華通

2313
47.300.70(1.46%)
收盤 | 2022/05/27 14:30 更新
20,957成交量
9.26 (46.83)本益比 (同業平均)
連2跌 (2.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,588
    5,975
    -387
    連8買→賣 (-387)
  • 投信
    563
    2,211
    -1,648
    平→賣 (-1,648)
  • 自營商
    533
    976
    -443
    連2賣 (-1,265)
  • 三大法人
    6,684
    9,162
    -2,478
    連8買→賣 (-2,478)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/27
    -387
    -1,648
    -443
    -2,478
    30.04%
    1.46%
    20,957
  • 2022/05/26
    916
    0
    -822
    94
    30.07%
    1.23%
    14,935
  • 2022/05/25
    977
    27
    28
    1,032
    30.00%
    1.36%
    19,552
  • 2022/05/24
    2,601
    0
    940
    3,541
    29.90%
    0.21%
    33,080
  • 2022/05/23
    2,427
    0
    -1,101
    1,326
    29.68%
    1.54%
    18,320
  • 2022/05/20
    5,186
    324
    -755
    4,755
    29.51%
    0.41%
    35,078
  • 2022/05/19
    9,031
    230
    792
    10,053
    29.05%
    1.98%
    43,912
  • 2022/05/18
    7,606
    555
    -199
    7,962
    28.39%
    1.48%
    35,590
  • 2022/05/17
    8,378
    140
    1,529
    10,047
    27.75%
    4.30%
    43,901
  • 2022/05/16
    -1,450
    1,764
    -320
    -6
    27.09%
    0.67%
    39,718
  • 2022/05/13
    9,527
    1,403
    -1,025
    9,905
    27.18%
    10.00%
    41,527
  • 2022/05/12
    -989
    -101
    674
    -416
    26.37%
    3.19%
    10,141
  • 2022/05/11
    -1,236
    -21
    -395
    -1,652
    26.44%
    0.12%
    16,486
  • 2022/05/10
    4,764
    -852
    904
    4,816
    26.49%
    1.44%
    18,242
  • 2022/05/09
    1,549
    -699
    -29
    821
    26.05%
    3.25%
    14,477
  • 2022/05/06
    -3,974
    0
    -795
    -4,769
    25.91%
    5.27%
    29,096
  • 2022/05/05
    -3,712
    -2,462
    25
    -6,149
    26.26%
    1.62%
    26,502
  • 2022/05/04
    -906
    0
    59
    -847
    26.57%
    0.11%
    6,010
  • 2022/05/03
    -784
    0
    -321
    -1,105
    26.65%
    0.98%
    7,975
  • 2022/04/29
    5,054
    256
    547
    5,857
    26.71%
    1.66%
    21,706
  • 2022/04/28
    -3,286
    425
    -304
    -3,165
    26.29%
    1.74%
    15,558
  • 2022/04/27
    -921
    711
    -439
    -649
    26.54%
    1.61%
    20,236
  • 2022/04/26
    3,211
    1,234
    363
    4,808
    26.62%
    4.71%
    24,690
  • 2022/04/25
    2,595
    144
    -332
    2,407
    26.35%
    6.31%
    20,178
  • 2022/04/22
    745
    1
    -303
    443
    26.13%
    0.94%
    13,386
  • 2022/04/21
    4,103
    989
    210
    5,302
    26.08%
    1.37%
    16,520
  • 2022/04/20
    1,897
    574
    -922
    1,549
    25.73%
    0.42%
    16,562
  • 2022/04/19
    1,863
    1,610
    289
    3,762
    25.57%
    1.82%
    26,096
  • 2022/04/18
    35
    543
    118
    696
    25.41%
    0.74%
    16,104
  • 2022/04/15
    1,566
    1,492
    -1,369
    1,689
    25.41%
    1.98%
    19,683
  • 2022/04/14
    -4,141
    7,844
    -7
    3,696
    25.28%
    4.01%
    38,621
  • 2022/04/13
    -5,806
    4,622
    28
    -1,156
    25.58%
    4.53%
    25,136
  • 2022/04/12
    2,304
    1,795
    -1,027
    3,072
    26.05%
    0.45%
    16,425
  • 2022/04/11
    -2,093
    -570
    150
    -2,512
    25.81%
    4.93%
    25,628
  • 2022/04/08
    1,708
    926
    -1,095
    1,539
    25.99%
    1.63%
    17,091
  • 2022/04/07
    -2,980
    89
    -807
    -3,698
    25.84%
    3.06%
    31,180
  • 2022/04/06
    -2,309
    1,851
    1,488
    1,030
    26.11%
    1.44%
    20,141
  • 2022/04/01
    -427
