華通

2313
電子零組件
80.00.50(0.62%)
收盤 | 2024/07/26 14:30 更新
10,542成交量
19.85 (26.84)本益比 (同業平均)
漲→跌 (0.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,723
    5,008
    -1,285
    連3賣 (-5,426)
  • 投信
    105
    508
    -403
    連2賣 (-527)
  • 自營商
    356
    468
    -112
    連2買→賣 (-112)
  • 三大法人
    4,184
    5,984
    -1,800
    連3賣 (-3,311)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -1,285
    -403
    -112
    -1,800
    25.37%
    0.62%
    10,542
  • 2024/07/23
    -713
    -124
    434
    -403
    25.48%
    1.90%
    11,903
  • 2024/07/22
    -3,428
    1,625
    695
    -1,108
    25.54%
    1.74%
    18,047
  • 2024/07/19
    1,655
    1,460
    -379
    2,736
    25.83%
    3.02%
    18,859
  • 2024/07/18
    -8,371
    1,940
    -295
    -6,725
    25.69%
    3.83%
    29,905
  • 2024/07/17
    -5,449
    3,189
    -29
    -2,289
    26.37%
    1.06%
    21,834
  • 2024/07/16
    -5,668
    1,340
    165
    -4,163
    26.79%
    0.47%
    18,764
  • 2024/07/15
    1,574
    -3,114
    -1,371
    -2,911
    27.31%
    1.38%
    21,669
  • 2024/07/12
    -6,404
    857
    -1,335
    -6,882
    27.18%
    3.77%
    34,019
  • 2024/07/11
    3,893
    2,949
    375
    7,217
    27.63%
    5.00%
    68,161
  • 2024/07/10
    -3,134
    1,619
    -466
    -1,981
    27.30%
    0.12%
    28,585
  • 2024/07/09
    -5,204
    -2,637
    -919
    -8,760
    27.56%
    0.23%
    53,362
  • 2024/07/08
    7,369
    -4,646
    2,252
    4,976
    27.92%
    5.37%
    89,246
  • 2024/07/05
    6,216
    -8,238
    11
    -2,011
    27.34%
    0.49%
    28,672
  • 2024/07/04
    18,662
    -7,372
    506
    11,796
    26.82%
    3.52%
    49,109
  • 2024/07/03
    12,035
    -10,515
    128
    1,648
    25.38%
    1.79%
    32,880
  • 2024/07/02
    11,680
    -8,561
    796
    3,916
    24.75%
    2.36%
    34,851
  • 2024/07/01
    -9,306
    -14,045
    360
    -22,991
    23.77%
    6.27%
    66,552
  • 2024/06/28
    13,740
    -14,594
    -88
    -942
    24.53%
    0.00%
    41,647
  • 2024/06/27
    9,341
    797
    1,186
    11,323
    23.11%
    2.52%
    57,749
  • 2024/06/26
    2,983
    973
    8
    3,964
    22.17%
    2.19%
    22,180
  • 2024/06/25
    -4,710
    181
    -477
    -5,006
    22.05%
    0.64%
    16,765
  • 2024/06/24
    -613
    1,338
    -42
    683
    22.41%
    0.77%
    22,552
  • 2024/06/21
    -2,525
    1,227
    -939
    -2,237
    22.50%
    1.02%
    29,031
  • 2024/06/20
    9,425
    5,729
    947
    16,101
    22.79%
    4.81%
    48,694
  • 2024/06/19
    5,432
    1,863
    -130
    7,165
    21.93%
    1.77%
    34,610
  • 2024/06/18
    2,875
    15
    487
    3,377
    21.48%
    2.65%
    20,988
  • 2024/06/17
    1,107
    120
    367
    1,594
    21.34%
    0.28%
    13,573
  • 2024/06/14
    -2,028
    -1,017
    -791
    -3,836
    21.23%
    0.28%
    14,827
  • 2024/06/13
    -4,581
    17
    -44
    -4,607
    21.34%
    0.83%
    13,678
  • 2024/06/12
    -3,767
    528
    2,343
    -896
    21.66%
    2.25%
    22,378
  • 2024/06/11
    -2,988
    14
    -549
    -3,523
    21.88%
    0.42%
    10,278
  • 2024/06/07
    -11,616
    2,074
    554
    -8,988
    22.10%
    0.42%
    53,556
  • 2024/06/06
    -780
    -1,698
    168
    -2,310
    22.96%
    0.71%
    11,693
  • 2024/06/05
    -4,513
    -144
    -375
    -5,032
    23.01%
    0.98%
    13,226
  • 2024/06/04
    -3,046
    -25
    -859
    -3,930
    23.37%
    0.97%
    12,514
  • 2024/06/03
    -1,438
    10
    -1
    -1,429
