16
    1,037
    -1,151
    86
    -28
    11.12%
    0.78%
    8,067
  • 2024/07/15
    -3,850
    -62
    -299
    -4,211
    11.02%
    2.27%
    10,921
  • 2024/07/12
    -382
    139
    123
    -120
    11.38%
    1.54%
    11,473
  • 2024/07/11
    -3,006
    -17
    -73
    -3,096
    11.44%
    1.14%
    13,337
  • 2024/07/10
    -4,901
    13
    -231
    -5,119
    11.84%
    0.38%
    12,371
  • 2024/07/09
    -1,811
    14
    -597
    -2,394
    12.51%
    5.07%
    34,220
  • 2024/07/08
    997
    -9
    -1,424
    -436
    12.83%
    2.47%
    35,473
  • 2024/07/05
    6,537
    5
    164
    6,706
    12.81%
    2.91%
    65,865
  • 2024/07/04
    6,599
    -30
    -35
    6,535
    12.19%
    1.85%
    45,074
  • 2024/07/03
    12,546
    -6
    1,753
    14,293
    11.59%
    4.25%
    95,378
  • 2024/07/02
    3,101
    1
    -78
    3,024
    10.48%
    2.37%
    17,202
  • 2024/07/01
    -660
    2
    -247
    -905
    10.20%
    0.00%
    10,164
  • 2024/06/28
    3,993
    4
    758
    4,755
    10.26%
    1.61%
    27,882
  • 2024/06/27
    347
    1
    102
    450
    9.87%
    0.40%
    14,222
  • 2024/06/26
    -1,477
    -11
    42
    -1,446
    9.86%
    0.40%
    4,709
  • 2024/06/25
    -3,679
    -45
    -33
    -3,757
    9.94%
    0.00%
    8,237
  • 2024/06/24
    -3,550
    1
    -66
    -3,615
    10.24%
    1.58%
    7,072
  • 2024/06/21
    4,790
    107
    99
    4,996
    10.69%
    1.20%
    12,750
  • 2024/06/20
    -1,082
    1
    344
    -737
    10.23%
    1.19%
    15,325
  • 2024/06/19
    -2,613
    0
    -271
    -2,884
    10.07%
    2.43%
    13,622
  • 2024/06/18
    -1,342
    54
    -199
    -1,487
    10.25%
    0.80%
    7,797
  • 2024/06/17
    -910
    0
    -155
    -1,065
    10.28%
    0.00%
    4,086
  • 2024/06/14
    -307
    -27
    -157
    -491
    10.29%
    0.81%
    5,723
  • 2024/06/13
    -3,842
    0
    -1
    -3,843
    10.28%
    0.00%
    8,225
  • 2024/06/12
    -3,000
    0
    -1,046
    -4,047
    10.52%
    1.98%
    12,433
  • 2024/06/11
    -4,378
    -31
    -657
    -5,066
    10.69%
    1.95%
    10,901
  • 2024/06/07
    1,160
    -16
    424
    1,568
    11.06%
    1.18%
    7,646
  • 2024/06/06
    -3,813
    0
    -442
    -4,255
    10.87%
    1.55%
    10,851
  • 2024/06/05
    -1,459
    0
    218
    -1,241
    11.20%
    1.18%
    29,905
  • 2024/06/04
    -2,823
    2
    -135
    -2,956
    11.33%
    1.92%
    10,718
  • 2024/06/03
    -2,470
    165
    -39
    -2,344
    11.57%
    0.39%
    11,879
  • 2024/05/31
    5,966
    2,125
    262
    8,353
    11.76%
    1.57%
    16,254
  • 2024/05/30
    -3,161
    1,764
    -205
    -1,602
    11.20%
    0.78%
    11,911
  • 2024/05/29
    -3,721
    0
    -971
    -4,692
    11.47%
    1.53%
    13,978
  • 2024/05/28
    14,194
    0
    1,731
    15,925
    11.88%
    3.98%
    33,692
  • 2024/05/27
    3,565
    0
    152
    3,717
    10.54%
    2.03%
    10,232
  • 2024/05/24
    -1,825
    0
    -31
    -1,856
    10.10%
    0.81%
    8,219
  • 2024/05/23
    -1,537
    0
    -253
    -1,790
    10.26%
    0.40%
    10,335
  • 2024/05/22
    -2,125
    0
    -111
    -2,236
    10.36%
    0.40%
    8,230
  • 2024/05/21
    -7,323
    0
    -713
    -8,035
    10.57%
    1.96%
    16,019
  • 2024/05/20
    2,582
    30
    -74
    2,538
    11.11%
    0.79%
    16,251
  • 2024/05/17
    -1,898
    47
    -281
    -2,132
    10.85%
    0.78%
    19,015
  • 2024/05/16
    4,848
    46
    1,062
    5,956
    11.00%
    2.41%
    20,291
  • 2024/05/15
    -5,231
    0
    -1,068
    -6,299
    10.58%
    4.23%
    28,059
  • 2024/05/14
