中環

2323

光電

7.830.12(1.56%)

收盤 | 2025/04/25 13:30 更新

2,160成交量

-本益比 (同業平均)

漲→跌 (1.03%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,262
160
1,102
賣→買 (1,102)
投信
0
20
-20
連20平→賣 (-20)
自營商
26
0
26
連5賣→買 (26)
三大法人
1,288
180
1,108
賣→買 (1,108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
1,102
-20
26
1,108
10.04%
1.56%
2,160
2025/04/24
-596
0
-29
-625
9.93%
1.03%
1,487
2025/04/23
728
0
-114
614
9.99%
3.73%
2,437
2025/04/22
626
0
-47
579
9.92%
0.13%
2,160
2025/04/21
-839
0
-17
-856
9.86%
3.22%
2,184
2025/04/18
-91
0
-10
-101
9.98%
0.00%
1,369
2025/04/17
147
0
4
151
10.02%
0.77%
1,987
2025/04/16
-472
0
-1,160
-1,632
10.19%
2.73%
3,879
2025/04/15
1,343
0
-16
1,327
10.23%
3.74%
3,659
2025/04/14
-2,124
0
-219
-2,343
10.11%
0.13%
6,307
2025/04/11
1,031
0
67
1,098
10.29%
5.16%
5,104
2025/04/10
722
0
2
724
10.22%
10.00%
4,532
2025/04/09
-1,085
0
-55
-1,140
10.15%
9.34%
9,842
2025/04/08
4,482
0
104
4,586
10.24%
8.54%
12,667
2025/04/07
-18
0
-1
-19
9.85%
9.92%
833
2025/04/02
568
0
77
645
9.84%
1.01%
2,160
2025/04/01
307
0
-109
199
9.84%
2.07%
3,262
2025/03/31
143
0
-84
59
9.76%
5.74%
6,441
2025/03/28
-484
0
-90
-574
9.70%
2.43%
3,446
2025/03/27
-108
0
6
-102
9.73%
1.05%
1,269
2025/03/26
479
0
64
543
9.74%
0.95%
1,043
2025/03/25
-947
-7
9
-945
9.69%
0.42%
3,218
2025/03/24
-1,079
0
-1
-1,080
9.75%
1.96%
3,452
2025/03/21
-1,223
0
242
-981
9.83%
1.62%
2,719
2025/03/20
1,051
-20
30
1,061
9.92%
1.13%
2,006
2025/03/19
-1,164
0
-99
-1,263
9.83%
0.91%
2,620
2025/03/18
-179
0
-3
-182
9.91%
0.10%
879
2025/03/17
281
0
117
398
9.92%
0.41%
1,580
2025/03/14
449
0
28
477
9.88%
1.13%
1,626
2025/03/13
-907
0
-111
-1,018
9.83%
2.32%
2,924
2025/03/12
-40
0
-5
-45
9.91%
0.10%
1,326
2025/03/11
285
0
-196
89
9.91%
0.70%
2,766
2025/03/10
-470
0
21
-449
9.94%
0.60%
1,768
2025/03/07
-73
6
-38
-105
9.98%
0.00%
1,304
2025/03/06
-390
0
-95
-485
10.00%
1.47%
2,013
2025/03/05
659
5
-21
643
10.02%
0.00%
2,489
2025/03/04
-223
10
-2
-215
9.96%
2.31%
4,007
2025/03/03
-885
8
263
-614
9.97%
0.80%
2,935
2025/02/27
-90
0
-6
-96
10.07%
1.47%
2,110
2025/02/26
-368
4
82
-282
10.08%
0.99%
2,079
2025/02/25
-92
-26
-20
-138
10.11%
0.49%
1,622
2025/02/24
-198
0
-34
-232
10.12%
0.49%
1,059
2025/02/21
498
0
77
575
10.14%
0.00%
2,061
2025/02/20
-94
-63
23
-134
10.14%
0.97%
2,928
2025/02/19
319
3
-109
213
10.15%
3.00%
4,829
2025/02/18
-29
0
-59
-88
10.12%
0.00%
1,194
2025/02/17
372
0
3
375
10.12%
0.30%
3,126
2025/02/14
-212
0
35
-177
10.14%
0.50%
1,556
2025/02/13
1,495
0
41
1,536
10.18%
2.69%
2,986
2025/02/12
-370
0
-304
-674
10.04%
0.41%
2,587
2025/02/11
-915
0
-72
-987
10.08%
0.72%
1,956
2025/02/10
-22
0
-32
-54
10.17%
1.71%
2,313
2025/02/07
-1,250
0
44
-1,206
10.19%
1.09%
2,275
2025/02/06
362
3
92
457
10.34%
3.18%
4,882
2025/02/05
1,208
0
-56
1,152
10.33%
1.67%
2,409
2025/02/04
-1,078
0
1
-1,077
10.23%
1.74%
2,173
2025/02/03
214
0
-32
182
10.33%
0.41%
3,532
2025/01/22
348
0
32
380
10.30%
0.41%
1,969
2025/01/21
-185
0
55
-130
10.27%
0.71%
1,886
2025/01/20
265
0
0
265
10.29%
0.61%
1,674
2025/01/17
466
0
4
470
10.26%
0.93%
1,667
2025/01/16
389
0
158
547
