中環

2323

9.530.02(0.21%)

收盤 | 2025/11/14 14:30 更新

3,664成交量

-本益比 (同業平均)

跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,363
462
901
賣→買 (901)
投信
0
0
0
連24平 (0)
自營商
4
208
-204
連2賣 (-260)
三大法人
1,367
670
697
賣→買 (697)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
901
0
-204
697
10.49%
0.21%
3,664
2025/11/13
-4,458
0
-56
-4,514
10.42%
3.94%
9,887
2025/11/12
3,607
0
99
3,706
10.86%
4.21%
11,522
2025/11/11
2,077
0
29
2,106
10.53%
0.00%
4,614
2025/11/10
-883
0
-31
-914
10.34%
0.94%
4,360
2025/11/07
-1,085
0
-70
-1,155
10.42%
0.95%
6,889
2025/11/06
5,111
0
232
5,343
10.49%
5.20%
10,218
2025/11/05
701
0
7
708
10.01%
0.11%
2,676
2025/11/04
-1,012
0
15
-997
9.95%
1.10%
3,244
2025/11/03
-269
0
-8
-277
10.04%
0.11%
2,065
2025/10/31
-2,218
0
18
-2,200
10.07%
1.40%
3,874
2025/10/30
-817
0
7
-810
10.27%
0.96%
4,177
2025/10/29
1,788
0
66
1,854
10.34%
1.41%
4,044
2025/10/28
2
0
12
14
10.18%
0.32%
2,818
2025/10/27
2,103
0
54
2,157
10.17%
1.43%
4,039
2025/10/23
-821
0
0
-821
9.98%
1.30%
2,501
2025/10/22
1,605
0
67
1,672
10.06%
1.32%
3,774
2025/10/21
583
0
53
636
9.91%
0.11%
2,833
2025/10/20
-561
0
13
-548
9.86%
0.00%
1,800
2025/10/17
217
0
7
224
9.91%
0.76%
1,627
2025/10/16
1,248
0
53
1,302
9.89%
1.21%
2,290
2025/10/15
-1,280
0
-150
-1,430
9.77%
1.41%
3,606
2025/10/14
-61
0
14
-47
9.89%
0.54%
3,383
2025/10/13
-1,028
0
8
-1,020
9.92%
2.84%
5,090
2025/10/09
2,460
-30
319
2,749
10.01%
2.26%
7,081
2025/10/08
-184
0
5
-179
9.78%
1.17%
3,428
2025/10/07
5,795
0
1,500
7,295
9.80%
4.67%
11,153
2025/10/03
-727
0
-7
-734
9.26%
1.32%
3,766
2025/10/02
-133
0
-12
-145
9.34%
0.11%
4,840
2025/10/01
2,532
-30
82
2,584
9.35%
1.44%
4,766
2025/09/30
1,515
0
61
1,576
9.12%
1.01%
3,403
2025/09/26
-2,156
0
-36
-2,192
8.98%
2.20%
6,173
2025/09/25
2,687
0
22
2,709
9.17%
1.22%
6,508
2025/09/24
2,007
0
9
2,016
8.95%
0.45%
4,245
2025/09/23
869
0
-21
848
8.78%
0.22%
3,827
2025/09/22
34
0
12
46
8.70%
1.11%
1,854
2025/09/19
-296
0
34
-262
8.69%
0.11%
2,985
2025/09/18
1,559
-15
-3
1,541
8.74%
2.61%
5,678
2025/09/17
394
0
76
470
8.57%
0.57%
2,614
2025/09/16
-631
0
-4
-635
8.59%
0.34%
1,726
2025/09/15
366
0
31
397
8.65%
0.79%
1,980
2025/09/12
504
-30
60
534
8.55%
1.26%
3,085
2025/09/11
-1,240
-35
-206
-1,481
8.52%
2.12%
4,964
2025/09/10
-1,688
0
-107
-1,795
8.65%
0.67%
5,114
2025/09/09
-4,192
-20
-116
-4,328
8.82%
2.70%
10,461
2025/09/08
345
0
-129
216
9.15%
1.59%
34,533
2025/09/05
1,077
-20
29
1,086
9.06%
9.93%
10,033
2025/09/04
336
-20
7
323
8.96%
1.18%
3,109
2025/09/03
-1,669
0
0
-1,669
9.06%
0.45%
4,759
2025/09/02
-435
-11
0
-446
9.21%
0.34%
4,380
2025/09/01
-1,987
0
28
-1,959
9.26%
2.23%
5,550
2025/08/29
-2,102
0
-16
-2,118
9.45%
1.64%
4,497
2025/08/28
888
-10
66
944
9.52%
2.24%
6,879
2025/08/27
1,807
0
47
1,854
9.43%
0.11%
3,360
2025/08/26
-1,107
0
0
-1,107
9.27%
0.78%
2,844
2025/08/25
1,588
0
-9
1,580
9.36%
1.81%
4,175
2025/08/22
-1,630
0
4
-1,626
9.23%
1.78%
4,390
2025/08/21
941
0
141
1,082
9.37%
2.51%
4,163
2025/08/20
-479
-70
-54
-603
9.30%
2.56%
4,960
2025/08/19
-367
-14
0
-381
9.33%
0.67%
3,416
2025/08/18
669
0
48
717
9.37%
2.88%
5,903
2025/08/15
-80
-50
616
486
9.33%
0.46%
4,206
2025/08/14
-463
