台揚

2314

21.850.35(1.58%)

收盤 | 2026/01/21 13:30 更新

123成交量

-本益比 (同業平均)

連4跌 (8.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣→平 (0)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連64平 (0)
三大法人
0
0
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
1.84%
1.58%
123
2026/01/20
0
0
0
0
1.84%
1.33%
235
2026/01/19
-11
0
0
-11
1.84%
3.23%
259
2026/01/16
-14
0
0
-14
1.85%
3.13%
232
2026/01/15
-17
0
0
-17
1.86%
7.38%
691
2026/01/14
0
0
0
0
1.88%
9.83%
227
2026/01/13
0
0
0
0
1.88%
0.73%
231
2026/01/12
1
0
0
1
1.88%
3.76%
343
2026/01/09
0
0
0
0
1.88%
2.90%
114
2026/01/08
-37
0
0
-37
1.88%
2.59%
248
2026/01/07
-16
0
0
-16
1.91%
2.07%
204
2026/01/06
-16
0
0
-16
1.93%
3.13%
229
2026/01/05
-15
0
0
-15
1.94%
0.67%
168
2026/01/02
-15
0
0
-15
1.96%
0.44%
106
2025/12/31
0
0
0
0
1.97%
0.22%
195
2025/12/30
0
0
0
0
1.97%
1.31%
60
2025/12/29
0
0
0
0
1.97%
1.78%
154
2025/12/26
0
0
0
0
1.97%
0.88%
87
2025/12/22
-1
0
0
-1
1.97%
0.22%
56
2025/12/19
-1
0
0
-1
1.97%
0.44%
36
2025/12/18
0
0
0
0
1.97%
2.16%
47
2025/12/17
-3
0
0
-3
1.97%
2.89%
100
2025/12/16
-2
0
0
-2
1.97%
1.96%
147
2025/12/15
0
0
0
0
1.98%
0.22%
152
2025/12/12
-2
0
0
-2
1.98%
2.22%
83
2025/12/11
-1
0
0
-1
1.98%
0.00%
112
2025/12/10
-20
0
0
-20
1.98%
6.64%
336
2025/12/09
-18
0
0
-18
2.00%
0.41%
131
2025/12/08
-15
0
0
-15
2.01%
0.21%
113
2025/12/05
-16
0
0
-16
2.03%
0.21%
141
2025/12/04
-19
0
0
-19
2.04%
0.00%
187
2025/12/03
-14
0
0
-14
2.06%
0.63%
204
2025/12/02
-22
0
0
-22
2.08%
1.05%
191
2025/12/01
-1
0
0
-1
2.10%
0.85%
106
2025/11/28
-1
0
0
-1
2.10%
0.84%
99
2025/11/27
6
0
0
6
2.10%
3.04%
185
2025/11/26
-2
0
0
-2
2.09%
1.71%
233
2025/11/25
-1
0
0
-1
2.09%
9.86%
152
2025/11/24
-1
0
0
-1
2.10%
0.00%
144
2025/11/21
-6
0
0
-6
2.10%
4.48%
145
2025/11/20
-9
0
0
-9
2.10%
3.24%
141
2025/11/19
-3
0
0
-3
2.11%
0.47%
146
2025/11/18
-3
0
0
-3
2.11%
4.23%
185
2025/11/17
-5
0
0
-5
2.12%
6.26%
272
2025/11/14
0
0
0
0
2.12%
6.08%
266
2025/11/13
3
0
0
3
2.12%
1.39%
511
2025/11/12
-5
0
0
-5
2.12%
2.44%
1,309
2025/11/11
0
0
0
0
2.12%
9.84%
237
2025/11/10
0
0
0
0
2.12%
9.83%
158
2025/11/07
3
0
0
3
2.12%
10.00%
194
2025/11/06
10
0
0
10
2.12%
0.00%
245
2025/11/05
12
0
0
12
2.11%
2.37%
409
2025/11/04
3
0
0
3
2.10%
5.25%
226
2025/11/03
7
0
0
7
2.10%
5.66%
297
2025/10/31
-30
0
0
-30
2.09%
7.22%
354
2025/10/30
-19
0
0
-19
2.12%
2.35%
234
2025/10/29
3
0
0
3
2.14%
0.00%
146
2025/10/28
-2
0
0
-2
2.13%
0.00%
152
2025/10/27
-6
0
0
-6
2.13%
2.50%
179
2025/10/23
10
0
0
10
2.14%
2.04%
173
2025/10/22
24
0
0
24
2.13%
2.08%
248
2025/10/21
17
0
0
17
2.11%
4.80%
306
2025/10/20
6
0
0
6
2.09%
6.34%
589
2025/10/17
0
0
0
0
2.09%
0.00%
0
2025/10/16
0
0
0
0
2.09%
0.00%
0
2025/10/15
0
0
0
0
2.09%