    23.65%
    0.28%
    15,523
  • 2024/05/31
    -618
    -747
    1,007
    -358
    23.73%
    0.41%
    11,149
  • 2024/05/30
    -9,581
    1,909
    -821
    -8,493
    23.98%
    2.80%
    20,349
  • 2024/05/29
    -2,626
    -680
    274
    -3,032
    24.80%
    0.27%
    10,493
  • 2024/05/28
    -6,657
    1
    -448
    -7,104
    25.03%
    1.97%
    14,936
  • 2024/05/27
    -4,368
    3,000
    -803
    -2,171
    25.59%
    0.26%
    16,695
  • 2024/05/24
    -4,384
    -111
    -1,101
    -5,596
    25.96%
    2.69%
    20,690
  • 2024/05/23
    -5,319
    92
    -249
    -5,476
    26.32%
    1.76%
    33,883
  • 2024/05/22
    -3,414
    1,415
    -410
    -2,409
    26.73%
    0.25%
    21,376
  • 2024/05/21
    2,386
    1,100
    2,861
    6,347
    27.01%
    2.70%
    45,453
  • 2024/05/20
    1,726
    1,827
    1,039
    4,592
    26.95%
    2.24%
    23,687
  • 2024/05/17
    -2,609
    673
    107
    -1,829
    26.78%
    0.39%
    18,630
  • 2024/05/16
    20,902
    455
    362
    21,719
    27.02%
    7.31%
    49,955
  • 2024/05/15
    -1,440
    156
    -1,289
    -2,572
    25.26%
    0.14%
    16,491
  • 2024/05/14
    -4,071
    260
    -18
    -3,829
    25.36%
    0.28%
    13,349
  • 2024/05/13
    -3,164
    -549
    -12
    -3,725
    25.86%
    2.07%
    21,860
  • 2024/05/10
    -24,904
    217
    -2,025
    -26,712
    25.96%
    7.99%
    64,304
  • 2024/05/09
    2,660
    914
    169
    3,742
    27.75%
    0.00%
    15,998
  • 2024/05/08
    2,568
    -11
    206
    2,763
    27.26%
    0.64%
    11,130
  • 2024/05/07
    -1,703
    550
    -220
    -1,373
    27.18%
    1.69%
    17,135
  • 2024/05/06
    -4,954
    582
    -7
    -4,380
    27.38%
    1.28%
    11,936
  • 2024/05/03
    5,291
    -26
    -574
    4,691
    27.82%
    0.13%
    17,619
  • 2024/05/02
    1,102
    484
    -167
    1,419
    27.37%
    0.91%
    9,357
  • 2024/04/30
    -891
    -46
    49
    -888
    27.28%
    0.77%
    10,512
  • 2024/04/29
    -1,262
    -57
    -573
    -1,892
    27.35%
    0.26%
    11,469
  • 2024/04/26
    5,206
    699
    -573
    5,331
    27.47%
    3.47%
    23,393
  • 2024/04/25
    -746
    400
    1,023
    677
    27.02%
    0.94%
    13,255
  • 2024/04/24
    -4,273
    -26
    1,506
    -2,792
    27.10%
    1.92%
    14,244
  • 2024/04/23
    -3,369
    154
    -352
    -3,567
    27.36%
    1.22%
    11,315
  • 2024/04/22
    -4,440
    1,871
    -628
    -3,197
    27.72%
    3.02%
    16,119
  • 2024/04/19
    -2,123
    2,984
    -428
    433
    28.09%
    1.81%
    20,178
  • 2024/04/18
    294
    1,297
    131
    1,722
    28.21%
    0.64%
    10,755
  • 2024/04/17
    -1,755
    1,083
    -142
    -814
    28.21%
    1.83%
    11,325
  • 2024/04/16
    -5,994
    1,240
    -1,396
    -6,150
    28.35%
    3.89%
    21,791
  • 2024/04/15
    -6,064
    1,475
    -1,269
    -5,859
    28.84%
    2.69%
    19,042
  • 2024/04/12
    2,822
    283
    488
    3,593
    29.34%
    2.12%
    22,849
  • 2024/04/11
    -7,863
    359
    -326
    -7,830
    29.10%
    1.96%
    18,732
  • 2024/04/10
    1,348
    200
    -252
    1,296
    29.63%
    0.49%
    20,903
  • 2024/04/09
    -6,997
    585
    -1,397
    -7,809
    29.52%
    2.51%
    27,870
  • 2024/04/08
    9,579
    1,642
    3,167
    14,387
    30.11%
    4.90%
    47,813
  • 2024/04/03
    -408
    350
    -44
    -103
    29.30%
    0.75%
    8,679
  • 2024/04/02
    2,825
    1,186
    -633
    3,378
    29.33%
    1.26%
