中環

2323
12.450.00(0.00%)
收盤 | 2024/06/17 14:30 更新
4,086成交量
17.05 (39.86)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    487
    1,397
    -910
    連5賣 (-12,437)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    23
    178
    -155
    連5賣 (-2,016)
  • 三大法人
    510
    1,575
    -1,065
    連5賣 (-14,512)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/17
    -910
    0
    -155
    -1,065
    10.21%
    0.00%
    4,086
  • 2024/06/14
    -307
    -27
    -157
    -491
    10.29%
    0.81%
    5,723
  • 2024/06/13
    -3,842
    0
    -1
    -3,843
    10.28%
    0.00%
    8,225
  • 2024/06/12
    -3,000
    0
    -1,046
    -4,047
    10.52%
    1.98%
    12,433
  • 2024/06/11
    -4,378
    -31
    -657
    -5,066
    10.69%
    1.95%
    10,901
  • 2024/06/07
    1,160
    -16
    424
    1,568
    11.06%
    1.18%
    7,646
  • 2024/06/06
    -3,813
    0
    -442
    -4,255
    10.87%
    1.55%
    10,851
  • 2024/06/05
    -1,459
    0
    218
    -1,241
    11.20%
    1.18%
    29,905
  • 2024/06/04
    -2,823
    2
    -135
    -2,956
    11.33%
    1.92%
    10,718
  • 2024/06/03
    -2,470
    165
    -39
    -2,344
    11.57%
    0.39%
    11,879
  • 2024/05/31
    5,966
    2,125
    262
    8,353
    11.76%
    1.57%
    16,254
  • 2024/05/30
    -3,161
    1,764
    -205
    -1,602
    11.20%
    0.78%
    11,911
  • 2024/05/29
    -3,721
    0
    -971
    -4,692
    11.47%
    1.53%
    13,978
  • 2024/05/28
    14,194
    0
    1,731
    15,925
    11.88%
    3.98%
    33,692
  • 2024/05/27
    3,565
    0
    152
    3,717
    10.54%
    2.03%
    10,232
  • 2024/05/24
    -1,825
    0
    -31
    -1,856
    10.10%
    0.81%
    8,219
  • 2024/05/23
    -1,537
    0
    -253
    -1,790
    10.26%
    0.40%
    10,335
  • 2024/05/22
    -2,125
    0
    -111
    -2,236
    10.36%
    0.40%
    8,230
  • 2024/05/21
    -7,323
    0
    -713
    -8,035
    10.57%
    1.96%
    16,019
  • 2024/05/20
    2,582
    30
    -74
    2,538
    11.11%
    0.79%
    16,251
  • 2024/05/17
    -1,898
    47
    -281
    -2,132
    10.85%
    0.78%
    19,015
  • 2024/05/16
    4,848
    46
    1,062
    5,956
    11.00%
    2.41%
    20,291
  • 2024/05/15
    -5,231
    0
    -1,068
    -6,299
    10.58%
    4.23%
    28,059
  • 2024/05/14
    -508
    0
    -661
    -1,169
    10.97%
    1.14%
    13,324
  • 2024/05/13
    -930
    78
    549
    -303
    11.06%
    2.33%
    16,771
  • 2024/05/10
    -6,815
    16
    1,100
    -5,699
    11.13%
    1.98%
    25,807
  • 2024/05/09
    -1,840
    -2
    93
    -1,749
    11.39%
    0.40%
    6,859
  • 2024/05/08
    -3,010
    0
    -188
    -3,198
    11.56%
    0.78%
    6,904
  • 2024/05/07
    1,414
    31
    -561
    884
    11.88%
    1.92%
    13,283
  • 2024/05/06
    -1,941
    32
    -114
    -2,023
    11.84%
    1.14%
    13,531
  • 2024/05/03
    -147
    46
    -1,064
    -1,165
    12.09%
    2.59%
    18,372
  • 2024/05/02
    3,166
    0
    287
    3,453
    12.39%
    0.00%
    18,994
  • 2024/04/30
    -1,117
    0
    296
    -821
    12.16%
    1.12%
    27,347
  • 2024/04/29
    -14,738
    124
    850
    -13,764
    12.23%
    2.91%
    92,130
  • 2024/04/26
    31,394
    0
    1,680
    33,074
    13.50%
    10.00%
    101,861
  • 2024/04/25
    6,808
    26
    662
    7,496
    10.67%
    2.46%
    19,855
  • 2024/04/24
    3,183
