東訊

2321

---

開盤 | -

-成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連7平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
0.01%
0.00%
1
2026/01/16
0
0
0
0
0.01%
2.87%
11
2026/01/15
0
0
0
0
0.01%
0.00%
16
2026/01/14
0
0
0
0
0.01%
0.00%
7
2026/01/13
0
0
0
0
0.01%
3.06%
3
2026/01/12
0
0
0
0
0.01%
4.26%
5
2026/01/09
0
0
0
0
0.01%
6.52%
48
2026/01/08
0
0
0
0
0.01%
2.02%
44
2026/01/07
0
0
0
0
0.01%
0.57%
30
2026/01/06
0
0
0
0
0.01%
1.46%
3
2026/01/05
0
0
0
0
0.01%
8.20%
202
2026/01/02
-20
0
0
-20
0.01%
0.00%
20
2025/12/31
0
0
0
0
0.08%
0.00%
0
2025/12/30
0
0
0
0
0.08%
0.00%
0
2025/12/29
0
0
0
0
0.08%
3.35%
1
2025/12/26
0
0
0
0
0.08%
4.09%
9
2025/12/23
0
0
0
0
0.08%
1.75%
0
2025/12/19
0
0
0
0
0.08%
0.00%
0
2025/12/18
0
0
0
0
0.08%
1.13%
1
2025/12/17
0
0
0
0
0.08%
5.69%
5
2025/12/16
0
0
0
0
0.08%
0.00%
6
2025/12/15
0
0
0
0
0.08%
0.00%
0
2025/12/12
0
0
0
0
0.08%
2.62%
3
2025/12/11
0
0
0
0
0.08%
1.18%
4
2025/12/10
0
0
0
0
0.08%
0.00%
1
2025/12/09
0
0
0
0
0.08%
0.00%
0
2025/12/08
0
0
0
0
0.08%
1.19%
18
2025/12/05
0
0
0
0
0.08%
2.05%
2
2025/12/04
0
0
0
0
0.08%
0.29%
5
2025/12/03
0
0
0
0
0.08%
0.00%
0
2025/12/02
0
0
0
0
0.08%
5.01%
18
2025/12/01
0
0
0
0
0.08%
0.00%
0
2025/11/28
0
0
0
0
0.08%
0.00%
0
2025/11/27
0
0
0
0
0.08%
2.57%
12
2025/11/26
0
0
0
0
0.08%
0.00%
0
2025/11/25
0
0
0
0
0.08%
3.86%
9
2025/11/24
0
0
0
0
0.08%
1.46%
3
2025/11/21
0
0
0
0
0.08%
0.00%
0
2025/11/20
0
0
0
0
0.08%
0.59%
3
2025/11/19
0
0
0
0
0.08%
2.02%
14
2025/11/18
0
0
0
0
0.08%
0.00%
0
2025/11/17
0
0
0
0
0.08%
0.00%
0
2025/11/14
0
0
0
0
0.08%
3.85%
23
2025/11/13
0
0
0
0
0.08%
4.00%
11
2025/11/12
0
0
0
0
0.08%
2.78%
7
2025/11/11
0
0
0
0
0.08%
0.83%
5
2025/11/10
0
0
0
0
0.08%
0.00%
33
2025/11/07
0
0
0
0
0.08%
0.00%
0
2025/11/06
0
0
0
0
0.08%
0.00%
0
2025/11/05
0
0
0
0
0.08%
1.97%
3
2025/11/04
0
0
0
0
0.08%
0.00%
0
2025/11/03
0
0
0
0
0.08%
0.00%
0
2025/10/31
0
0
0
0
0.08%
1.66%
11
2025/10/30
0
0
0
0
0.08%
1.36%
13
2025/10/29
0
0
0
0
0.08%
1.38%
8
2025/10/28
0
0
0
0
0.08%
6.22%
16
2025/10/27
0
0
0
0
0.08%
2.66%
42
2025/10/23
0
0
0
0
0.08%
6.21%
9
2025/10/22
0
0
0
0
0.08%
4.32%
4
2025/10/21
0
0
0
0
0.08%
3.06%
2
2025/10/20
0
0
0
0
0.08%
0.00%
1
2025/10/17
0
0
0
0
0.08%
2.57%
2
2025/10/16
0
0
0
0
0.08%
0.00%
10
2025/10/15
0
0
0
0
0.08%
4.63%
4
2025/10/14
0
0
0
0
0.08%
4.92%
14
2025/10/13
0
0
0
0
0.08%
1.58%
12
2025/10/09
0
0
0
0
0.08%