    -1,641
    62
    -2,006
    26.30%
    0.31%
    18,770
  • 2022/03/31
    1,655
    -1,231
    -71
    353
    26.40%
    2.42%
    22,568
  • 2022/03/30
    -5,724
    -871
    1,484
    -5,111
    26.26%
    0.90%
    45,245
  • 2022/03/29
    1,929
    -1,817
    -3,414
    -3,301
    26.74%
    5.40%
    59,129
  • 2022/03/28
    2,680
    -250
    -2,229
    201
    26.58%
    0.38%
    50,299
  • 2022/03/25
    11,946
    1,186
    2,341
    15,473
    26.37%
    3.92%
    68,071
  • 2022/03/24
    11,275
    731
    808
    12,814
    25.41%
    3.24%
    54,944
  • 2022/03/23
    6,886
    1,309
    1,490
    9,685
    24.46%
    2.17%
    43,198
  • 2022/03/22
    6,677
    4,987
    1,568
    13,232
    23.88%
    4.20%
    36,361
  • 2022/03/21
    1,357
    636
    -916
    1,077
    23.32%
    0.43%
    15,823
  • 2022/03/18
    2,551
    2,600
    707
    5,858
    23.21%
    4.02%
    22,928
  • 2022/03/17
    -427
    310
    590
    474
    22.99%
    2.99%
    9,108
  • 2022/03/16
    -992
    3
    85
    -904
    23.07%
    0.35%
    7,777
  • 2022/03/15
    -6,854
    342
    -303
    -6,816
    23.17%
    3.67%
    12,876
  • 2022/03/14
    2,698
    2,494
    -76
    5,117
    23.77%
    3.45%
    19,574
  • 2022/03/11
    -2,352
    102
    -130
    -2,381
    23.54%
    1.36%
    5,719
  • 2022/03/10
    -2,061
    715
    440
    -906
    23.74%
    1.61%
    9,833
  • 2022/03/09
    -3,933
    155
    123
    -3,656
    23.96%
    0.12%
    12,862
  • 2022/03/08
    585
    0
    -1,397
    -812
    24.28%
    2.80%
    14,141
  • 2022/03/07
    2,826
    29
    -337
    2,518
    24.24%
    4.09%
    16,621
  • 2022/03/04
    626
    3
    57
    686
    23.97%
    0.43%
    10,056
  • 2022/03/03
    -1,800
    0
    1,020
    -780
    23.93%
    2.30%
    21,014
  • 2022/03/02
    1,111
    21
    -515
    617
    24.07%
    1.14%
    9,655
  • 2022/03/01
    -2,759
    268
    310
    -2,181
    23.98%
    1.04%
    20,882
  • 2022/02/25
    1,765
    1,397
    179
    3,341
    24.21%
    4.02%
    23,641
  • 2022/02/24
    10,184
    2
    -1,092
    9,094
    24.07%
    3.97%
    24,855
  • 2022/02/23
    -3,827
    0
    -584
    -4,411
    23.22%
    1.03%
    22,021
  • 2022/02/22
    10,822
    2
    -330
    10,494
    23.52%
    0.94%
    32,996
  • 2022/02/21
    -657
    2,587
    -987
    943
    22.61%
    1.44%
    28,435
  • 2022/02/18
    5,674
    -1
    855
    6,528
    22.65%
    1.57%
    42,406
  • 2022/02/17
    19,633
    1,779
    2,344
    23,755
    22.17%
    2.57%
    91,269
  • 2022/02/16
    10,719
    378
    1,992
    13,089
    20.60%
    2.75%
    48,547
  • 2022/02/15
    14,051
    80
    1,625
    15,757
    19.73%
    3.30%
    34,841
  • 2022/02/14
    2,916
    271
    -728
    2,459
    18.59%
    1.12%
    10,510
  • 2022/02/11
    1,368
    400
    339
    2,107
    18.33%
    0.22%
    7,158
  • 2022/02/10
    1,887
    0
    -336
    1,551
    18.21%
    0.00%
    8,833
  • 2022/02/09
    321
    0
    383
    704
    18.07%
    1.36%
    17,231
  • 2022/02/08
    2,406
    12
    471
    2,889
    18.04%
    1.73%
    7,413
  • 2022/02/07
    1,173
    14
    -317
    870
    17.82%
    2.98%
    6,342
  • 2022/01/26
    -594
    9
    -141
    -726
    17.73%
    0.24%
    6,186
  • 2022/01/25
    -224
    6
    -843
    -1,060
    17.79%
    3.00%
    8,780
  • 2022/01/24
    -446
    6
    365
    -75
    17.76%
    0.46%
    7,445
  • 2022/01/21
    1,998
    8
    -132
