中環

2323
光電
10.800.10(0.93%)
收盤 | 2024/12/20 14:30 更新
4,352成交量
10.19 (62.23)本益比 (同業平均)
跌→漲 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,483
    2,027
    456
    賣→買 (456)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    85
    109
    -24
    連2賣 (-51)
  • 三大法人
    2,568
    2,136
    433
    賣→買 (433)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    456
    0
    -24
    433
    10.36%
    0.93%
    4,352
  • 2024/12/19
    -221
    0
    -27
    -248
    10.36%
    0.93%
    1,817
  • 2024/12/18
    371
    0
    19
    390
    10.35%
    0.00%
    2,686
  • 2024/12/17
    279
    0
    -2
    277
    10.33%
    0.93%
    1,904
  • 2024/12/16
    340
    0
    -5
    335
    10.31%
    1.83%
    3,103
  • 2024/12/13
    -1,931
    0
    -60
    -1,991
    10.29%
    1.80%
    5,258
  • 2024/12/12
    -352
    0
    -268
    -620
    10.45%
    0.00%
    2,602
  • 2024/12/11
    -464
    -489
    -166
    -1,119
    10.48%
    1.77%
    3,790
  • 2024/12/10
    54
    -41
    -14
    -1
    10.53%
    1.74%
    2,750
  • 2024/12/09
    23
    -51
    -2
    -30
    10.55%
    0.00%
    2,763
  • 2024/12/06
    1,045
    51
    -18
    1,078
    10.55%
    0.44%
    2,474
  • 2024/12/05
    259
    428
    -14
    673
    10.46%
    0.00%
    2,129
  • 2024/12/04
    49
    0
    7
    56
    10.46%
    0.00%
    2,477
  • 2024/12/03
    21
    0
    5
    26
    10.56%
    0.44%
    2,500
  • 2024/12/02
    1,759
    -3,042
    -91
    -1,374
    10.55%
    1.33%
    7,960
  • 2024/11/29
    3,087
    -3,042
    95
    140
    10.41%
    0.45%
    7,452
  • 2024/11/28
    1,698
    -3,042
    -42
    -1,386
    10.21%
    1.75%
    8,417
  • 2024/11/27
    -3,418
    -320
    -185
    -3,923
    10.02%
    2.98%
    7,412
  • 2024/11/26
    1,360
    -280
    -15
    1,065
    10.34%
    0.00%
    3,489
  • 2024/11/25
    -38
    0
    128
    90
    10.14%
    0.00%
    2,726
  • 2024/11/22
    2,140
    0
    123
    2,263
    10.15%
    0.86%
    4,268
  • 2024/11/21
    -166
    0
    -9
    -175
    9.96%
    0.00%
    2,325
  • 2024/11/20
    943
    0
    -203
    740
    9.94%
    0.43%
    5,514
  • 2024/11/19
    -199
    0
    73
    -126
    9.87%
    0.00%
    3,133
  • 2024/11/18
    288
    0
    -52
    236
    10.06%
    0.43%
    5,142
  • 2024/11/15
    1,422
    0
    -84
    1,338
    10.02%
    0.43%
    4,992
  • 2024/11/14
    -317
    0
    -142
    -459
    9.88%
    0.43%
    4,401
  • 2024/11/13
    -3,966
    0
    -460
    -4,426
    9.89%
    3.72%
    12,874
  • 2024/11/12
    -1,211
    -2
    177
    -1,036
    10.14%
    1.26%
    9,838
  • 2024/11/11
    418
    0
    -14
    404
    10.22%
    1.27%
    3,511
  • 2024/11/08
    -256
    -117
    -126
    -499
    10.18%
    1.26%
    3,606
  • 2024/11/07
    534
    0
    18
    552
    10.19%
    1.27%
    2,949
  • 2024/11/06
    489
    0
    53
    542
    10.16%
    1.29%
    2,809
  • 2024/11/05
    -213
    0
    -39
    -252
    10.08%
    0.43%
    1,473
  • 2024/11/04
    -623
    0
    -64
    -687
    10.09%
    0.85%
    2,896
  • 2024/11/01
    -379
    0
    -163
    -542
    10.14%
    0.00%
    2,800
  • 2024/10/30
    -1,747
    0
    -31
    -1,778
    10.16%
    0.43%
    3,780
  • 2024/10/29
    -2,941
    0
    -388
    -3,329
    10.30%
    2.89%
    6,167
  • 2024/10/28
    110
    0
    -156
    -46
    10.69%
    0.41%
    3,163
