華通

2313

143.51.50(1.06%)

開盤 | 2026/01/19 12:23 更新

65,064成交量

28.40 (39.61)本益比 (同業平均)

連2漲 (7.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
20,994
22,313
-1,320
連4賣 (-29,300)
投信
1,013
6
1,007
連9買 (27,459)
自營商
425
1,216
-791
買→賣 (-791)
三大法人
22,432
23,535
-1,103
買→賣 (-1,103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-1,320
1,007
-791
-1,103
32.67%
0.71%
70,942
2026/01/15
-5,210
10,145
268
5,203
32.80%
6.42%
126,341
2026/01/14
-18,566
1,379
-600
-17,787
33.19%
1.85%
87,289
2026/01/13
-4,204
8,486
-1,731
2,551
34.69%
6.30%
193,796
2026/01/12
5,565
1,660
-1,492
5,733
34.91%
9.96%
103,331
2026/01/09
9,422
167
1,066
10,655
34.43%
10.00%
103,902
2026/01/08
-4,001
509
-2,309
-5,801
33.66%
4.98%
58,902
2026/01/07
4,532
3,873
355
8,760
34.07%
6.76%
140,751
2026/01/06
19,369
233
281
19,883
33.72%
9.76%
83,395
2026/01/05
463
-2,143
-289
-1,969
32.16%
0.32%
31,567
2026/01/02
-1,465
156
276
-1,033
32.12%
1.61%
27,710
2025/12/31
-5,808
-70
-2,028
-7,905
32.21%
5.00%
47,444
2025/12/30
-1,498
-1,075
198
-2,375
32.56%
1.45%
31,135
2025/12/29
-8,572
-747
-458
-9,777
32.67%
2.23%
42,576
2025/12/26
-9,511
-1,530
335
-10,706
33.34%
0.20%
42,350
2025/12/24
-13,836
-9
-85
-13,930
34.13%
2.46%
51,137
2025/12/23
10,213
118
1,163
11,494
35.36%
5.18%
109,184
2025/12/22
16,336
115
3,139
19,590
34.55%
9.91%
76,560
2025/12/19
-12,702
744
62
-11,896
33.17%
3.94%
73,760
2025/12/18
-16,828
134
2,019
-14,676
34.17%
3.69%
129,224
2025/12/17
4,122
4,000
2,014
10,136
35.45%
9.97%
86,763
2025/12/16
-10,834
3,461
-685
-8,059
35.10%
5.16%
103,365
2025/12/15
85
72
5,567
5,724
36.01%
6.56%
56,302
2025/12/12
-370
1,154
1,177
1,961
35.99%
2.89%
12,405
2025/12/11
1,041
15
-26
1,030
36.02%
0.48%
5,371
2025/12/10
141
-80
-469
-408
36.09%
1.30%
7,833
2025/12/09
2,555
-427
74
2,202
36.08%
0.24%
14,975
2025/12/08
-473
-82
459
-96
35.86%
0.36%
9,705
2025/12/05
800
-440
-30
330
35.90%
0.12%
5,229
2025/12/04
-400
6
145
-249
35.84%
0.83%
5,580
2025/12/03
-2,913
77
151
-2,685
35.87%
0.70%
9,432
2025/12/02
3,485
14
928
4,427
36.12%
3.02%
27,118
2025/12/01
-1,164
-827
19
-1,971
35.82%
0.72%
11,894
2025/11/28
-3,048
-94
-100
-3,242
35.89%
2.34%
10,979
2025/11/27
2,878
46
967
3,891
36.14%
3.77%
15,718
2025/11/26
647
215
833
1,695
35.90%
3.66%
9,204
2025/11/25
1,425
0
271
1,696
35.85%
2.99%
5,399
2025/11/24
-106
6
132
32
35.73%
0.79%
4,278
2025/11/21
-842
3
-443
-1,282
35.79%
4.14%
6,307
2025/11/20
555
-5
329
880
35.86%
3.10%
7,493
2025/11/19
665
15
-1,854
-1,174
35.82%
