華通

2313
81.93.50(4.10%)
收盤 | 2025/11/14 14:30 更新
12,544成交量
16.38 (35.18)本益比 (同業平均)
漲→跌 (4.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,085
    6,768
    -4,683
    買→賣 (-4,683)
  • 投信
    10
    0
    10
    平→買 (10)
  • 自營商
    422
    526
    -104
    買→賣 (-104)
  • 三大法人
    2,516
    7,294
    -4,778
    買→賣 (-4,778)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    -4,683
    10
    -104
    -4,778
    35.69%
    4.10%
    12,544
  • 2025/11/13
    3,779
    0
    341
    4,120
    36.02%
    1.79%
    11,800
  • 2025/11/12
    -3,491
    5
    -528
    -4,014
    35.70%
    0.71%
    16,294
  • 2025/11/11
    96
    1,288
    611
    1,995
    36.00%
    1.20%
    14,230
  • 2025/11/10
    3,334
    -2,437
    83
    980
    35.98%
    0.97%
    17,481
  • 2025/11/07
    -4,704
    -2,917
    -148
    -7,769
    35.70%
    0.84%
    52,554
  • 2025/11/06
    118
    -413
    -106
    -401
    36.11%
    1.18%
    17,687
  • 2025/11/05
    -84
    19
    -366
    -431
    36.09%
    0.94%
    19,138
  • 2025/11/04
    1,357
    -156
    -164
    1,037
    36.10%
    2.52%
    12,243
  • 2025/11/03
    1,078
    -93
    -159
    826
    35.96%
    0.11%
    10,104
  • 2025/10/31
    548
    8
    677
    1,232
    35.87%
    0.34%
    19,705
  • 2025/10/30
    1,285
    73
    -4
    1,353
    35.82%
    0.46%
    11,288
  • 2025/10/29
    2,021
    9
    -67
    1,963
    35.72%
    0.58%
    18,010
  • 2025/10/28
    5,165
    -144
    -775
    4,245
    35.59%
    2.49%
    29,697
  • 2025/10/27
    759
    -39
    -220
    500
    35.16%
    0.45%
    29,600
  • 2025/10/23
    -3,760
    151
    -1,071
    -4,680
    35.10%
    1.66%
    23,662
  • 2025/10/22
    3,560
    310
    1,333
    5,204
    35.42%
    1.69%
    37,971
  • 2025/10/21
    720
    107
    1,409
    2,236
    35.12%
    2.42%
    72,993
  • 2025/10/20
    1,714
    582
    52
    2,348
    35.07%
    0.81%
    19,890
  • 2025/10/17
    -874
    10
    -1,339
    -2,203
    34.96%
    3.27%
    39,180
  • 2025/10/16
    5,996
    230
    1,050
    7,277
    35.02%
    3.02%
    53,229
  • 2025/10/15
    419
    223
    -89
    554
    34.53%
    2.62%
    33,250
  • 2025/10/14
    5,370
    -1,518
    -863
    2,988
    34.52%
    4.65%
    56,492
  • 2025/10/13
    6,257
    -2,322
    -256
    3,679
    34.12%
    1.26%
    72,536
  • 2025/10/09
    9,346
    2,409
    315
    12,070
    33.56%
    3.57%
    83,832
  • 2025/10/08
    11,274
    136
    2,343
    13,753
    32.82%
    3.83%
    74,705
  • 2025/10/07
    22,771
    2
    1,789
    24,562
    31.91%
    6.59%
    58,860
  • 2025/10/03
    7,830
    0
    295
    8,125
    30.04%
    4.40%
    30,519
  • 2025/10/02
    -270
    -191
    156
    -304
    29.36%
    0.00%
    7,584
  • 2025/10/01
    -1,739
    12
    85
    -1,642
    29.38%
    0.95%
    8,478
  • 2025/09/30
    1,248
    16
    5
    1,269
    29.50%
    2.37%
    9,078
  • 2025/09/26
    -1,046
    12
    -599
    -1,634
    29.42%
    3.37%
    16,963
  • 2025/09/25
    -1,799
    3
    -159
    -1,955
    29.51%
    1.85%
    14,294
  • 2025/09/24
    102
    -48
    -221
    -167
    29.65%
    1.82%
    19,175
  • 2025/09/23
    -2,537
    -2
    -551
    -3,090
    29.64%
    2.16%
    22,590
  • 2025/09/22
    802
    -48
    974
    1,728
    29.88%
    3.15%
    37,638
  • 2025/09/19
    1,856
    29
    164
    2,049
    29.81%
    0.39%
    14,114
  • 2025/09/18
    3,700
    -1
    40
    3,740
    29.64%
    1.20%
    15,715
  • 2025/09/17
    -3,860
    -824
    -351
    -5,035
    29.50%
    2.59%
    16,341
  • 2025/09/16
    3,802
    -51
    -183
    3,568
    29.83%
    2.12%
    13,559
  • 2025/09/15
    388
    -15