0
-4
-467
9.34%
0.46%
2,804
2025/08/13
1,335
0
38
1,373
9.38%
2.12%
7,044
2025/08/12
194
-25
65
234
9.25%
0.71%
2,575
2025/08/11
31
-63
35
3
9.23%
1.20%
4,263
2025/08/08
73
-50
-16
7
9.23%
0.00%
2,162
2025/08/07
-397
0
20
-377
9.26%
0.48%
2,594
2025/08/06
-36
-58
68
-26
9.29%
0.84%
2,762
2025/08/05
367
-55
27
339
9.28%
6.35%
10,631
2025/08/04
153
0
-12
141
9.25%
0.64%
1,305
2025/08/01
-887
-6
-8
-901
9.23%
1.26%
2,107
2025/07/31
-566
-50
32
-584
9.31%
1.12%
1,519
2025/07/30
10
-12
40
38
9.37%
0.50%
1,923
2025/07/29
-295
0
2
-293
9.37%
0.38%
1,962
2025/07/28
331
-34
0
297
9.41%
0.00%
938
2025/07/25
225
0
-9
216
9.38%
0.63%
1,550
2025/07/24
108
-44
-36
28
9.37%
0.00%
757
2025/07/23
1,155
0
140
1,295
9.36%
2.05%
2,188
2025/07/22
-3,111
0
-17
-3,128
9.24%
2.50%
4,115
2025/07/21
348
0
30
378
9.53%
0.13%
1,067
2025/07/18
-445
0
33
-412
9.47%
0.50%
1,312
2025/07/17
529
0
18
547
9.57%
0.75%
1,336
2025/07/16
-906
0
-45
-951
9.52%
1.12%
1,876
2025/07/15
-412
-20
25
-407
9.60%
0.00%
1,085
2025/07/14
65
-50
14
29
9.64%
0.12%
1,783
2025/07/11
497
-15
6
488
9.63%
1.77%
2,051
2025/07/10
-298
-15
-11
-324
9.58%
0.63%
838
2025/07/09
-23
0
2
-21
9.61%
0.50%
846
2025/07/08
-293
0
14
-279
9.61%
0.88%
920
2025/07/07
-217
0
-4
-221
9.64%
0.25%
1,109
2025/07/04
-380
0
-48
-428
9.66%
1.72%
1,968
2025/07/03
1,139
0
-2
1,137
9.70%
0.74%
2,087
2025/07/02
241
0
-18
223
9.61%
0.50%
869
2025/07/01
584
0
77
661
9.59%
0.62%
1,412
2025/06/30
-179
0
21
-158
9.54%
0.74%
1,062
2025/06/27
254
0
-93
161
9.61%
0.49%
1,335
2025/06/26
989
0
-50
939
9.60%
2.01%
2,544
2025/06/25
2
0
0
2
9.52%
0.00%
722
2025/06/24
391
-49
23
365
9.51%
2.19%
2,146
2025/06/23
27
-91
-14
-78
9.47%
1.14%
1,836
2025/06/20
-566
-51
-23
-640
9.46%
1.87%
2,929
2025/06/19
-656
0
6
-650
9.51%
1.60%
1,442
2025/06/18
564
0
-98
466
9.57%
0.87%
1,318
2025/06/17
-33
0
-82
-115
9.52%
0.00%
856
2025/06/16
181
0
3
184
9.59%
0.37%
951
2025/06/13
-565
-30
-173
-768
9.57%
1.11%
1,595
2025/06/12
-306
-40
-4
-350
9.62%
0.37%
729
2025/06/11
-315
-30
-6
-351
9.64%
1.21%
1,470
2025/06/10
1,170
0
99
1,269
9.67%
2.10%
2,305
2025/06/09
-408
0
-36
-444
9.57%
0.61%
1,237
2025/06/06
169
0
-28
141
9.63%
0.99%
914
2025/06/05
246
0
-40
206
9.62%
0.25%
1,058
2025/06/04
172
0
-38
133
9.59%
1.26%
1,207
2025/06/03
-464
0
-80
-544
9.76%
0.63%
1,221
2025/06/02
-429
0
-162
-592
9.79%
2.91%
2,714
2025/05/29
-333
0
-8
-341
9.83%
0.12%
1,025
2025/05/28
-250
0
-18
-268
9.85%
1.55%
1,956
2025/05/27
-580
0
-134
-714
9.87%
0.59%
1,874
2025/05/26
-192
0
-184
-376
9.93%
1.52%
2,080
2025/05/23
-443
190
-64
-317
9.94%
0.47%
2,175
2025/05/22
-2,322
196
-37
-2,163
9.74%
2.27%
3,680
2025/05/21
822
196
-33
985
9.95%
2.56%
6,862
2025/05/20
-458
298
11
-149
9.88%
0.12%
2,215
2025/05/19
-1,055
600
18
-437
9.78%
0.12%
3,461
2025/05/16
-674
0
1,053
379
9.87%
4.77%
8,058
2025/05/15
491
0
-49
442
10.04%
0.12%
2,913

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

光電產業漲跌排行

州巧
3543.TW
46.50
4.209.93%
5,577
今國光
6209.TW
53.50
4.809.86%
16,315
光鼎
6226.TW
7.06
0.639.80%
560
奇偶
3356.TW
49.10
2.806.05%
2,939
冠西電
2466.TW
53.70
2.204.27%
1,101

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。