台揚

2314

通訊網路

10.200.00(0.00%)

收盤 | 2025/04/25 13:30 更新

703成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
262
-66
買→賣 (-66)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連19平 (0)
三大法人
196
262
-66
買→賣 (-66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-66
0
0
-66
1.51%
0.00%
703
2025/04/24
92
0
0
92
1.54%
0.00%
535
2025/04/23
-115
0
0
-115
1.50%
0.49%
1,179
2025/04/22
17
0
0
17
1.55%
3.79%
783
2025/04/21
-99
0
0
-99
1.54%
7.46%
1,107
2025/04/18
-234
0
0
-234
1.58%
5.00%
1,665
2025/04/17
-422
0
0
-422
1.67%
0.84%
3,168
2025/04/16
55
0
0
55
1.84%
9.68%
1,894
2025/04/15
44
0
0
44
1.82%
9.60%
1,982
2025/04/14
124
0
0
124
1.80%
10.00%
1,529
2025/04/11
127
0
0
127
1.75%
9.91%
2,041
2025/04/10
50
0
0
50
1.70%
7.19%
2,360
2025/04/09
-47
0
0
-47
1.68%
9.95%
2,533
2025/04/08
140
0
0
140
1.70%
9.61%
1,638
2025/04/07
126
0
0
126
1.64%
9.84%
254
2025/04/02
310
0
0
310
1.59%
4.10%
1,904
2025/04/01
531
0
0
531
1.47%
0.83%
4,557
2025/03/31
100
0
0
100
1.26%
9.70%
2,803
2025/03/28
-314
0
0
-314
1.22%
6.62%
5,803
2025/03/27
-96
0
-7
-103
1.34%
9.96%
14,439
2025/03/26
0
0
0
0
1.38%
10.00%
654
2025/03/25
1
0
0
1
1.38%
9.94%
1,410
2025/03/24
-3
0
0
-3
1.38%
9.80%
3,110
2025/03/21
0
0
0
0
1.38%
9.85%
1,352
2025/03/20
1
0
0
1
1.38%
10.00%
298
2025/03/19
0
0
0
0
1.38%
9.84%
158
2025/03/18
0
0
0
0
1.38%
9.96%
101
2025/03/17
8
0
1
9
1.38%
9.97%
1,292
2025/03/14
139
0
-1
138
1.38%
0.17%
1,158
2025/03/13
-101
0
0
-101
1.32%
3.53%
2,016
2025/03/12
-97
0
0
-97
1.36%
1.14%
722
2025/03/11
-18
0
1
-17
1.40%
3.14%
1,477
2025/03/10
-114
0
-3
-117
1.41%
0.78%
930
2025/03/07
11
0
0
11
1.46%
1.54%
995
2025/03/06
-78
0
0
-78
1.45%
1.66%
968
2025/03/05
-1
0
0
-1
1.48%
0.15%
684
2025/03/04
152
0
-4
148
1.48%
0.91%
836
2025/03/03
-153
0
0
-153
1.42%
1.20%
1,298
2025/02/27
9
0
0
9
1.48%
1.77%
1,297
2025/02/26
-74
0
0
-74
1.48%
0.15%
1,034
2025/02/25
-565
0
-5
-570
1.51%
2.31%
1,594
2025/02/24
393
0
0
393
1.73%
2.97%
2,782
2025/02/21
186
0
0
186
1.58%
0.59%
1,253
2025/02/20
-282
0
0
-282
1.50%
0.88%
1,211
2025/02/19
-105
0
0
-105
1.61%
0.00%
1,522
2025/02/18
43
0
0
43
1.66%
3.64%
2,845
2025/02/17
330
0
0
330
1.64%
1.07%
1,287
2025/02/14
-203
0
0
-203
1.51%
0.76%
1,434
2025/02/13
113
0
0
113
1.59%
0.77%
1,383
2025/02/12
-1
0
-4
-5
1.54%
1.06%
1,634
2025/02/11
15
0
-2
13
1.54%
2.37%
2,574
2025/02/10
-588
0
-7
-595
1.54%
3.29%
2,021
2025/02/07
693
0
0
693
1.77%
1.75%
2,546
2025/02/06
78
0
0
78
1.50%
1.43%
1,383
2025/02/05
283
0
0
283
1.47%
1.16%
1,440
2025/02/04
-153
0
-1
-154
1.35%
3.23%
1,942
2025/02/03
-542
0
0
-542
1.41%
0.42%
2,791
2025/01/22
317
0
0
317
1.63%
4.38%
3,365
2025/01/21
70
0
0
70
1.50%
0.44%
1,425
2025/01/20
-126
0
0
-126
1.48%
0.73%
1,807
2025/01/17
-403
0
-5
-408
1.53%
2.40%
2,448
2025/01/16
116
0
7
123
1.69%
1.06%
1,344
2025/01/15