  • 2024/10/25
    166
    0
    -72
    94
    10.68%
    0.41%
    2,911
  • 2024/10/24
    -237
    0
    -8
    -245
    10.67%
    0.41%
    2,980
  • 2024/10/23
    1,020
    0
    46
    1,066
    10.69%
    0.81%
    3,683
  • 2024/10/22
    477
    0
    124
    601
    10.60%
    0.41%
    3,362
  • 2024/10/21
    368
    0
    -2
    366
    10.55%
    0.41%
    3,157
  • 2024/10/18
    -113
    0
    189
    76
    10.52%
    0.41%
    3,142
  • 2024/10/17
    238
    0
    227
    465
    10.53%
    0.41%
    4,500
  • 2024/10/16
    -241
    0
    -543
    -784
    10.52%
    0.81%
    7,119
  • 2024/10/15
    2,791
    0
    817
    3,608
    10.58%
    0.82%
    12,053
  • 2024/10/14
    4,870
    0
    441
    5,311
    10.32%
    2.94%
    14,579
  • 2024/10/11
    -39
    0
    -61
    -100
    9.88%
    0.85%
    3,002
  • 2024/10/09
    -2,357
    0
    -74
    -2,431
    9.88%
    1.26%
    6,265
  • 2024/10/08
    -782
    0
    -83
    -865
    10.08%
    1.24%
    3,851
  • 2024/10/07
    -419
    0
    -18
    -437
    10.16%
    0.83%
    3,234
  • 2024/10/04
    -446
    0
    -120
    -566
    10.19%
    2.04%
    4,630
  • 2024/10/01
    118
    0
    3
    121
    10.45%
    0.41%
    2,654
  • 2024/09/30
    266
    0
    -259
    7
    10.41%
    2.79%
    7,557
  • 2024/09/27
    3,713
    0
    -178
    3,535
    10.33%
    2.45%
    15,917
  • 2024/09/26
    719
    0
    628
    1,347
    9.96%
    1.24%
    9,142
  • 2024/09/25
    518
    0
    125
    643
    9.87%
    0.83%
    4,876
  • 2024/09/24
    -61
    0
    9
    -52
    9.82%
    0.00%
    3,204
  • 2024/09/23
    -176
    0
    11
    -165
    9.80%
    0.00%
    3,017
  • 2024/09/20
    -194
    7
    -354
    -541
    9.87%
    0.41%
    5,153
  • 2024/09/19
    -52
    0
    -273
    -326
    9.88%
    0.42%
    4,271
  • 2024/09/18
    -493
    0
    -1,163
    -1,656
    9.86%
    1.23%
    5,180
  • 2024/09/16
    1,241
    0
    -588
    653
    9.87%
    2.53%
    8,180
  • 2024/09/13
    1,823
    0
    -927
    896
    9.70%
    3.04%
    10,970
  • 2024/09/12
    -147
    0
    -598
    -745
    9.49%
    0.88%
    7,062
  • 2024/09/11
    -511
    0
    36
    -475
    9.47%
    0.44%
    5,798
  • 2024/09/10
    -1,979
    0
    -784
    -2,763
    9.49%
    3.38%
    7,982
  • 2024/09/09
    -1,260
    0
    -421
    -1,681
    9.64%
    0.84%
    6,181
  • 2024/09/06
    -946
    127
    -312
    -1,131
    9.74%
    0.42%
    6,148
  • 2024/09/05
    -129
    0
    184
    55
    9.83%
    0.85%
    9,801
  • 2024/09/04
    844
    1,000
    25
    1,869
    9.95%
    3.28%
    18,548
  • 2024/09/03
    -9,737
    396
    450
    -8,891
    9.93%
    2.27%
    27,227
  • 2024/09/02
    -2,906
    1,362
    91
    -1,453
    10.71%
    0.38%
    11,084
  • 2024/08/30
    -6,748
    784
    -113
    -6,077
    10.98%
    1.49%
    12,644
  • 2024/08/29
    -2,275
    0
    273
    -2,002
    11.64%
    0.37%
    7,190
  • 2024/08/28
    1,522
    0
    99
    1,621
    12.02%
    0.00%
    8,995
  • 2024/08/27
    -133
    0
    -75
    -207
    11.95%
    0.00%
    9,028
  • 2024/08/26
    -448
    0
    -133
    -581
    12.04%
    0.37%
    9,152
  • 2024/08/23
    1,245
    0
    -39
    1,206
    12.19%
    0.74%
    12,880
  • 2024/08/22
    828
    0
    -88
    740
    12.14%
    0.00%
    13,693
  • 2024/08/21
    -817
    0
    -37
    -854