    778
    172
    4,133
    10.07%
    0.83%
    9,407
  • 2024/04/23
    -152
    833
    80
    761
    9.83%
    1.68%
    7,317
  • 2024/04/22
    -2,230
    836
    98
    -1,296
    9.78%
    0.42%
    9,876
  • 2024/04/19
    -319
    780
    -477
    -16
    9.91%
    0.42%
    17,732
  • 2024/04/18
    1,190
    964
    175
    2,329
    9.90%
    1.71%
    6,487
  • 2024/04/17
    1,042
    0
    258
    1,300
    9.76%
    3.08%
    4,760
  • 2024/04/16
    -3,788
    0
    -367
    -4,155
    9.70%
    5.02%
    11,577
  • 2024/04/15
    2,014
    0
    -178
    1,836
    10.09%
    0.83%
    6,971
  • 2024/04/12
    -1,868
    0
    -133
    -2,001
    9.72%
    1.23%
    8,652
  • 2024/04/11
    -783
    0
    -6
    -789
    9.88%
    0.41%
    7,111
  • 2024/04/10
    -2,231
    0
    -41
    -2,272
    9.94%
    1.61%
    7,149
  • 2024/04/09
    1,402
    0
    268
    1,670
    10.08%
    0.40%
    10,981
  • 2024/04/08
    2,015
    0
    271
    2,286
    9.91%
    1.64%
    7,003
  • 2024/04/03
    82
    0
    151
    233
    9.72%
    1.24%
    11,238
  • 2024/04/02
    -202
    0
    -117
    -319
    9.75%
    0.82%
    8,463
  • 2024/04/01
    244
    0
    -86
    158
    10.02%
    0.00%
    5,098
  • 2024/03/29
    2,464
    0
    -179
    2,284
    10.01%
    0.82%
    9,577
  • 2024/03/28
    -506
    0
    -349
    -855
    9.91%
    1.61%
    13,070
  • 2024/03/27
    22
    0
    -77
    -55
    10.07%
    0.40%
    9,221
  • 2024/03/26
    4,486
    0
    -399
    4,087
    10.35%
    1.59%
    20,938
  • 2024/03/25
    3,485
    0
    -206
    3,280
    9.92%
    0.40%
    15,265
  • 2024/03/22
    -2,361
    0
    364
    -1,997
    9.71%
    1.20%
    31,944
  • 2024/03/21
    8,021
    0
    173
    8,193
    9.91%
    0.40%
    28,072
  • 2024/03/20
    -565
    0
    -215
    -780
    9.30%
    1.22%
    25,085
  • 2024/03/19
    -175
    0
    23
    -152
    9.39%
    0.00%
    33,023
  • 2024/03/18
    8,715
    0
    1,163
    9,878
    9.40%
    6.96%
    70,629
  • 2024/03/15
    638
    0
    550
    1,188
    8.71%
    2.68%
    45,079
  • 2024/03/14
    -2,260
    0
    -67
    -2,327
    8.58%
    2.18%
    8,560
  • 2024/03/13
    -805
    0
    32
    -773
    8.85%
    0.00%
    15,175
  • 2024/03/12
    9,547
    0
    614
    10,161
    8.93%
    6.02%
    28,786
  • 2024/03/11
    721
    0
    -250
    471
    8.00%
    1.41%
    2,874
  • 2024/03/08
    -3,471
    0
    -299
    -3,770
    7.93%
    1.84%
    7,480
  • 2024/03/07
    -2,364
    0
    -306
    -2,670
    8.25%
    0.91%
    7,505
  • 2024/03/06
    257
    0
    -459
    -202
    8.55%
    0.45%
    7,495
  • 2024/03/05
    1,680
    0
    -275
    1,405
    8.54%
    1.38%
    5,605
  • 2024/03/04
    709
    0
    -276
    433
    8.48%
    0.46%
    3,302
  • 2024/03/01
    1,086
    0
    -339
    747
    8.43%
    0.92%
    3,826
  • 2024/02/29
    1,946
    0
    -253
    1,693
    8.33%
    1.40%
    4,234
  • 2024/02/27
    -591
    0
    -352
    -943
    8.14%
    0.92%
    3,550
  • 2024/02/26
    335
    0
    -114
    221
    8.26%
    0.46%
    3,037
  • 2024/02/23
    -852
    0
    -98
    -950
    8.23%
    1.37%
    2,675
  • 2024/02/22
    1,021
    0
    53
    1,074
    8.38%
    0.46%
    3,652
  • 2024/02/21
    525
    0
    -2
    523
    8.29%
    0.46%
    3,587
  • 2024/02/20