10.22%
0.42%
1,698
2025/01/15
-279
3
13
-263
10.21%
0.82%
1,593
2025/01/14
105
4
73
182
10.23%
4.30%
3,268
2025/01/13
1,071
0
-84
987
10.23%
3.32%
6,177
2025/01/10
247
4
-8
243
10.11%
0.21%
4,197
2025/01/09
-2,199
-28
-143
-2,370
10.09%
4.85%
8,631
2025/01/08
184
6
-39
151
10.31%
0.00%
2,842
2025/01/07
-534
-29
2
-561
10.29%
0.00%
2,708
2025/01/06
1,797
0
131
1,928
10.33%
0.00%
8,069
2025/01/03
-84
3
-38
-119
10.14%
0.00%
3,593
2025/01/02
140
0
-273
-133
10.16%
0.49%
2,736
2024/12/31
-161
0
-265
-426
10.14%
2.40%
4,350
2024/12/30
-264
0
0
-264
10.14%
0.95%
2,127
2024/12/27
-761
0
17
-744
10.16%
0.94%
3,181
2024/12/26
-262
0
-11
-273
10.23%
0.47%
2,572
2024/12/25
-254
0
24
-230
10.26%
0.00%
2,447
2024/12/24
-391
0
52
-339
10.28%
0.93%
2,834
2024/12/23
-281
5
-29
-305
10.34%
0.46%
2,812
2024/12/20
456
0
-24
433
10.36%
0.93%
4,352
2024/12/19
-221
0
-27
-248
10.36%
0.93%
1,817
2024/12/18
371
0
19
390
10.35%
0.00%
2,686
2024/12/17
279
0
-2
277
10.33%
0.93%
1,904
2024/12/16
340
0
-5
335
10.31%
1.83%
3,103
2024/12/13
-1,931
0
-60
-1,991
10.29%
1.80%
5,258
2024/12/12
-352
0
-268
-620
10.45%
0.00%
2,602
2024/12/11
-464
-489
-166
-1,119
10.48%
1.77%
3,790
2024/12/10
54
-41
-14
-1
10.53%
1.74%
2,750
2024/12/09
23
-51
-2
-30
10.55%
0.00%
2,763
2024/12/06
1,045
51
-18
1,078
10.55%
0.44%
2,474
2024/12/05
259
428
-14
673
10.46%
0.00%
2,129
2024/12/04
49
0
7
56
10.46%
0.00%
2,477
2024/12/03
21
0
5
26
10.56%
0.44%
2,500
2024/12/02
1,759
-3,042
-91
-1,374
10.55%
1.33%
7,960
2024/11/29
3,087
-3,042
95
140
10.41%
0.45%
7,452
2024/11/28
1,698
-3,042
-42
-1,386
10.21%
1.75%
8,417
2024/11/27
-3,418
-320
-185
-3,923
10.02%
2.98%
7,412
2024/11/26
1,360
-280
-15
1,065
10.34%
0.00%
3,489
2024/11/25
-38
0
128
90
10.14%
0.00%
2,726
2024/11/22
2,140
0
123
2,263
10.15%
0.86%
4,268
2024/11/21
-166
0
-9
-175
9.96%
0.00%
2,325
2024/11/20
943
0
-203
740
9.94%
0.43%
5,514
2024/11/19
-199
0
73
-126
9.87%
0.00%
3,133
2024/11/18
288
0
-52
236
10.06%
0.43%
5,142
2024/11/15
1,422
0
-84
1,338
10.02%
0.43%
4,992
2024/11/14
-317
0
-142
-459
9.88%
0.43%
4,401
2024/11/13
-3,966
0
-460
-4,426
9.89%
3.72%
12,874
2024/11/12
-1,211
-2
177
-1,036
10.14%
1.26%
9,838
2024/11/11
418
0
-14
404
10.22%
1.27%
3,511
2024/11/08
-256
-117
-126
-499
10.18%
1.26%
3,606
2024/11/07
534
0
18
552
10.19%
1.27%
2,949
2024/11/06
489
0
53
542
10.16%
1.29%
2,809
2024/11/05
-213
0
-39
-252
10.08%
0.43%
1,473
2024/11/04
-623
0
-64
-687
10.09%
0.85%
2,896
2024/11/01
-379
0
-163
-542
10.14%
0.00%
2,800
2024/10/30
-1,747
0
-31
-1,778
10.16%
0.43%
3,780
2024/10/29
-2,941
0
-388
-3,329
10.30%
2.89%
6,167
2024/10/28
110
0
-156
-46
10.69%
0.41%
3,163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
10.25
0.100.97%
1,574
群創
3481.TW
14.15
0.050.35%
36,291
中鋼
2002.TW
20.30
0.200.98%
16,491
聯電
2303.TW
44.65
1.252.88%
54,393
友達
2409.TW
12.30
0.252.07%
19,158

光電產業漲跌排行

奇偶
3356.TW
58.30
5.3010.00%
3,878
有成精密
4949.TW
52.30
4.709.99%
9,090
銘旺科
2429.TW
48.10
4.359.94%
4,041
晶睿
3454.TW
119.50
10.509.63%
474
弘凱
5244.TW
42.00
2.506.33%
3,331

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。