    -508
    0
    -661
    -1,169
    10.97%
    1.14%
    13,324
  • 2024/05/13
    -930
    78
    549
    -303
    11.06%
    2.33%
    16,771
  • 2024/05/10
    -6,815
    16
    1,100
    -5,699
    11.13%
    1.98%
    25,807
  • 2024/05/09
    -1,840
    -2
    93
    -1,749
    11.39%
    0.40%
    6,859
  • 2024/05/08
    -3,010
    0
    -188
    -3,198
    11.56%
    0.78%
    6,904
  • 2024/05/07
    1,414
    31
    -561
    884
    11.88%
    1.92%
    13,283
  • 2024/05/06
    -1,941
    32
    -114
    -2,023
    11.84%
    1.14%
    13,531
  • 2024/05/03
    -147
    46
    -1,064
    -1,165
    12.09%
    2.59%
    18,372
  • 2024/05/02
    3,166
    0
    287
    3,453
    12.39%
    0.00%
    18,994
  • 2024/04/30
    -1,117
    0
    296
    -821
    12.16%
    1.12%
    27,347
  • 2024/04/29
    -14,738
    124
    850
    -13,764
    12.23%
    2.91%
    92,130
  • 2024/04/26
    31,394
    0
    1,680
    33,074
    13.50%
    10.00%
    101,861
  • 2024/04/25
    6,808
    26
    662
    7,496
    10.67%
    2.46%
    19,855
  • 2024/04/24
    3,183
    778
    172
    4,133
    10.07%
    0.83%
    9,407
  • 2024/04/23
    -152
    833
    80
    761
    9.83%
    1.68%
    7,317
  • 2024/04/22
    -2,230
    836
    98
    -1,296
    9.78%
    0.42%
    9,876
  • 2024/04/19
    -319
    780
    -477
    -16
    9.91%
    0.42%
    17,732
  • 2024/04/18
    1,190
    964
    175
    2,329
    9.90%
    1.71%
    6,487
  • 2024/04/17
    1,042
    0
    258
    1,300
    9.76%
    3.08%
    4,760
  • 2024/04/16
    -3,788
    0
    -367
    -4,155
    9.70%
    5.02%
    11,577
  • 2024/04/15
    2,014
    0
    -178
    1,836
    10.09%
    0.83%
    6,971
  • 2024/04/12
    -1,868
    0
    -133
    -2,001
    9.72%
    1.23%
    8,652
  • 2024/04/11
    -783
    0
    -6
    -789
    9.88%
    0.41%
    7,111
  • 2024/04/10
    -2,231
    0
    -41
    -2,272
    9.94%
    1.61%
    7,149
  • 2024/04/09
    1,402
    0
    268
    1,670
    10.08%
    0.40%
    10,981
  • 2024/04/08
    2,015
    0
    271
    2,286
    9.91%
    1.64%
    7,003
  • 2024/04/03
    82
    0
    151
    233
    9.72%
    1.24%
    11,238
  • 2024/04/02
    -202
    0
    -117
    -319
    9.75%
    0.82%
    8,463
  • 2024/04/01
    244
    0
    -86
    158
    10.02%
    0.00%
    5,098
  • 2024/03/29
    2,464
    0
    -179
    2,284
    10.01%
    0.82%
    9,577
  • 2024/03/28
    -506
    0
    -349
    -855
    9.91%
    1.61%
    13,070
  • 2024/03/27
    22
    0
    -77
    -55
    10.07%
    0.40%
    9,221
  • 2024/03/26
    4,486
    0
    -399
    4,087
    10.35%
    1.59%
    20,938
  • 2024/03/25
    3,485
    0
    -206
    3,280
    9.92%
    0.40%
    15,265
  • 2024/03/22
    -2,361
    0
    364
    -1,997
    9.71%
    1.20%
    31,944
  • 2024/03/21
    8,021
    0
    173
    8,193
    9.91%
    0.40%
    28,072
  • 2024/03/20
    -565
    0
    -215
    -780
    9.30%
    1.22%
    25,085
  • 2024/03/19
    -175
    0
    23
    -152
    9.39%
    0.00%
    33,023
  • 2024/03/18
    8,715
    0
    1,163
    9,878
    9.40%
    6.96%
    70,629
  • 2024/03/15
    638
    0
    550
    1,188
    8.71%
    2.68%
    45,079
  • 2024/03/14
    -2,260
    0
    -67
    -2,327
    8.58%
    2.18%
    8,560
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    16.00
    1.459.97%
    15,814
  • 鴻名
    3021.TW
    26.95
    2.4510.00%
    1,574
  • 歐格
    3002.TW
    14.90
    1.359.96%
    464
  • 佳大
    2033.TW
    17.60
    1.6010.00%
    885
  • 隴華
    2424.TW
    61.60
    5.6010.00%
    1,111
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。