    12.11%
    0.73%
    20,171
  • 2024/08/20
    5,136
    0
    470
    5,606
    12.36%
    0.74%
    31,805
  • 2024/08/19
    88
    0
    251
    339
    11.93%
    1.50%
    25,491
  • 2024/08/16
    9,423
    0
    -89
    9,334
    12.02%
    1.48%
    58,546
  • 2024/08/15
    16,241
    0
    1,651
    17,892
    11.38%
    9.72%
    81,295
  • 2024/08/14
    1,735
    0
    343
    2,078
    10.01%
    2.92%
    13,918
  • 2024/08/13
    -1,633
    0
    907
    -727
    9.85%
    0.84%
    5,431
  • 2024/08/12
    981
    0
    64
    1,045
    10.02%
    2.59%
    6,001
  • 2024/08/09
    -193
    0
    72
    -121
    9.93%
    1.75%
    5,285
  • 2024/08/08
    -755
    0
    -122
    -877
    9.95%
    1.72%
    5,000
  • 2024/08/07
    3,074
    0
    717
    3,791
    10.01%
    6.42%
    8,756
  • 2024/08/06
    -923
    0
    -953
    -1,876
    9.72%
    2.24%
    14,717
  • 2024/08/05
    -7,422
    0
    145
    -7,277
    9.83%
    9.72%
    19,873
  • 2024/08/02
    -518
    0
    455
    -63
    10.30%
    1.98%
    4,589
  • 2024/08/01
    1,116
    0
    278
    1,394
    10.36%
    2.02%
    7,323
  • 2024/07/31
    -296
    0
    -98
    -394
    10.30%
    0.80%
    4,263
  • 2024/07/30
    -454
    0
    474
    20
    10.32%
    2.05%
    7,281
  • 2024/07/29
    -3,105
    0
    147
    -2,958
    10.32%
    1.61%
    8,347
  • 2024/07/26
    -3,534
    1,800
    -112
    -1,846
    10.58%
    1.20%
    7,999
  • 2024/07/23
    -1,100
    1,161
    70
    131
    10.82%
    2.45%
    7,467
  • 2024/07/22
    135
    -756
    -276
    -897
    10.88%
    3.92%
    17,442
  • 2024/07/19
    -6,171
    -707
    -181
    -7,059
    10.84%
    3.04%
    15,958
  • 2024/07/18
    -5,277
    908
    -20
    -4,388
    11.37%
    1.13%
    13,942
  • 2024/07/17
    7,883
    -836
    310
    7,357
    11.85%
    2.31%
    23,435
  • 2024/07/16
    1,037
    -1,151
    86
    -28
    11.12%
    0.78%
    8,067
  • 2024/07/15
    -3,850
    -62
    -299
    -4,211
    11.02%
    2.27%
    10,921
  • 2024/07/12
    -382
    139
    123
    -120
    11.38%
    1.54%
    11,473
  • 2024/07/11
    -3,006
    -17
    -73
    -3,096
    11.44%
    1.14%
    13,337
  • 2024/07/10
    -4,901
    13
    -231
    -5,119
    11.84%
    0.38%
    12,371
  • 2024/07/09
    -1,811
    14
    -597
    -2,394
    12.51%
    5.07%
    34,220
  • 2024/07/08
    997
    -9
    -1,424
    -436
    12.83%
    2.47%
    35,473
  • 2024/07/05
    6,537
    5
    164
    6,706
    12.81%
    2.91%
    65,865
  • 2024/07/04
    6,599
    -30
    -35
    6,535
    12.19%
    1.85%
    45,074
  • 2024/07/03
    12,546
    -6
    1,753
    14,293
    11.59%
    4.25%
    95,378
  • 2024/07/02
    3,101
    1
    -78
    3,024
    10.48%
    2.37%
    17,202
  • 2024/07/01
    -660
    2
    -247
    -905
    10.20%
    0.00%
    10,164
  • 2024/06/28
    3,993
    4
    758
    4,755
    10.26%
    1.61%
    27,882
  • 2024/06/27
    347
    1
    102
    450
    9.87%
    0.40%
    14,222
  • 2024/06/26
    -1,477
    -11
    42
    -1,446
    9.86%
    0.40%
    4,709
  • 2024/06/25
    -3,679
    -45
    -33
    -3,757
    9.94%
    0.00%
    8,237
  • 2024/06/24
    -3,550
    1
    -66
    -3,615
    10.24%
    1.58%
    7,072
  • 2024/06/21
    4,790
    107
    99
    4,996
    10.69%
    1.20%
    12,750
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。