中環

2323
7.070.00(0.00%)
收盤 | 2022/11/25 14:30 更新
1,990成交量
-本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    394
    361
    33
    連2買 (190)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    394
    361
    33
    連2買 (193)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    33
    0
    0
    33
    8.95%
    0.00%
    1,990
  • 2022/11/24
    157
    0
    3
    160
    8.93%
    0.57%
    1,518
  • 2022/11/23
    -24
    0
    -16
    -40
    8.89%
    0.57%
    1,553
  • 2022/11/22
    -920
    0
    0
    -920
    8.89%
    0.29%
    2,355
  • 2022/11/21
    -534
    -4
    -10
    -548
    9.05%
    0.71%
    1,915
  • 2022/11/18
    346
    0
    -60
    286
    9.08%
    0.14%
    2,094
  • 2022/11/17
    1,056
    0
    -27
    1,029
    9.05%
    0.14%
    3,586
  • 2022/11/16
    -351
    0
    139
    -212
    8.88%
    0.70%
    3,992
  • 2022/11/15
    -1,305
    0
    -13
    -1,318
    8.78%
    0.99%
    9,776
  • 2022/11/14
    1,184
    0
    -17
    1,167
    8.88%
    1.73%
    2,986
  • 2022/11/11
    -672
    0
    -18
    -690
    8.76%
    0.58%
    2,893
  • 2022/11/10
    -14
    0
    27
    13
    8.81%
    0.72%
    1,535
  • 2022/11/09
    876
    0
    -28
    848
    8.89%
    2.06%
    3,393
  • 2022/11/08
    -583
    0
    9
    -574
    8.80%
    0.59%
    2,120
  • 2022/11/07
    583
    0
    0
    583
    8.84%
    2.25%
    2,607
  • 2022/11/04
    -93
    0
    0
    -93
    8.77%
    0.15%
    1,052
  • 2022/11/03
    -537
    0
    -33
    -570
    8.77%
    0.45%
    1,681
  • 2022/11/02
    652
    0
    9
    661
    8.79%
    0.90%
    3,900
  • 2022/11/01
    571
    4
    17
    592
    8.72%
    2.31%
    2,481
  • 2022/10/31
    -693
    0
    -1
    -694
    8.64%
    0.46%
    1,663
  • 2022/10/28
    -131
    0
    -2
    -133
    8.69%
    0.31%
    3,251
  • 2022/10/27
    910
    -2
    5
    913
    8.68%
    3.02%
    2,645
  • 2022/10/26
    -574
    0
    60
    -514
    8.57%
    0.63%
    2,505
  • 2022/10/25
    -1,537
    0
    77
    -1,460
    8.60%
    2.01%
    3,467
  • 2022/10/24
    526
    0
    8
    534
    8.72%
    4.19%
    3,661
  • 2022/10/21
    0
    0
    0
    0
    8.63%
    5.36%
    0
  • 2022/10/20
    0
    0
    0
    0
    8.63%
    5.36%
    0
  • 2022/10/19
    0
    0
    0
    0
    8.63%
    5.36%
    0
  • 2022/10/18
    0
    0
    0
    0
    8.63%
    5.36%
    0
  • 2022/10/17
    0
    0
    0
    0
    8.63%
    5.36%
    0
  • 2022/10/14
    0
    0
    0
    0
    8.63%
    5.36%
    0
  • 2022/10/13
    -2,957
    0
    -72
    -3,029
    8.63%
    5.36%
    7,895
  • 2022/10/12
    -1,142
    0
    0
    -1,142
    8.88%
    1.15%
    3,100
  • 2022/10/11
    -2,497
    0
    -2
    -2,499
    8.98%
    2.79%
    5,593
  • 2022/10/07
    189
    0
    36
    225
    9.20%
    0.00%
    2,470
  • 2022/10/06
    -246
    0
    0
    -246
    9.19%
    0.14%
    1,612
  • 2022/10/05
    -709
    0
    9
    -700
    9.21%
    0.28%
    3,234
  • 2022/10/04
    -319
    0
    11
    -308
    9.27%
    0.98%
    2,300
  • 2022/10/03
    35
    1
    -20
    16
    9.30%
    0.97%
    1,521
  • 2022/09/30
    -83
    0
    -4
    -87
    9.31%
    0.84%
    2,191
  • 2022/09/29
    2,267
    0
    12
    2,279
    9.33%
    3.32%
    5,474
  • 2022/09/28
    -1,866
    0
    35
    -1,831
    9.13%
    4.68%
    6,065
  • 2022/09/27
    948
    0
    8
    956
    9.30%
    1.54%
    3,047