1.33%
4
2025/10/08
0
0
0
0
0.08%
0.00%
0
2025/10/07
0
0
0
0
0.08%
4.70%
25
2025/10/03
0
0
0
0
0.08%
2.16%
1
2025/10/02
0
0
0
0
0.08%
2.21%
5
2025/10/01
0
0
0
0
0.08%
5.23%
19
2025/09/30
0
0
0
0
0.08%
0.58%
4
2025/09/26
0
0
0
0
0.08%
0.00%
5
2025/09/25
0
0
0
0
0.08%
3.95%
8
2025/09/24
0
0
0
0
0.08%
2.95%
33
2025/09/23
0
0
0
0
0.08%
9.35%
94
2025/09/22
0
0
0
0
0.08%
1.27%
36
2025/09/19
0
0
0
0
0.08%
1.57%
29
2025/09/18
0
0
0
0
0.08%
1.59%
48
2025/09/17
0
0
0
0
0.08%
7.37%
37
2025/09/16
0
0
0
0
0.08%
5.83%
1
2025/09/15
0
0
0
0
0.08%
0.00%
0
2025/09/12
0
0
0
0
0.08%
0.00%
3
2025/09/11
0
0
0
0
0.08%
6.25%
45
2025/09/10
0
0
0
0
0.08%
4.24%
44
2025/09/09
0
0
0
0
0.08%
0.25%
7
2025/09/08
0
0
0
0
0.08%
0.75%
22
2025/09/05
0
0
0
0
0.08%
2.31%
40
2025/09/04
0
0
0
0
0.08%
0.00%
0
2025/09/03
0
0
0
0
0.08%
0.26%
2
2025/09/02
0
0
0
0
0.08%
1.51%
10
2025/09/01
0
0
0
0
0.08%
4.74%
82
2025/08/29
0
0
0
0
0.08%
9.83%
43
2025/08/28
0
0
0
0
0.08%
8.71%
46
2025/08/27
0
0
0
0
0.08%
5.25%
37
2025/08/26
0
0
1
1
0.08%
4.71%
151
2025/08/25
0
0
0
0
0.08%
9.77%
101
2025/08/22
0
0
0
0
0.08%
8.75%
16
2025/08/21
0
0
0
0
0.08%
1.91%
6
2025/08/20
0
0
0
0
0.08%
0.00%
0
2025/08/19
0
0
0
0
0.08%
0.00%
4
2025/08/18
0
0
0
0
0.08%
1.26%
4
2025/08/15
0
0
0
0
0.08%
3.25%
16
2025/08/14
0
0
0
0
0.08%
0.65%
10
2025/08/13
0
0
0
0
0.08%
0.00%
0
2025/08/12
0
0
0
0
0.08%
0.00%
2
2025/08/11
0
0
0
0
0.08%
0.00%
0
2025/08/08
0
0
0
0
0.08%
0.00%
22
2025/08/07
0
0
0
0
0.08%
2.00%
4
2025/08/06
0
0
0
0
0.08%
3.45%
14
2025/08/05
0
0
0
0
0.08%
0.68%
1
2025/08/04
0
0
0
0
0.08%
0.00%
5
2025/08/01
0
0
0
0
0.08%
0.68%
8
2025/07/31
0
0
0
0
0.08%
1.03%
10
2025/07/30
0
0
0
0
0.08%
0.00%
9
2025/07/29
0
0
0
0
0.08%
1.04%
3
2025/07/28
0
0
0
0
0.08%
1.41%
4
2025/07/25
0
0
0
0
0.08%
0.00%
0
2025/07/24
0
0
0
0
0.08%
4.73%
8
2025/07/23
0
0
0
0
0.08%
4.96%
8
2025/07/22
0
0
0
0
0.08%
4.73%
2
2025/07/21
0
0
0
0
0.08%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
44.10
0.902.00%
170,458
台境*
8476.TW
23.50
0.803.29%
4,713
泰霖
8080.TWO
41.65
3.858.46%
390
群創
3481.TW
27.65
1.153.99%
119,790
基士德-KY
6641.TW
24.75
0.401.59%
182

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
18,614
啟碁
6285.TW
130.00
11.509.70%
38,646
合勤控
3704.TW
36.40
2.005.81%
11,996
統新
6426.TW
95.30
5.205.77%
1,419
眾達-KY
4977.TW
125.00
6.505.49%
4,343

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。