中環

2323

光電

13.751.25(10.00%)

收盤 | 2024/04/26 14:30 更新

101,861成交量

7.76 (39.68)本益比 (同業平均)

連5漲 (16.03%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,907
2,099
6,808
連2買 (9,991)
投信
26
0
26
連6買 (4,217)
自營商
731
69
662
連4買 (1,012)
三大法人
9,664
2,168
7,496
連3買 (12,390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
6,808
26
662
7,496
10.67%
2.46%
19,855
2024/04/24
3,183
778
172
4,133
10.07%
0.83%
9,407
2024/04/23
-152
833
80
761
9.83%
1.68%
7,317
2024/04/22
-2,230
836
98
-1,296
9.78%
0.42%
9,876
2024/04/19
-319
780
-477
-16
9.91%
0.42%
17,732
2024/04/18
1,190
964
175
2,329
9.90%
1.71%
6,487
2024/04/17
1,042
0
258
1,300
9.76%
3.08%
4,760
2024/04/16
-3,788
0
-367
-4,155
9.70%
5.02%
11,577
2024/04/15
2,014
0
-178
1,836
10.09%
0.83%
6,971
2024/04/12
-1,868
0
-133
-2,001
9.72%
1.23%
8,652
2024/04/11
-783
0
-6
-789
9.88%
0.41%
7,111
2024/04/10
-2,231
0
-41
-2,272
9.94%
1.61%
7,149
2024/04/09
1,402
0
268
1,670
10.08%
0.40%
10,981
2024/04/08
2,015
0
271
2,286
9.91%
1.64%
7,003
2024/04/03
82
0
151
233
9.72%
1.24%
11,238
2024/04/02
-202
0
-117
-319
9.75%
0.82%
8,463
2024/04/01
244
0
-86
158
10.02%
0.00%
5,098
2024/03/29
2,464
0
-179
2,284
10.01%
0.82%
9,577
2024/03/28
-506
0
-349
-855
9.91%
1.61%
13,070
2024/03/27
22
0
-77
-55
10.07%
0.40%
9,221
2024/03/26
4,486
0
-399
4,087
10.35%
1.59%
20,938
2024/03/25
3,485
0
-206
3,280
9.92%
0.40%
15,265
2024/03/22
-2,361
0
364
-1,997
9.71%
1.20%
31,944
2024/03/21
8,021
0
173
8,193
9.91%
0.40%
28,072
2024/03/20
-565
0
-215
-780
9.30%
1.22%
25,085
2024/03/19
-175
0
23
-152
9.39%
0.00%
33,023
2024/03/18
8,715
0
1,163
9,878
9.40%
6.96%
70,629
2024/03/15
638
0
550
1,188
8.71%
2.68%
45,079
2024/03/14
-2,260
0
-67
-2,327
8.58%
2.18%
8,560
2024/03/13
-805
0
32
-773
8.85%
0.00%
15,175
2024/03/12
9,547
0
614
10,161
8.93%
6.02%
28,786
2024/03/11
721
0
-250
471
8.00%
1.41%
2,874
2024/03/08
-3,471
0
-299
-3,770
7.93%
1.84%
7,480
2024/03/07
-2,364
0
-306
-2,670
8.25%
0.91%
7,505
2024/03/06
257
0
-459
-202
8.55%
0.45%
7,495
2024/03/05
1,680
0
-275
1,405
8.54%
1.38%
5,605
2024/03/04
709
0
-276
433
8.48%
0.46%
3,302
2024/03/01
1,086
0
-339
747
8.43%
0.92%
3,826
2024/02/29
1,946
0
-253
1,693
8.33%
1.40%
4,234
2024/02/27
-591
0
-352
-943
8.14%
0.92%
3,550
2024/02/26
335
0
-114
221
8.26%
0.46%
3,037
2024/02/23
-852
0
-98
-950
8.23%
1.37%
2,675
2024/02/22
1,021
0
53
1,074
8.38%
0.46%
3,652
2024/02/21
525
0
-2
523
8.29%
0.46%
3,587
2024/02/20
-1,925
0
-70
-1,995
8.23%
0.91%
3,904
2024/02/19
1,888
0
59
1,946
8.39%
1.39%
4,989
2024/02/16
972
0
-43
929
8.29%
1.89%
3,747
2024/02/15
-414
0
-511
-926
8.21%
0.47%
4,381
2024/02/05
-361
0
-1,108
-1,469
8.24%
0.93%
4,690
2024/02/02
-352
0
-27
-379
8.26%
0.92%
3,152
2024/02/01
543
0
43
585
8.38%
0.93%
3,073
2024/01/31
896
0
-10
886
8.35%
0.92%
3,980
2024/01/30
-110
0
-33
-143
8.30%
1.36%
2,476
2024/01/29
1,112
0
-13
1,099
8.46%
1.38%
2,871
2024/01/26
92
0
4
96
8.36%
0.46%
2,852
2024/01/25
285
0
-155
130
8.35%
0.91%
2,750
2024/01/24
240
0
-49
191
8.39%
0.00%
2,677
2024/01/23
2,372
0
19
2,391
8.39%
1.38%
6,075
2024/01/22
1,931
0
114
2,045
8.17%
1.40%
4,656
2024/01/19
-768
0
-23
