中環

2323
8.040.10(1.23%)
收盤 | 2022/06/29 13:30 更新
2,897成交量
42.84 (32.61)本益比 (同業平均)
連2跌 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    406
    987
    -581
    連2賣 (-1,013)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    5
    14
    -9
    連2賣 (-11)
  • 三大法人
    411
    1,001
    -590
    連2賣 (-1,024)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/29
    -581
    0
    -9
    -590
    10.22%
    1.23%
    2,897
  • 2022/06/28
    -432
    0
    -2
    -434
    10.27%
    0.97%
    2,638
  • 2022/06/27
    2,619
    0
    78
    2,697
    10.32%
    1.73%
    6,893
  • 2022/06/24
    800
    0
    361
    1,161
    10.09%
    1.38%
    3,421
  • 2022/06/23
    176
    0
    177
    353
    10.02%
    0.50%
    3,649
  • 2022/06/22
    -355
    0
    23
    -332
    10.00%
    2.55%
    3,168
  • 2022/06/21
    1,524
    2
    133
    1,659
    10.11%
    3.66%
    4,654
  • 2022/06/20
    -618
    0
    -2
    -620
    9.98%
    4.34%
    7,093
  • 2022/06/17
    -720
    25
    12
    -683
    10.03%
    2.81%
    6,073
  • 2022/06/16
    -134
    0
    11
    -123
    10.08%
    1.04%
    3,684
  • 2022/06/15
    -148
    0
    -231
    -378
    10.09%
    0.23%
    4,052
  • 2022/06/14
    -923
    0
    1
    -922
    10.08%
    0.69%
    6,361
  • 2022/06/13
    -4,253
    0
    -32
    -4,285
    10.15%
    3.24%
    7,193
  • 2022/06/10
    -1,916
    0
    1
    -1,915
    10.49%
    1.10%
    3,083
  • 2022/06/09
    122
    0
    29
    151
    10.65%
    0.33%
    4,020
  • 2022/06/08
    420
    0
    69
    489
    10.64%
    0.45%
    1,261
  • 2022/06/07
    -338
    0
    3
    -335
    10.60%
    0.22%
    2,200
  • 2022/06/06
    -245
    0
    10
    -235
    10.62%
    0.22%
    1,935
  • 2022/06/02
    -446
    0
    -77
    -523
    10.64%
    0.55%
    1,961
  • 2022/06/01
    440
    0
    3
    443
    10.68%
    0.44%
    3,239
  • 2022/05/31
    305
    0
    -5
    300
    10.64%
    0.00%
    2,265
  • 2022/05/30
    1,137
    0
    22
    1,159
    10.62%
    1.12%
    3,372
  • 2022/05/27
    -301
    0
    38
    -263
    10.47%
    0.79%
    1,918
  • 2022/05/26
    365
    0
    -34
    331
    10.50%
    0.89%
    4,340
  • 2022/05/25
    417
    0
    142
    559
    10.46%
    0.68%
    1,989
  • 2022/05/24
    -565
    0
    -19
    -584
    10.43%
    1.66%
    2,894
  • 2022/05/23
    601
    0
    51
    652
    10.49%
    0.33%
    2,856
  • 2022/05/20
    404
    0
    12
    416
    10.43%
    0.78%
    2,926
  • 2022/05/19
    310
    0
    -22
    288
    10.38%
    1.54%
    3,056
  • 2022/05/18
    1,106
    0
    -26
    1,080
    10.43%
    1.45%
    3,730
  • 2022/05/17
    770
    0
    54
    824
    10.44%
    0.56%
    2,569
  • 2022/05/16
    1,684
    0
    34
    1,718
    10.13%
    1.72%
    3,430
  • 2022/05/13
    1,170
    0
    48
    1,218
    9.99%
    1.51%
    3,326
  • 2022/05/12
    -2,105
    -18
    -20
    -2,143
    9.89%
    3.26%
    5,283
  • 2022/05/11
    -339
    -15
    -46
    -400
    10.05%
    1.11%
    2,525
  • 2022/05/10
    1,694
    -26
    -15
    1,653
    10.11%
    2.04%
    3,471
  • 2022/05/09
    -728
    0
    -116
    -844
    9.96%
    3.08%
    4,637
  • 2022/05/06
    292
    0
    -130
    162
    10.04%
    1.09%
    2,300
  • 2022/05/05
    424
    0
    2
    426