0.90%
9,214
2025/11/18
2,968
-33
-1,383
1,552
35.77%
3.70%
12,779
2025/11/17
-196
22
494
320
35.56%
1.10%
7,274
2025/11/14
-4,683
10
-104
-4,778
35.69%
4.10%
12,544
2025/11/13
3,779
0
341
4,120
36.02%
1.79%
11,800
2025/11/12
-3,491
5
-528
-4,014
35.70%
0.71%
16,294
2025/11/11
96
1,288
611
1,995
36.00%
1.20%
14,230
2025/11/10
3,334
-2,437
83
980
35.98%
0.97%
17,481
2025/11/07
-4,704
-2,917
-148
-7,769
35.70%
0.84%
52,554
2025/11/06
118
-413
-106
-401
36.11%
1.18%
17,687
2025/11/05
-84
19
-366
-431
36.09%
0.94%
19,138
2025/11/04
1,357
-156
-164
1,037
36.10%
2.52%
12,243
2025/11/03
1,078
-93
-159
826
35.96%
0.11%
10,104
2025/10/31
548
8
677
1,232
35.87%
0.34%
19,705
2025/10/30
1,285
73
-4
1,353
35.82%
0.46%
11,288
2025/10/29
2,021
9
-67
1,963
35.72%
0.58%
18,010
2025/10/28
5,165
-144
-775
4,245
35.59%
2.49%
29,697
2025/10/27
759
-39
-220
500
35.16%
0.45%
29,600
2025/10/23
-3,760
151
-1,071
-4,680
35.10%
1.66%
23,662
2025/10/22
3,560
310
1,333
5,204
35.42%
1.69%
37,971
2025/10/21
720
107
1,409
2,236
35.12%
2.42%
72,993
2025/10/20
1,714
582
52
2,348
35.07%
0.81%
19,890
2025/10/17
-874
10
-1,339
-2,203
34.96%
3.27%
39,180
2025/10/16
5,996
230
1,050
7,277
35.02%
3.02%
53,229
2025/10/15
419
223
-89
554
34.53%
2.62%
33,250
2025/10/14
5,370
-1,518
-863
2,988
34.52%
4.65%
56,492
2025/10/13
6,257
-2,322
-256
3,679
34.12%
1.26%
72,536
2025/10/09
9,346
2,409
315
12,070
33.56%
3.57%
83,832
2025/10/08
11,274
136
2,343
13,753
32.82%
3.83%
74,705
2025/10/07
22,771
2
1,789
24,562
31.91%
6.59%
58,860
2025/10/03
7,830
0
295
8,125
30.04%
4.40%
30,519
2025/10/02
-270
-191
156
-304
29.36%
0.00%
7,584
2025/10/01
-1,739
12
85
-1,642
29.38%
0.95%
8,478
2025/09/30
1,248
16
5
1,269
29.50%
2.37%
9,078
2025/09/26
-1,046
12
-599
-1,634
29.42%
3.37%
16,963
2025/09/25
-1,799
3
-159
-1,955
29.51%
1.85%
14,294
2025/09/24
102
-48
-221
-167
29.65%
1.82%
19,175
2025/09/23
-2,537
-2
-551
-3,090
29.64%
2.16%
22,590
2025/09/22
802
-48
974
1,728
29.88%
3.15%
37,638
2025/09/19
1,856
29
164
2,049
29.81%
0.39%
14,114
2025/09/18
3,700
-1
40
3,740
29.64%
1.20%
15,715
2025/09/17
-3,860
-824
-351
-5,035
29.50%
2.59%
16,341
2025/09/16
3,802
-51
-183
3,568
29.83%
2.12%
13,559
2025/09/15
388
-15
-374
0
29.51%
2.33%
21,061
2025/09/12
3,593
-12
188
3,769
29.27%
0.78%
14,078
2025/09/11
7,634
-1,176
-387
6,071
28.96%
0.65%
28,979
2025/09/10
660
657
-491
826
28.32%
0.52%
30,721
2025/09/09
4,825
-3
796
5,618
28.21%
2.92%
42,291
2025/09/08
5,852
-922
-363
4,567
27.74%
0.53%
17,534