-791
7.98%
0.47%
2,865
2024/01/18
5
0
31
36
8.03%
0.47%
5,257
2024/01/17
-2,768
-184
-173
-3,124
7.99%
2.30%
7,405
2024/01/16
-2,497
-1
-105
-2,603
8.18%
1.36%
4,884
2024/01/15
876
0
90
966
8.37%
0.00%
4,824
2024/01/12
-438
0
43
-395
8.46%
0.00%
2,833
2024/01/11
1,976
0
279
2,255
8.59%
1.85%
5,768
2024/01/10
-1,812
-1
-167
-1,980
8.45%
1.37%
5,114
2024/01/09
-1,584
0
-224
-1,808
8.47%
2.23%
9,533
2024/01/08
-961
-3
-59
-1,023
8.63%
0.88%
4,930
2024/01/05
-5,212
0
-46
-5,258
8.72%
0.88%
13,258
2024/01/04
-4,297
-2
112
-4,187
8.98%
0.88%
17,204
2024/01/03
-4,347
0
-67
-4,414
9.28%
1.74%
9,271
2024/01/02
-439
0
-74
-513
9.37%
0.00%
6,641
2023/12/29
-1,690
0
-212
-1,902
9.43%
0.43%
7,945
2023/12/28
2,329
0
363
2,692
9.50%
2.21%
31,090
2023/12/27
794
-1
-6
787
9.38%
0.44%
5,386
2023/12/26
2,516
0
109
2,625
9.36%
0.90%
6,014
2023/12/25
557
0
-32
525
9.12%
2.19%
9,460
2023/12/22
-8,487
0
206
-8,281
8.97%
0.44%
23,139
2023/12/21
-879
-2
409
-472
9.66%
2.23%
24,652
2023/12/20
6,254
-2
-119
6,133
9.63%
3.70%
21,243
2023/12/19
-4,793
0
-75
-4,868
9.40%
1.82%
8,284
2023/12/18
-302
0
-25
-327
9.79%
0.92%
4,163
2023/12/15
1,327
0
-50
1,277
9.86%
0.46%
5,564
2023/12/14
1,751
0
124
1,875
9.74%
0.92%
8,891
2023/12/13
560
0
13
573
9.67%
0.93%
4,620
2023/12/12
-4,000
0
-32
-4,032
9.74%
0.92%
7,798
2023/12/11
-7,875
0
-140
-8,015
9.96%
2.69%
12,196
2023/12/08
4,022
0
78
4,100
10.57%
2.76%
13,311
2023/12/07
-359
0
-17
-376
10.18%
0.46%
5,648
2023/12/06
415
0
32
447
10.21%
0.93%
7,502
2023/12/05
-2,583
0
-35
-2,618
10.18%
0.92%
6,121
2023/12/04
58
0
12
70
10.45%
0.46%
4,945
2023/12/01
46
0
-28
18
10.43%
0.46%
4,431
2023/11/30
551
0
8
559
10.38%
1.40%
3,947
2023/11/29
356
0
-92
265
10.32%
0.92%
3,631
2023/11/28
-344
0
70
-274
10.34%
1.40%
5,786
2023/11/27
-2,788
0
19
-2,769
10.34%
2.28%
7,581
2023/11/24
-2,889
2
-8
-2,895
10.65%
1.35%
6,890
2023/11/23
-818
0
-23
-841
10.85%
0.45%
3,448
2023/11/22
479
0
-9
470
10.94%
0.45%
4,058
2023/11/21
2,434
-1
9
2,442
10.96%
0.00%
5,604
2023/11/20
460
0
-50
410
10.73%
0.45%
5,352
2023/11/17
2,584
-2
66
2,648
10.70%
1.83%
9,593
2023/11/16
2,051
0
-9
2,042
10.46%
0.46%
9,311
2023/11/15
-5,631
0
-304
-5,935
10.28%
2.24%
28,903
2023/11/14
-1,002
0
76
-926
10.56%
0.45%
7,195
2023/11/13
209
0
-41
168
10.60%
1.75%
9,672
2023/11/10
-1,150
0
-55
-1,205
10.56%
0.87%
3,470
2023/11/09
398
0
-35
362
10.76%
0.43%
5,132
2023/11/08
981
0
11
992
10.73%
0.43%
4,749
2023/11/07
911
0
71
982
10.68%
0.43%
5,126
2023/11/06
1,572
0
45
1,617
10.61%
1.32%
4,003
2023/11/03
-189
0
-175
-364
10.48%
0.44%
3,487
2023/11/02
1,418
0
105
1,523
10.49%
2.23%
3,435
2023/11/01
1,511
0
11
1,522
10.36%
0.45%
4,603
2023/10/31
-4,042
0
-108
-4,150
10.21%
3.04%
7,375
2023/10/30
-403
1
-87
-489
10.55%
0.00%
2,924
2023/10/27
-351
0
-100
-451
10.58%
0.86%
6,148
2023/10/26
-812
0
-82
-894
10.60%
0.00%
7,521

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.05
0.251.81%
90,089
錸德
2349.TW
7.78
0.405.42%
5,659
友達
2409.TW
18.25
0.804.58%
86,537
中工
2515.TW
18.00
0.603.45%
176,675
華凌
6916.TW
25.90
1.104.44%
54

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。