    10.02%
    0.33%
    2,716
  • 2022/05/04
    1,123
    0
    7
    1,130
    9.98%
    1.44%
    3,763
  • 2022/05/03
    724
    0
    1
    725
    9.90%
    0.44%
    2,633
  • 2022/04/29
    -388
    0
    4
    -384
    9.95%
    0.22%
    3,658
  • 2022/04/28
    1,126
    0
    14
    1,140
    10.00%
    1.47%
    4,121
  • 2022/04/27
    -1,835
    -3
    -74
    -1,912
    9.95%
    1.99%
    9,140
  • 2022/04/26
    3,129
    0
    21
    3,150
    10.07%
    1.80%
    6,776
  • 2022/04/25
    -631
    0
    -81
    -712
    9.82%
    3.17%
    9,850
  • 2022/04/22
    -1,151
    -644
    -181
    -1,976
    9.85%
    1.40%
    6,639
  • 2022/04/21
    235
    -649
    -28
    -442
    9.94%
    0.64%
    5,894
  • 2022/04/20
    -505
    -661
    -633
    -1,799
    9.92%
    0.64%
    4,897
  • 2022/04/19
    -218
    -26
    14
    -230
    9.96%
    1.73%
    4,742
  • 2022/04/18
    1,229
    18
    -65
    1,182
    9.99%
    1.39%
    5,736
  • 2022/04/15
    -297
    0
    -105
    -402
    9.88%
    2.29%
    9,182
  • 2022/04/14
    -1,865
    -10
    -28
    -1,903
    9.90%
    1.13%
    6,474
  • 2022/04/13
    -152
    0
    -26
    -178
    10.03%
    1.04%
    4,929
  • 2022/04/12
    -608
    -28
    20
    -616
    10.04%
    1.84%
    9,072
  • 2022/04/11
    -3,822
    -15
    -47
    -3,884
    10.08%
    2.59%
    12,016
  • 2022/04/08
    609
    -27
    -39
    543
    10.41%
    1.01%
    8,359
  • 2022/04/07
    -3,858
    0
    -111
    -3,969
    10.39%
    2.45%
    16,500
  • 2022/04/06
    -1,839
    0
    -10
    -1,849
    10.75%
    1.45%
    6,748
  • 2022/04/01
    907
    0
    -91
    816
    10.90%
    0.49%
    7,580
  • 2022/03/31
    -75
    0
    7
    -68
    10.81%
    0.48%
    8,804
  • 2022/03/30
    -1,418
    0
    79
    -1,339
    10.85%
    0.96%
    9,293
  • 2022/03/29
    -693
    0
    65
    -628
    10.95%
    0.48%
    6,094
  • 2022/03/28
    343
    0
    -59
    284
    11.00%
    1.41%
    9,130
  • 2022/03/25
    -1,900
    0
    -11
    -1,911
    10.97%
    2.29%
    9,521
  • 2022/03/24
    391
    0
    122
    513
    11.13%
    0.46%
    6,266
  • 2022/03/23
    2,658
    0
    80
    2,738
    11.09%
    0.92%
    8,373
  • 2022/03/22
    553
    0
    63
    616
    11.19%
    0.46%
    10,452
  • 2022/03/21
    -237
    10
    22
    -205
    11.14%
    0.46%
    6,526
  • 2022/03/18
    -6,298
    7
    161
    -6,130
    11.16%
    1.35%
    23,495
  • 2022/03/17
    7,897
    0
    285
    8,182
    11.70%
    2.30%
    18,841
  • 2022/03/16
    5,049
    0
    -51
    4,998
    11.02%
    0.93%
    17,418
  • 2022/03/15
    -1,384
    0
    -254
    -1,638
    10.56%
    2.71%
    16,295
  • 2022/03/14
    1,164
    11
    144
    1,319
    10.89%
    1.38%
    11,434
  • 2022/03/11
    4,753
    0
    -77
    4,676
    10.80%
    0.46%
    16,578
  • 2022/03/10
    13,078
    9
    225
    13,312
    10.50%
    5.34%
    21,168
  • 2022/03/09
    833
    11
    31
    875
    9.42%
    1.98%
    9,760
  • 2022/03/08
    1,405
    0
    -286
    1,119
    9.38%
    2.88%
    20,726
  • 2022/03/07
    -6,359
    0
    -780
    -7,139
    9.26%
    6.31%
    28,126
  • 2022/03/04
    -3,116
    0
    -276
    -3,392
    9.81%
    0.89%
    15,009
  • 2022/03/03
    13,230
    29
    40
    13,299