    1,874
    17.90%
    1.91%
    9,566
  • 2022/01/20
    4,491
    0
    -28
    4,463
    17.73%
    0.57%
    12,022
  • 2022/01/19
    8,985
    -1
    45
    9,029
    17.36%
    1.14%
    16,294
  • 2022/01/18
    3,267
    0
    -1,087
    2,180
    16.67%
    0.34%
    12,711
  • 2022/01/17
    8,352
    0
    778
    9,130
    16.38%
    3.91%
    18,013
  • 2022/01/14
    1,146
    -3
    -452
    691
    15.68%
    0.36%
    9,669
  • 2022/01/13
    -422
    0
    31
    -391
    15.59%
    1.06%
    6,571
  • 2022/01/12
    213
    0
    438
    651
    15.61%
    0.35%
    7,055
  • 2022/01/11
    1,353
    -3
    118
    1,468
    15.68%
    0.36%
    8,611
  • 2022/01/10
    888
    0
    158
    1,046
    15.53%
    0.24%
    4,763
  • 2022/01/07
    -1,204
    -1,270
    -263
    -2,737
    15.47%
    2.32%
    12,080
  • 2022/01/06
    2,027
    -2
    -1,324
    701
    15.56%
    0.35%
    10,578
  • 2022/01/05
    -10,737
    -340
    1,484
    -9,593
    15.39%
    3.27%
    30,653
  • 2022/01/04
    3,310
    -669
    730
    3,371
    16.13%
    1.37%
    11,045
  • 2022/01/03
    -135
    -109
    422
    178
    15.85%
    0.11%
    4,419
  • 2021/12/30
    2,446
    -1,813
    111
    744
    15.86%
    0.23%
    7,144
  • 2021/12/29
    1,460
    -1,504
    -77
    -121
    15.73%
    0.80%
    10,496
  • 2021/12/28
    1,902
    -1,726
    -87
    89
    15.53%
    0.23%
    8,255
  • 2021/12/27
    2,818
    0
    42
    2,860
    15.38%
    0.46%
    9,017
  • 2021/12/24
    4,033
    -1,606
    -440
    1,987
    15.15%
    0.34%
    12,534
  • 2021/12/23
    3,022
    0
    256
    3,278
    14.81%
    1.15%
    16,002
  • 2021/12/22
    6,449
    -2
    222
    6,669
    14.55%
    0.93%
    12,655
  • 2021/12/21
    1,588
    -3
    39
    1,624
    14.01%
    0.35%
    6,109
  • 2021/12/20
    2,154
    -2
    84
    2,236
    13.90%
    0.82%
    6,482
  • 2021/12/17
    -1,079
    -2
    -678
    -1,758
    13.73%
    1.04%
    9,560
  • 2021/12/16
    8,314
    0
    671
    8,985
    13.82%
    2.38%
    14,997
  • 2021/12/15
    -3,418
    1
    -259
    -3,676
    13.23%
    1.06%
    10,381
  • 2021/12/14
    8,916
    0
    94
    9,010
    13.68%
    2.04%
    14,617
  • 2021/12/13
    72
    0
    -208
    -136
    12.94%
    0.00%
    3,943
  • 2021/12/10
    -493
    0
    -174
    -667
    12.92%
    1.77%
    5,471
  • 2021/12/09
    -693
    -208
    -394
    -1,295
    12.96%
    0.12%
    11,328
  • 2021/12/08
    620
    0
    22
    642
    36.63%
    0.00%
    10,023
  • 2021/12/07
    -6,287
    0
    -1,720
    -8,007
    12.96%
    0.93%
    25,839
  • 2021/12/06
    4,425
    0
    1,351
    5,776
    13.35%
    4.13%
    18,841
  • 2021/12/03
    496
    0
    734
    1,230
    13.02%
    1.60%
    6,106
  • 2021/12/02
    -1,181
    -13
    -283
    -1,477
    13.22%
    1.58%
    7,837
  • 2021/12/01
    -2,385
    0
    -33
    -2,418
    13.31%
    0.96%
    12,236
  • 2021/11/30
    2,338
    0
    39
    2,377
    13.53%
    1.34%
    11,816
  • 2021/11/29
    1,774
    0
    -13
    1,761
    13.34%
    0.12%
    11,216
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 金像電
    2368.TW
    77.60
    1.501.97%
    13,900
  • 華新
    1605.TW
    45.25
    2.555.97%
    292,628
  • 聯電
    2303.TW
    50.20
    0.801.62%
    44,252
  • 欣興
    3037.TW
    201.50
    0.000.00%
    26,720
  • 長榮
    2603.TW
    144.50
    2.501.76%
    57,826
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。