    15,848
  • 2024/04/01
    -3,192
    -47
    -367
    -3,606
    29.19%
    1.49%
    20,585
  • 2024/03/29
    4,570
    254
    481
    5,305
    29.46%
    2.81%
    27,496
  • 2024/03/28
    2,517
    -1,903
    -53
    561
    29.10%
    0.64%
    15,776
  • 2024/03/27
    5,046
    -3,376
    -168
    1,502
    28.90%
    2.37%
    19,419
  • 2024/03/26
    -2,078
    -3,821
    -2,479
    -8,378
    28.47%
    5.13%
    30,569
  • 2024/03/25
    1,971
    -1,530
    869
    1,310
    28.64%
    0.63%
    17,519
  • 2024/03/22
    4,278
    -1,483
    352
    3,147
    28.54%
    0.13%
    20,865
  • 2024/03/21
    3,187
    -1,223
    560
    2,524
    28.19%
    1.28%
    23,135
  • 2024/03/20
    -10,307
    -1,279
    -1,109
    -12,695
    27.92%
    3.21%
    34,927
  • 2024/03/19
    3,650
    -2,313
    -1,198
    139
    28.80%
    1.34%
    23,756
  • 2024/03/18
    6,030
    -906
    1,238
    6,362
    28.60%
    5.66%
    34,973
  • 2024/03/15
    -2,934
    -73
    -327
    -3,334
    28.09%
    1.27%
    23,309
  • 2024/03/14
    1,549
    -6
    -405
    1,138
    28.28%
    3.08%
    26,190
  • 2024/03/13
    -710
    999
    -490
    -202
    28.16%
    1.46%
    44,467
  • 2024/03/12
    -5,383
    555
    -1,201
    -6,029
    28.31%
    0.49%
    92,905
  • 2024/03/11
    9,598
    2,712
    1,805
    14,114
    28.79%
    8.47%
    95,889
  • 2024/03/08
    5,549
    -1,085
    -1,835
    2,629
    27.94%
    0.79%
    46,403
  • 2024/03/07
    -7,716
    -781
    -909
    -9,407
    27.46%
    1.80%
    64,604
  • 2024/03/06
    3,478
    -329
    788
    3,937
    28.01%
    1.57%
    33,604
  • 2024/03/05
    -272
    -104
    -705
    -1,080
    27.75%
    0.78%
    25,663
  • 2024/03/04
    548
    -131
    1,219
    1,636
    27.81%
    3.63%
    54,991
  • 2024/03/01
    -3,517
    -7,315
    -181
    -11,013
    27.71%
    2.37%
    37,881
  • 2024/02/29
    -1,725
    -617
    -1,995
    -4,337
    28.01%
    0.93%
    26,123
  • 2024/02/27
    4,116
    -1,550
    -2,618
    -52
    28.24%
    2.33%
    44,734
  • 2024/02/26
    -5,384
    -8
    385
    -5,007
    27.79%
    1.53%
    30,315
  • 2024/02/23
    -833
    -937
    3,692
    1,922
    28.18%
    2.12%
    127,746
  • 2024/02/22
    -2,088
    1,599
    8,172
    7,682
    28.13%
    9.88%
    96,910
  • 2024/02/21
    -1,549
    -5
    135
    -1,419
    28.26%
    0.28%
    19,108
  • 2024/02/20
    6,275
    3
    558
    6,836
    28.40%
    2.39%
    22,590
  • 2024/02/19
    -4,336
    521
    -868
    -4,683
    27.91%
    1.39%
    14,032
  • 2024/02/16
    2,802
    41
    1,141
    3,984
    28.27%
    1.41%
    18,195
  • 2024/02/15
    -4,141
    -333
    1,328
    -3,146
    28.05%
    0.84%
    25,598
  • 2024/02/05
    4,693
    775
    -45
    5,423
    28.37%
    1.99%
    29,961
  • 2024/02/02
    -5,645
    273
    -941
    -6,314
    27.99%
    0.29%
    24,343
  • 2024/02/01
    115
    611
    -51
    675
    28.38%
    0.72%
    9,162
  • 2024/01/31
    14
    -1,499
    -1,221
    -2,706
    28.39%
    1.42%
    12,742
  • 2024/01/30
    -282
    -630
    111
    -801
    28.39%
    0.70%
    15,916
  • 2024/01/29
    2,451
    73
    1,756
    4,280
    28.42%
    2.90%
    14,917
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 臻鼎-KY
    4958.TW
    138.00
    1.501.10%
    14,087
  • 燿華
    2367.TW
    36.80
    1.353.81%
    22,031
  • 欣興
    3037.TW
    191.00
    3.501.80%
    25,748
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。