    -1,925
    0
    -70
    -1,995
    8.23%
    0.91%
    3,904
  • 2024/02/19
    1,888
    0
    59
    1,946
    8.39%
    1.39%
    4,989
  • 2024/02/16
    972
    0
    -43
    929
    8.29%
    1.89%
    3,747
  • 2024/02/15
    -414
    0
    -511
    -926
    8.21%
    0.47%
    4,381
  • 2024/02/05
    -361
    0
    -1,108
    -1,469
    8.24%
    0.93%
    4,690
  • 2024/02/02
    -352
    0
    -27
    -379
    8.26%
    0.92%
    3,152
  • 2024/02/01
    543
    0
    43
    585
    8.38%
    0.93%
    3,073
  • 2024/01/31
    896
    0
    -10
    886
    8.35%
    0.92%
    3,980
  • 2024/01/30
    -110
    0
    -33
    -143
    8.30%
    1.36%
    2,476
  • 2024/01/29
    1,112
    0
    -13
    1,099
    8.46%
    1.38%
    2,871
  • 2024/01/26
    92
    0
    4
    96
    8.36%
    0.46%
    2,852
  • 2024/01/25
    285
    0
    -155
    130
    8.35%
    0.91%
    2,750
  • 2024/01/24
    240
    0
    -49
    191
    8.39%
    0.00%
    2,677
  • 2024/01/23
    2,372
    0
    19
    2,391
    8.39%
    1.38%
    6,075
  • 2024/01/22
    1,931
    0
    114
    2,045
    8.17%
    1.40%
    4,656
  • 2024/01/19
    -768
    0
    -23
    -791
    7.98%
    0.47%
    2,865
  • 2024/01/18
    5
    0
    31
    36
    8.03%
    0.47%
    5,257
  • 2024/01/17
    -2,768
    -184
    -173
    -3,124
    7.99%
    2.30%
    7,405
  • 2024/01/16
    -2,497
    -1
    -105
    -2,603
    8.18%
    1.36%
    4,884
  • 2024/01/15
    876
    0
    90
    966
    8.37%
    0.00%
    4,824
  • 2024/01/12
    -438
    0
    43
    -395
    8.46%
    0.00%
    2,833
  • 2024/01/11
    1,976
    0
    279
    2,255
    8.59%
    1.85%
    5,768
  • 2024/01/10
    -1,812
    -1
    -167
    -1,980
    8.45%
    1.37%
    5,114
  • 2024/01/09
    -1,584
    0
    -224
    -1,808
    8.47%
    2.23%
    9,533
  • 2024/01/08
    -961
    -3
    -59
    -1,023
    8.63%
    0.88%
    4,930
  • 2024/01/05
    -5,212
    0
    -46
    -5,258
    8.72%
    0.88%
    13,258
  • 2024/01/04
    -4,297
    -2
    112
    -4,187
    8.98%
    0.88%
    17,204
  • 2024/01/03
    -4,347
    0
    -67
    -4,414
    9.28%
    1.74%
    9,271
  • 2024/01/02
    -439
    0
    -74
    -513
    9.37%
    0.00%
    6,641
  • 2023/12/29
    -1,690
    0
    -212
    -1,902
    9.43%
    0.43%
    7,945
  • 2023/12/28
    2,329
    0
    363
    2,692
    9.50%
    2.21%
    31,090
  • 2023/12/27
    794
    -1
    -6
    787
    9.38%
    0.44%
    5,386
  • 2023/12/26
    2,516
    0
    109
    2,625
    9.36%
    0.90%
    6,014
  • 2023/12/25
    557
    0
    -32
    525
    9.12%
    2.19%
    9,460
  • 2023/12/22
    -8,487
    0
    206
    -8,281
    8.97%
    0.44%
    23,139
  • 2023/12/21
    -879
    -2
    409
    -472
    9.66%
    2.23%
    24,652
  • 2023/12/20
    6,254
    -2
    -119
    6,133
    9.63%
    3.70%
    21,243
  • 2023/12/19
    -4,793
    0
    -75
    -4,868
    9.40%
    1.82%
    8,284
  • 2023/12/18
    -302
    0
    -25
    -327
    9.79%
    0.92%
    4,163
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    9.16
    0.060.66%
    2,201
  • 彩晶
    6116.TW
    9.91
    0.202.06%
    11,286
  • 中石化
    1314.TW
    10.15
    0.050.50%
    14,312
  • 中纖
    1718.TW
    7.93
    0.070.89%
    2,155
  • 群創
    3481.TW
    14.20
    0.604.41%
    197,427
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。