    10.13%
    1.82%
    24,460
  • 2022/03/02
    -8,047
    0
    -61
    -8,108
    9.26%
    1.79%
    29,719
  • 2022/03/01
    6,780
    14
    586
    7,380
    9.93%
    3.70%
    17,711
  • 2022/02/25
    1,196
    12
    15
    1,223
    9.41%
    1.41%
    12,870
  • 2022/02/24
    -2,933
    0
    -288
    -3,221
    9.52%
    4.05%
    21,415
  • 2022/02/23
    4,820
    0
    398
    5,218
    9.74%
    1.83%
    13,539
  • 2022/02/22
    887
    91
    -450
    528
    9.45%
    1.80%
    14,086
  • 2022/02/21
    3,949
    0
    -30
    3,919
    9.39%
    0.00%
    11,914
  • 2022/02/18
    2,429
    0
    194
    2,623
    9.15%
    0.45%
    14,860
  • 2022/02/17
    -5,483
    0
    -221
    -5,704
    9.13%
    1.34%
    40,681
  • 2022/02/16
    6,029
    3
    124
    6,156
    9.48%
    5.16%
    33,936
  • 2022/02/15
    -2,245
    6
    159
    -2,080
    8.94%
    0.00%
    15,034
  • 2022/02/14
    837
    -8
    -481
    348
    9.24%
    3.18%
    21,061
  • 2022/02/11
    -2,417
    0
    333
    -2,084
    9.12%
    1.35%
    39,758
  • 2022/02/10
    -4,382
    0
    -281
    -4,663
    9.27%
    1.76%
    26,107
  • 2022/02/09
    -3,879
    0
    293
    -3,586
    9.48%
    3.65%
    51,327
  • 2022/02/08
    -3,136
    0
    123
    -3,013
    9.87%
    0.00%
    20,605
  • 2022/02/07
    6,136
    4
    0
    6,140
    10.18%
    5.29%
    42,011
  • 2022/01/26
    -2,702
    60
    -356
    -2,998
    9.61%
    1.42%
    29,777
  • 2022/01/25
    -4,654
    34
    -584
    -5,204
    9.89%
    4.09%
    46,826
  • 2022/01/24
    -336
    0
    -1,561
    -1,897
    10.19%
    6.78%
    67,242
  • 2022/01/21
    -14,888
    2
    -2,193
    -17,079
    10.14%
    7.81%
    110,064
  • 2022/01/20
    -1,537
    592
    -867
    -1,812
    11.16%
    5.79%
    188,699
  • 2022/01/19
    -2,097
    588
    -1,661
    -3,170
    11.23%
    0.83%
    20,616
  • 2022/01/18
    -750
    564
    266
    80
    11.36%
    1.64%
    9,726
  • 2022/01/17
    -1,348
    0
    1,626
    278
    11.36%
    3.39%
    14,927
  • 2022/01/14
    2,285
    0
    318
    2,603
    11.51%
    0.42%
    11,896
  • 2022/01/13
    2,697
    0
    141
    2,838
    11.37%
    1.25%
    12,976
  • 2022/01/12
    3,072
    0
    674
    3,747
    11.22%
    1.27%
    26,388
  • 2022/01/11
    3,020
    0
    45
    3,065
    10.83%
    9.89%
    44,063
  • 2022/01/10
    2,341
    -8
    2,147
    4,480
    10.72%
    0.77%
    19,031
  • 2022/01/07
    3,207
    0
    503
    3,710
    10.51%
    0.76%
    28,572
  • 2022/01/06
    248
    -8
    1,358
    1,598
    10.31%
    1.87%
    32,161
  • 2022/01/05
    -1,492
    0
    3,610
    2,118
    10.23%
    3.88%
    281,846
  • 2022/01/04
    -11,962
    0
    -2,146
    -14,108
    10.32%
    2.79%
    595,767
  • 2022/01/03
    -2,745
    0
    1,559
    -1,186
    11.17%
    9.61%
    196,894
  • 2021/12/30
    21,672
    0
    -19
    21,653
    11.02%
    9.57%
    83,690
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    8.05
    0.101.23%
    870
  • 和鑫
    3049.TW
    10.30
    0.100.96%
    1,598
  • 旺宏
    2337.TW
    36.50
    0.300.83%
    4,359
  • 中石化
    1314.TW
    9.95
    0.101.00%
    9,899
  • 群創
    3481.TW
    12.70
    0.100.79%
    73,425
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。