    -374
    0
    29.51%
    2.33%
    21,061
  • 2025/09/12
    3,593
    -12
    188
    3,769
    29.27%
    0.78%
    14,078
  • 2025/09/11
    7,634
    -1,176
    -387
    6,071
    28.96%
    0.65%
    28,979
  • 2025/09/10
    660
    657
    -491
    826
    28.32%
    0.52%
    30,721
  • 2025/09/09
    4,825
    -3
    796
    5,618
    28.21%
    2.92%
    42,291
  • 2025/09/08
    5,852
    -922
    -363
    4,567
    27.74%
    0.53%
    17,534
  • 2025/09/05
    3,427
    -6
    151
    3,572
    27.25%
    0.26%
    18,250
  • 2025/09/04
    5,076
    0
    -331
    4,745
    26.97%
    0.40%
    30,361
  • 2025/09/03
    7,737
    -155
    628
    8,209
    26.56%
    1.88%
    32,229
  • 2025/09/02
    5,301
    0
    -607
    4,694
    25.92%
    1.72%
    26,609
  • 2025/09/01
    926
    414
    -3,476
    -2,136
    25.45%
    6.54%
    51,470
  • 2025/08/29
    7,255
    -62
    754
    7,947
    25.35%
    2.27%
    43,043
  • 2025/08/28
    -1,540
    -9
    1,412
    -137
    24.78%
    1.28%
    56,309
  • 2025/08/27
    782
    -1
    2,209
    2,990
    24.91%
    2.49%
    41,192
  • 2025/08/26
    4,498
    -2
    -160
    4,335
    24.84%
    0.26%
    20,444
  • 2025/08/25
    1,797
    437
    -41
    2,193
    24.47%
    2.70%
    50,522
  • 2025/08/22
    2,742
    -100
    -435
    2,207
    24.32%
    1.33%
    30,517
  • 2025/08/21
    3,348
    83
    530
    3,961
    24.08%
    2.73%
    41,028
  • 2025/08/20
    11,457
    0
    -766
    10,691
    23.79%
    2.53%
    41,976
  • 2025/08/19
    1,076
    63
    269
    1,407
    22.80%
    1.18%
    39,911
  • 2025/08/18
    2,030
    -2
    613
    2,641
    22.71%
    0.26%
    40,807
  • 2025/08/15
    -3,365
    647
    48
    -2,670
    22.59%
    1.93%
    66,373
  • 2025/08/14
    26,753
    1,268
    -118
    27,903
    22.86%
    9.28%
    137,736
  • 2025/08/13
    4,886
    322
    662
    5,870
    20.62%
    2.75%
    62,626
  • 2025/08/12
    5,691
    64
    194
    5,949
    20.19%
    0.29%
    26,770
  • 2025/08/11
    2,094
    144
    1,756
    3,994
    19.79%
    4.07%
    33,200
  • 2025/08/08
    11,649
    1,368
    375
    13,392
    19.62%
    3.43%
    38,863
  • 2025/08/07
    447
    -1
    30
    476
    18.68%
    0.62%
    18,525
  • 2025/08/06
    -1,948
    -2
    -63
    -2,013
    18.64%
    1.38%
    11,480
  • 2025/08/05
    346
    -4
    -145
    197
    18.78%
    0.31%
    10,630
  • 2025/08/04
    -1,168
    0
    -137
    -1,305
    18.75%
    0.46%
    5,659
  • 2025/08/01
    129
    -4
    39
    164
    18.83%
    1.22%
    9,359
  • 2025/07/31
    -1,996
    -10
    -302
    -2,308
    18.83%
    0.15%
    11,130
  • 2025/07/30
    -2,865
    -3
    -175
    -3,043
    18.99%
    0.90%
    17,291
  • 2025/07/29
    -2,809
    75
    1,540
    -1,194
    19.28%
    5.23%
    45,800
  • 2025/07/28
    1,346
    -5
    79
    1,420
    19.51%
    0.96%
    6,541
  • 2025/07/25
    -503
    -8
    -104
    -615
    19.44%
    0.00%
    5,217
  • 2025/07/24
    330
    -4
    -150
    176
    19.48%
    0.00%
    5,542
  • 2025/07/23
    3,744
    -7
    394
    4,132
    19.41%
    0.81%
    10,841
  • 2025/07/22
    1,704
    -1,339
    -104
    261
    19.15%
    1.59%
    11,592
  • 2025/07/21
    5,567
    -1,321
    152
    4,398
    19.02%
    0.96%
    11,979
  • 2025/07/18
    3,239
    -1,349
    107
    1,997
    18.58%
    0.48%
    6,924
  • 2025/07/17
    2,732
    -1,369
    216
    1,580
    18.30%
    0.32%
    7,773
  • 2025/07/16
    4,747
    -1,362
    344
    3,729
    18.07%
    1.63%
    13,365
  • 2025/07/15
    1,269
    -46
    206
    1,429
    17.64%
    0.49%
    9,550
  • 2025/07/14
    1,311
    0