  • 2022/09/26
    -1,679
    0
    14
    -1,665
    9.22%
    4.41%
    5,999
  • 2022/09/23
    -594
    0
    8
    -586
    9.39%
    1.58%
    3,663
  • 2022/09/22
    -425
    0
    -153
    -578
    9.44%
    1.30%
    2,286
  • 2022/09/21
    -961
    0
    -3
    -964
    9.47%
    1.03%
    1,781
  • 2022/09/20
    -470
    0
    0
    -470
    9.52%
    0.13%
    1,357
  • 2022/09/19
    -1,466
    0
    -15
    -1,481
    9.57%
    2.51%
    3,067
  • 2022/09/16
    -266
    -5
    10
    -261
    9.69%
    0.13%
    2,091
  • 2022/09/15
    757
    0
    -20
    737
    9.71%
    0.63%
    3,065
  • 2022/09/14
    22
    0
    -1
    21
    9.65%
    0.25%
    1,486
  • 2022/09/13
    -269
    0
    26
    -243
    9.65%
    0.63%
    1,914
  • 2022/09/12
    1,872
    0
    62
    1,934
    9.67%
    3.37%
    4,761
  • 2022/09/08
    1,029
    0
    -9
    1,020
    9.51%
    2.52%
    2,625
  • 2022/09/07
    -868
    0
    -76
    -944
    9.42%
    1.57%
    2,384
  • 2022/09/06
    -1,102
    0
    0
    -1,102
    9.52%
    1.92%
    3,420
  • 2022/09/05
    -2,204
    0
    -25
    -2,229
    9.62%
    2.26%
    4,323
  • 2022/09/02
    1
    0
    36
    37
    9.83%
    0.25%
    6,786
  • 2022/09/01
    50
    0
    -213
    -163
    9.83%
    1.00%
    2,073
  • 2022/08/31
    237
    0
    16
    253
    9.83%
    0.75%
    1,502
  • 2022/08/30
    68
    0
    4
    72
    9.81%
    1.01%
    1,648
  • 2022/08/29
    -589
    0
    -75
    -664
    9.80%
    2.47%
    2,248
  • 2022/08/26
    252
    0
    0
    252
    9.85%
    0.50%
    1,757
  • 2022/08/25
    63
    0
    25
    88
    9.85%
    0.37%
    2,969
  • 2022/08/24
    44
    0
    -6
    38
    9.84%
    0.38%
    2,402
  • 2022/08/23
    467
    0
    -2
    465
    9.84%
    0.74%
    2,243
  • 2022/08/22
    -510
    0
    15
    -495
    9.82%
    0.98%
    2,225
  • 2022/08/19
    -119
    0
    8
    -111
    9.86%
    0.99%
    3,646
  • 2022/08/18
    477
    0
    -13
    464
    9.87%
    0.62%
    2,433
  • 2022/08/17
    -752
    0
    9
    -743
    9.91%
    0.74%
    3,999
  • 2022/08/16
    391
    0
    -174
    217
    9.98%
    0.50%
    9,343
  • 2022/08/15
    -901
    0
    303
    -598
    9.95%
    3.08%
    16,040
  • 2022/08/12
    1,186
    0
    -13
    1,173
    10.03%
    1.70%
    5,554
  • 2022/08/11
    1,576
    0
    28
    1,604
    9.84%
    0.52%
    6,951
  • 2022/08/10
    351
    0
    -35
    316
    9.70%
    1.06%
    2,859
  • 2022/08/09
    797
    0
    6
    803
    9.74%
    1.89%
    2,830
  • 2022/08/08
    250
    0
    -15
    235
    9.67%
    0.00%
    1,120
  • 2022/08/05
    723
    0
    48
    771
    9.65%
    2.64%
    2,630
  • 2022/08/04
    -763
    0
    -254
    -1,017
    9.58%
    0.69%
    3,278
  • 2022/08/03
    -1,229
    0
    -33
    -1,262
    9.65%
    1.22%
    2,577
  • 2022/08/02
    -1,393
    0
    -105
    -1,498
    9.76%
    2.00%
    3,009
  • 2022/08/01
    -629
    0
    -1
    -630
    9.88%
    0.40%
    1,714
  • 2022/07/29
    -405
    0
    2
    -403
    9.93%
    0.13%
    1,882
  • 2022/07/28
    -912
    0
    -2
    -914
    10.02%
    0.53%
    2,034
  • 2022/07/27
    -208
    0
    0
    -208
    10.09%
    0.13%
    1,630
  • 2022/07/26
    -816
    0
    -19
    -835
    10.11%
    0.92%
    1,954
  • 2022/07/25
    832
    0
    -2
    830
    10.18%
    0.40%
    2,108
  • 2022/07/22
    -955
    0
    -19
    -974