2025/09/05
3,427
-6
151
3,572
27.25%
0.26%
18,250
2025/09/04
5,076
0
-331
4,745
26.97%
0.40%
30,361
2025/09/03
7,737
-155
628
8,209
26.56%
1.88%
32,229
2025/09/02
5,301
0
-607
4,694
25.92%
1.72%
26,609
2025/09/01
926
414
-3,476
-2,136
25.45%
6.54%
51,470
2025/08/29
7,255
-62
754
7,947
25.35%
2.27%
43,043
2025/08/28
-1,540
-9
1,412
-137
24.78%
1.28%
56,309
2025/08/27
782
-1
2,209
2,990
24.91%
2.49%
41,192
2025/08/26
4,498
-2
-160
4,335
24.84%
0.26%
20,444
2025/08/25
1,797
437
-41
2,193
24.47%
2.70%
50,522
2025/08/22
2,742
-100
-435
2,207
24.32%
1.33%
30,517
2025/08/21
3,348
83
530
3,961
24.08%
2.73%
41,028
2025/08/20
11,457
0
-766
10,691
23.79%
2.53%
41,976
2025/08/19
1,076
63
269
1,407
22.80%
1.18%
39,911
2025/08/18
2,030
-2
613
2,641
22.71%
0.26%
40,807
2025/08/15
-3,365
647
48
-2,670
22.59%
1.93%
66,373
2025/08/14
26,753
1,268
-118
27,903
22.86%
9.28%
137,736
2025/08/13
4,886
322
662
5,870
20.62%
2.75%
62,626
2025/08/12
5,691
64
194
5,949
20.19%
0.29%
26,770
2025/08/11
2,094
144
1,756
3,994
19.79%
4.07%
33,200
2025/08/08
11,649
1,368
375
13,392
19.62%
3.43%
38,863
2025/08/07
447
-1
30
476
18.68%
0.62%
18,525
2025/08/06
-1,948
-2
-63
-2,013
18.64%
1.38%
11,480
2025/08/05
346
-4
-145
197
18.78%
0.31%
10,630
2025/08/04
-1,168
0
-137
-1,305
18.75%
0.46%
5,659
2025/08/01
129
-4
39
164
18.83%
1.22%
9,359
2025/07/31
-1,996
-10
-302
-2,308
18.83%
0.15%
11,130
2025/07/30
-2,865
-3
-175
-3,043
18.99%
0.90%
17,291
2025/07/29
-2,809
75
1,540
-1,194
19.28%
5.23%
45,800
2025/07/28
1,346
-5
79
1,420
19.51%
0.96%
6,541
2025/07/25
-503
-8
-104
-615
19.44%
0.00%
5,217
2025/07/24
330
-4
-150
176
19.48%
0.00%
5,542
2025/07/23
3,744
-7
394
4,132
19.41%
0.81%
10,841
2025/07/22
1,704
-1,339
-104
261
19.15%
1.59%
11,592
2025/07/21
5,567
-1,321
152
4,398
19.02%
0.96%
11,979
2025/07/18
3,239
-1,349
107
1,997
18.58%
0.48%
6,924
2025/07/17
2,732
-1,369
216
1,580
18.30%
0.32%
7,773

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
37.35
0.701.91%
68,654
昇達科
3491.TWO
917.00
3.000.33%
3,088
尖點
8021.TW
220.50
1.000.45%
9,919
金寶
2312.TW
35.90
2.206.53%
201,102
富喬
1815.TWO
108.50
9.709.82%
158,707

電子零組件產業漲跌排行

長廣
7795.TW
325.50
33.5011.47%
3,381
台端
3432.TW
19.25
1.7510.00%
415
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,122
欣興
3037.TW
301.00
27.009.85%
73,881
南電
8046.TW
318.00
28.509.84%
52,796

相關概念股

AirPods
1.99%
10.16%
小米
1.90%
11.82%
三星
1.89%
8.83%
衛星/低軌衛星
1.86%
20.09%
Apple watch
1.79%
11.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。