    -156
    1,155
    17.51%
    0.66%
    7,247
  • 2025/07/11
    1,809
    -733
    92
    1,168
    17.52%
    1.17%
    5,452
  • 2025/07/10
    1,251
    -5
    -20
    1,226
    17.35%
    0.33%
    4,106
  • 2025/07/09
    -119
    -20
    20
    -119
    17.24%
    1.01%
    6,350
  • 2025/07/08
    -246
    -10
    -2
    -258
    17.21%
    0.85%
    5,369
  • 2025/07/07
    -648
    0
    -218
    -866
    17.17%
    0.34%
    7,369
  • 2025/07/04
    -2,996
    3
    -718
    -3,711
    17.24%
    1.01%
    9,031
  • 2025/07/03
    952
    -3
    -101
    848
    17.37%
    1.54%
    16,296
  • 2025/07/02
    1,355
    0
    67
    1,422
    17.41%
    0.69%
    5,721
  • 2025/07/01
    -1,105
    3
    -54
    -1,156
    17.31%
    0.35%
    7,139
  • 2025/06/30
    2,172
    -10
    -60
    2,102
    17.37%
    0.87%
    6,559
  • 2025/06/27
    -679
    -13
    -439
    -1,132
    17.15%
    0.70%
    5,686
  • 2025/06/26
    -140
    0
    -213
    -354
    17.16%
    0.53%
    3,434
  • 2025/06/25
    1,616
    -4
    -116
    1,496
    17.21%
    0.53%
    6,068
  • 2025/06/24
    2,665
    4
    389
    3,057
    16.95%
    3.64%
    7,168
  • 2025/06/23
    1,100
    -5
    -60
    1,035
    16.78%
    1.66%
    5,846
  • 2025/06/20
    -5,199
    -58
    -339
    -5,595
    16.68%
    5.75%
    15,132
  • 2025/06/19
    19
    -3
    7
    24
    17.21%
    1.20%
    2,742
  • 2025/06/18
    828
    -1
    -419
    408
    17.21%
    1.40%
    3,062
  • 2025/06/17
    -962
    26
    -321
    -1,257
    17.08%
    1.21%
    3,598
  • 2025/06/16
    296
    -26
    32
    302
    17.20%
    0.17%
    2,443
  • 2025/06/13
    -1,983
    20
    -283
    -2,246
    17.13%
    2.20%
    5,457
  • 2025/06/12
    332
    -9
    73
    396
    17.38%
    0.34%
    4,277
  • 2025/06/11
    4,719
    -355
    334
    4,699
    17.39%
    1.54%
    13,425
  • 2025/06/10
    3,277
    -75
    307
    3,509
    16.96%
    0.86%
    8,575
  • 2025/06/09
    865
    -821
    223
    266
    16.64%
    1.36%
    6,753
  • 2025/06/06
    -510
    14
    221
    -276
    16.59%
    2.49%
    7,389
  • 2025/06/05
    -51
    1
    -11
    -61
    16.53%
    0.82%
    9,551
  • 2025/06/04
    5,059
    7
    605
    5,672
    16.44%
    4.47%
    14,177
  • 2025/06/03
    2,002
    3
    553
    2,558
    16.04%
    0.17%
    11,791
  • 2025/06/02
    -4,542
    1,328
    -1,229
    -4,443
    15.87%
    1.31%
    11,403
  • 2025/05/29
    -1,030
    0
    27
    -1,003
    16.25%
    0.00%
    7,495
  • 2025/05/28
    -2,189
    -191
    65
    -2,315
    16.36%
    0.16%
    6,483
  • 2025/05/27
    -1,163
    -165
    -91
    -1,418
    16.56%
    0.32%
    5,055
  • 2025/05/26
    -737
    0
    -259
    -997
    16.72%
    0.16%
    4,036
  • 2025/05/23
    732
    -165
    40
    607
    16.89%
    0.82%
    5,984
  • 2025/05/22
    -1,527
    -6
    -194
    -1,727
    16.82%
    2.56%
    11,151
  • 2025/05/21
    -263
    -895
    482
    -676
    16.95%
    0.16%
    7,349
  • 2025/05/20
    504
    301
    202
    1,007
    16.96%
    0.97%
    6,679
  • 2025/05/19
    -713
    1
    -255
    -967
    16.92%
    3.28%
    7,196
  • 2025/05/16
    192
    -70
    31
    152
    16.89%
    0.31%
    4,686
  • 2025/05/15
    412
    212
    37
    661
    16.87%
    0.31%
    6,445
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神達
    3706.TW
    92.90
    3.803.93%
    34,549
  • 鴻海
    2317.TW
    241.00
    11.004.37%
    106,926
  • 台積電
    2330.TW
    1,430.00
    30.002.05%
    26,736
  • 欣興
    3037.TW
    171.50
    7.003.92%
    23,006
  • 達邁
    3645.TW
    56.10
    1.502.60%
    923
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。