0.00%
0
2025/10/14
0
0
0
0
2.09%
0.00%
0
2025/10/13
0
0
0
0
2.06%
0.00%
0
2025/10/09
0
0
0
0
2.06%
0.00%
0
2025/10/08
0
0
0
0
2.06%
0.00%
0
2025/10/07
-106
0
0
-106
2.06%
3.10%
1,064
2025/10/03
57
0
0
57
2.10%
5.16%
784
2025/10/02
37
0
0
37
2.08%
5.00%
966
2025/10/01
44
0
0
44
2.06%
0.50%
663
2025/09/30
10
0
0
10
2.05%
1.47%
753
2025/09/26
44
0
0
44
2.04%
2.39%
556
2025/09/25
36
0
0
36
2.03%
0.48%
470
2025/09/24
33
0
0
33
2.01%
2.35%
380
2025/09/23
73
0
0
73
2.00%
2.90%
639
2025/09/22
32
0
0
32
1.97%
1.43%
455
2025/09/19
54
0
0
54
1.96%
0.94%
581
2025/09/18
16
0
0
16
1.94%
0.95%
521
2025/09/17
44
0
0
44
1.93%
0.94%
372
2025/09/16
32
0
0
32
1.91%
3.64%
630
2025/09/15
123
0
0
123
1.90%
4.27%
731
2025/09/12
76
0
0
76
1.85%
3.43%
582
2025/09/11
64
0
0
64
1.82%
5.99%
849
2025/09/10
40
0
0
40
1.79%
4.41%
1,031
2025/09/09
11
0
0
11
1.78%
3.81%
979
2025/09/08
28
0
0
28
1.77%
3.06%
1,271
2025/09/05
39
0
0
39
1.76%
1.33%
1,899
2025/09/04
266
0
0
266
1.75%
9.71%
1,658
2025/09/03
41
0
0
41
1.64%
1.90%
946
2025/09/02
33
0
0
33
1.63%
2.33%
3,128
2025/09/01
2
0
0
2
1.61%
9.81%
2,150
2025/08/29
24
0
0
24
1.61%
10.00%
1,857
2025/08/28
29
0
0
29
1.60%
4.58%
686
2025/08/27
84
0
0
84
1.59%
0.71%
509
2025/08/26
67
0
0
67
1.56%
0.72%
626
2025/08/25
27
0
0
27
1.53%
0.00%
510
2025/08/22
58
0
0
58
1.52%
0.36%
336
2025/08/21
77
0
0
77
1.50%
0.48%
470
2025/08/20
22
0
0
22
1.47%
0.12%
286
2025/08/19
44
0
0
44
1.46%
1.18%
428
2025/08/18
49
0
0
49
1.44%
1.16%
672
2025/08/15
0
0
0
0
1.42%
0.82%
357
2025/08/14
0
0
0
0
1.42%
0.47%
456
2025/08/13
2
0
0
2
1.42%
0.81%
454
2025/08/12
3
0
0
3
1.42%
0.58%
181
2025/08/11
24
0
0
24
1.42%
1.48%
279
2025/08/08
-1
0
0
-1
1.41%
1.01%
203
2025/08/07
0
0
0
0
1.41%
1.14%
200
2025/08/06
0
0
0
0
1.41%
1.12%
162
2025/08/05
47
0
0
47
1.41%
2.89%
328
2025/08/04
31
0
0
31
1.39%
0.57%
232
2025/08/01
0
0
0
0
1.38%
0.91%
248
2025/07/31
0
0
0
0
1.38%
0.23%
135
2025/07/30
0
0
0
0
1.38%
0.34%
137
2025/07/29
0
0
0
0
1.38%
0.46%
169
2025/07/28
10
0
0
10
1.38%
0.34%
161
2025/07/25
-20
0
0
-20
1.38%
0.68%
189
2025/07/24
-41
0
0
-41
1.38%
2.22%
275
2025/07/23
-58
0
0
-58
1.40%
5.63%
365
2025/07/22
-55
0
0
-55
1.42%
0.93%
348

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
59.30
0.300.51%
9,635
聯合再生
3576.TW
10.75
0.605.29%
21,658
錸德
2349.TW
15.00
0.654.15%
14,576
啟碁
6285.TW
128.50
1.501.15%
35,171
宏達電
2498.TW
46.15
0.701.49%
7,167

通訊網路產業漲跌排行

合勤控
3704.TW
39.65
3.609.99%
50,031
兆勁
2444.TW
13.65
1.209.64%
3,594
耀登
3138.TW
172.50
5.002.99%
1,446
統新
6426.TW
95.00
2.002.15%
2,959
東訊
2321.TW
17.30
0.352.06%
2

相關概念股

5G
0.21%
9.20%
華為
0.71%
9.27%
衛星/低軌衛星
1.33%
18.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。