326
0
0
326
1.64%
1.49%
1,477
2025/01/14
-75
0
0
-75
1.51%
0.30%
1,523
2025/01/13
-213
0
0
-213
1.54%
6.57%
3,235
2025/01/10
288
0
5
293
1.62%
0.42%
3,343
2025/01/09
-49
0
-5
-54
1.51%
6.51%
5,764
2025/01/08
-252
0
0
-252
1.53%
1.59%
4,868
2025/01/07
-102
0
0
-102
1.63%
2.44%
4,106
2025/01/06
-14
0
2
-12
1.67%
0.54%
3,530
2025/01/03
-468
0
-1
-469
1.68%
5.17%
7,139
2025/01/02
-1,723
0
-7
-1,730
1.86%
3.73%
10,345
2024/12/31
1,267
0
0
1,267
2.54%
7.63%
19,834
2024/12/30
-896
0
0
-896
2.04%
1.22%
6,026
2024/12/27
-1,395
0
0
-1,395
2.40%
2.64%
5,953
2024/12/26
-824
0
-5
-829
2.95%
1.61%
8,848
2024/12/25
-1,450
0
5
-1,445
3.28%
1.84%
10,527
2024/12/24
2,734
0
0
2,734
3.85%
7.34%
19,673
2024/12/23
-314
0
2
-312
2.77%
3.81%
11,323
2024/12/20
261
0
-1
260
2.89%
8.60%
5,048
2024/12/19
133
0
-2
131
2.79%
0.32%
963
2024/12/18
278
0
0
278
2.74%
0.63%
1,342
2024/12/17
-1,136
0
2
-1,134
2.63%
3.35%
3,630
2024/12/16
1,839
0
0
1,839
3.08%
8.25%
7,051
2024/12/13
29
0
0
29
2.35%
0.33%
531
2024/12/12
-85
0
0
-85
2.34%
1.31%
663
2024/12/11
-64
0
0
-64
2.37%
1.83%
751
2024/12/10
-43
0
-1
-44
2.39%
1.15%
637
2024/12/09
-83
0
-1
-84
2.41%
0.00%
822
2024/12/06
-262
0
0
-262
2.44%
1.14%
915
2024/12/05
-172
0
0
-172
2.55%
0.32%
707
2024/12/04
-388
0
0
-388
2.62%
2.06%
1,321
2024/12/03
-355
0
3
-352
2.77%
2.11%
2,763
2024/12/02
-135
0
0
-135
2.91%
1.44%
749
2024/11/29
-64
0
0
-64
2.97%
1.29%
676
2024/11/28
-85
0
0
-85
2.99%
1.75%
924
2024/11/27
-217
0
0
-217
3.02%
0.32%
1,056
2024/11/26
-68
0
0
-68
3.11%
2.02%
810
2024/11/25
172
0
8
180
3.14%
4.72%
1,790
2024/11/22
78
0
3
81
3.07%
0.33%
841
2024/11/21
159
0
-2
157
3.04%
0.49%
912
2024/11/20
39
0
1
40
2.98%
2.56%
979
2024/11/19
149
0
9
158
2.96%
3.64%
652
2024/11/18
-122
0
5
-117
2.90%
3.67%
1,110
2024/11/15
55
0
0
55
2.95%
1.29%
785
2024/11/14
-168
0
-10
-178
2.93%
3.88%
2,249
2024/11/13
41
0
-3
38
2.99%
0.77%
2,249
2024/11/12
195
0
-6
189
2.98%
4.42%
3,120
2024/11/11
34
0
5
39
2.90%
4.37%
5,246
2024/11/08
-807
0
0
-807
2.89%
1.57%
13,680
2024/11/07
781
0
0
781
3.21%
9.73%
11,227
2024/11/06
1,329
0
0
1,329
2.90%
1.85%
6,516
2024/11/05
427
0
0
427
2.37%
10.00%
6,610
2024/11/04
20
0
-2
18
2.20%
1.03%
472
2024/11/01
82
0
-3
79
2.19%
1.21%
304
2024/10/30
21
0
-1
20
2.16%
0.35%
424
2024/10/29
-29
0
-8
-37
2.15%
1.36%
342
2024/10/28
-90
0
4
-86
2.16%
1.84%
383

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
廣達
2382.TW
235.00
5.002.17%
20,118
聯發科
2454.TW
1,380.00
50.003.76%
6,906
緯創
3231.TW
102.50
1.501.49%
29,387

通訊網路產業漲跌排行

訊舟
3047.TW
20.65
1.859.84%
4,167
永道-KY
6863.TW
184.50
16.509.82%
575
智邦
2345.TW
552.00
36.006.98%
7,833
耀登
3138.TW
85.00
4.605.72%
367
詠業
6792.TW
53.90
2.905.69%
77

相關概念股

5G
2.75%
20.06%
衛星/低軌衛星
2.70%
19.53%
華為
2.16%
17.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。