    10.11%
    0.53%
    2,127
  • 2022/07/21
    524
    -3
    -2
    519
    10.20%
    1.07%
    1,900
  • 2022/07/20
    171
    0
    -47
    124
    10.16%
    0.27%
    4,013
  • 2022/07/19
    85
    0
    -16
    69
    10.14%
    0.66%
    1,661
  • 2022/07/18
    943
    0
    -9
    934
    10.13%
    1.89%
    3,006
  • 2022/07/15
    -187
    0
    -21
    -208
    10.06%
    0.40%
    2,026
  • 2022/07/14
    711
    0
    10
    721
    10.07%
    0.68%
    2,117
  • 2022/07/13
    828
    0
    80
    908
    10.03%
    2.79%
    2,920
  • 2022/07/12
    -1,046
    0
    -10
    -1,056
    9.96%
    4.14%
    3,612
  • 2022/07/11
    -248
    0
    0
    -248
    10.05%
    0.93%
    1,848
  • 2022/07/08
    1,261
    0
    23
    1,284
    10.07%
    2.30%
    4,486
  • 2022/07/07
    1,513
    0
    225
    1,738
    9.97%
    2.35%
    4,436
  • 2022/07/06
    -1,060
    0
    -8
    -1,068
    9.83%
    2.43%
    3,219
  • 2022/07/05
    758
    0
    138
    896
    9.91%
    1.93%
    4,698
  • 2022/07/04
    736
    0
    50
    786
    9.85%
    0.55%
    4,755
  • 2022/07/01
    -1,354
    0
    57
    -1,297
    9.78%
    4.58%
    6,852
  • 2022/06/30
    -4,181
    0
    -32
    -4,213
    9.88%
    4.85%
    7,951
  • 2022/06/29
    -581
    0
    -9
    -590
    10.22%
    1.23%
    2,897
  • 2022/06/28
    -432
    0
    -2
    -434
    10.27%
    0.97%
    2,638
  • 2022/06/27
    2,619
    0
    78
    2,697
    10.32%
    1.73%
    6,893
  • 2022/06/24
    800
    0
    361
    1,161
    10.09%
    1.38%
    3,421
  • 2022/06/23
    176
    0
    177
    353
    10.02%
    0.50%
    3,649
  • 2022/06/22
    -355
    0
    23
    -332
    10.00%
    2.55%
    3,168
  • 2022/06/21
    1,524
    2
    133
    1,659
    10.11%
    3.66%
    4,654
  • 2022/06/20
    -618
    0
    -2
    -620
    9.98%
    4.34%
    7,093
  • 2022/06/17
    -720
    25
    12
    -683
    10.03%
    2.81%
    6,073
  • 2022/06/16
    -134
    0
    11
    -123
    10.08%
    1.04%
    3,684
  • 2022/06/15
    -148
    0
    -231
    -378
    10.09%
    0.23%
    4,052
  • 2022/06/14
    -923
    0
    1
    -922
    10.08%
    0.69%
    6,361
  • 2022/06/13
    -4,253
    0
    -32
    -4,285
    10.15%
    3.24%
    7,193
  • 2022/06/10
    -1,916
    0
    1
    -1,915
    10.49%
    1.10%
    3,083
  • 2022/06/09
    122
    0
    29
    151
    10.65%
    0.33%
    4,020
  • 2022/06/08
    420
    0
    69
    489
    10.64%
    0.45%
    1,261
  • 2022/06/07
    -338
    0
    3
    -335
    10.60%
    0.22%
    2,200
  • 2022/06/06
    -245
    0
    10
    -235
    10.62%
    0.22%
    1,935
  • 2022/06/02
    -446
    0
    -77
    -523
    10.64%
    0.55%
    1,961
  • 2022/06/01
    440
    0
    3
    443
    10.68%
    0.44%
    3,239
  • 2022/05/31
    305
    0
    -5
    300
    10.64%
    0.00%
    2,265
  • 2022/05/30
    1,137
    0
    22
    1,159
    10.62%
    1.12%
    3,372
  • 2022/05/27
    -301
    0
    38
    -263
    10.47%
    0.79%
    1,918
  • 2022/05/26
    365
    0
    -34
    331
    10.50%
    0.89%
    4,340
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    7.40
    0.060.80%
    658
  • 彩晶
    6116.TW
    11.45
    0.050.43%
    3,896
  • 新光金
    2888.TW
    8.71
    0.020.23%
    22,169
  • 華航
    2610.TW
    17.35
    0.000.00%
    42,587
  • 友達
    2409.TW
    16.30
    0.000.00%
    38,468
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。