華通

2313
電子零組件
66.00.20(0.30%)
收盤 | 2025/03/10 14:30 更新
3,808成交量
14.38 (28.93)本益比 (同業平均)
平→跌 (0.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,324
    2,020
    -696
    賣→買 (816)
  • 投信
    52
    0
    52
    連11買 (709)
  • 自營商
    15
    199
    -184
    連2賣 (-299)
  • 三大法人
    1,391
    2,219
    -828
    賣→買 (786)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/10
    -696
    52
    -184
    -828
    15.52%
    0.30%
    3,808
  • 2025/03/07
    816
    21
    -50
    786
    15.58%
    0.00%
    5,373
  • 2025/03/06
    -739
    3
    -249
    -985
    15.51%
    0.60%
    5,530
  • 2025/03/05
    967
    1
    12
    980
    15.59%
    1.52%
    4,462
  • 2025/03/04
    -1,245
    53
    32
    -1,160
    15.51%
    0.46%
    5,148
  • 2025/03/03
    -7,593
    201
    -375
    -7,767
    15.59%
    4.25%
    15,751
  • 2025/02/27
    -278
    332
    -271
    -216
    16.18%
    1.30%
    7,810
  • 2025/02/26
    1,494
    2
    12
    1,507
    16.22%
    2.22%
    8,108
  • 2025/02/25
    -5,588
    16
    -309
    -5,881
    16.10%
    3.01%
    13,062
  • 2025/02/24
    -784
    16
    -200
    -968
    16.54%
    0.29%
    7,264
  • 2025/02/21
    601
    10
    127
    738
    16.62%
    1.60%
    6,252
  • 2025/02/20
    315
    54
    -33
    336
    16.57%
    0.00%
    5,667
  • 2025/02/19
    -78
    -80
    -316
    -474
    16.55%
    0.86%
    6,309
  • 2025/02/18
    -175
    -46
    613
    392
    16.55%
    1.17%
    17,346
  • 2025/02/17
    1,953
    26
    318
    2,296
    16.58%
    1.78%
    10,632
  • 2025/02/14
    410
    142
    -258
    294
    16.42%
    0.30%
    4,407
  • 2025/02/13
    1,341
    -2,413
    237
    -835
    16.40%
    0.75%
    7,748
  • 2025/02/12
    -2,325
    -344
    -366
    -3,035
    16.26%
    1.62%
    8,865
  • 2025/02/11
    1,590
    -1,780
    -85
    -275
    16.43%
    1.02%
    8,312
  • 2025/02/10
    -1,230
    140
    -406
    -1,496
    16.31%
    2.00%
    5,066
  • 2025/02/07
    1,339
    0
    256
    1,595
    16.40%
    1.45%
    6,556
  • 2025/02/06
    -447
    50
    112
    -285
    16.33%
    0.00%
    6,140
  • 2025/02/05
    2,724
    113
    436
    3,273
    16.37%
    2.68%
    7,389
  • 2025/02/04
    826
    47
    147
    1,020
    16.14%
    1.36%
    4,344
  • 2025/02/03
    -3,062
    873
    -37
    -2,226
    16.25%
    3.78%
    14,132
  • 2025/01/22
    905
    -188
    -124
    594
    16.46%
    0.88%
    9,272
  • 2025/01/21
    -1,552
    149
    -184
    -1,587
    16.39%
    0.44%
    8,027
  • 2025/01/20
    -27
    977
    87
    1,038
    16.52%
    1.93%
    6,935
  • 2025/01/17
    1,142
    909
    -49
    2,001
    16.52%
    1.20%
    6,264
  • 2025/01/16
    1,754
    -88
    453
    2,119
    16.47%
    0.30%
    7,148
  • 2025/01/15
    -1,396
    1
    -577
    -1,972
    16.32%
    2.79%
    7,699
  • 2025/01/14
    1,509
    3
    70
    1,582
    16.42%
    1.79%
    5,369
  • 2025/01/13
    -168
    -70
    -509
    -747
    16.34%
    3.04%
    14,789
  • 2025/01/10
    2,201
    -337
    -439
    1,425
    16.33%
    1.92%
    9,838
  • 2025/01/09
    3,079
    -232
    -2,465
    382
    16.16%
    4.11%
    16,084
  • 2025/01/08
    -630
    -2,086
    -101
    -2,818
    15.93%
    0.14%
    10,504
  • 2025/01/07
    3,973
    1,415
    370
    5,758
    16.02%
    0.71%
    18,131
  • 2025/01/06
    -5,263
    -1,140
    -179
    -6,581
    15.68%
    1.41%
    19,412
  • 2025/01/03
    7,433
    -122
    -539
    6,771
    16.20%
    2.31%
    29,780
  • 2025/01/02
    1,108
    282
    -1,116
    274
    15.62%
    1.00%
    8,973
  • 2024/12/31
    1,541
    -1,863
    -73
    -395
    15.52%
    0.43%
    9,290
  • 2024/12/30
    2,314
    -1
    -339
    1,975
    15.43%
    0.14%
    9,990
  • 2024/12/27
    -304
    -1,289
    1,447
    -146
    15.24%
    0.00%
    30,101
  • 2024/12/26
    899
    39
    719
    1,657
    15.34%
    0.28%
    14,300
  • 2024/12/25
    6,201
    634
    244
    7,079
    15.27%
    1.74%
    12,217
  • 2024/12/24
    -2,561
    0
    -162
    -2,723
    14.81%
    0.00%
    16,087
  • 2024/12/23
    2,176
    0
    -415
    1,761
    15.01%
    0.00%
    16,667
  • 2024/12/20
    -3,009
    -101
    -745
    -3,854
    14.83%
    2.95%
    35,689
  • 2024/12/19
    1,425
    4,149
    133
    5,707
    15.09%
    0.71%
    38,210
  • 2024/12/18
    -4,321
    5,580
    1,238
    2,497
    15.02%
    0.71%
    63,120
  • 2024/12/17
    10,450
    211
    1,012
    11,673
    15.46%
    4.31%
    50,710
  • 2024/12/16
    -2,601
    161
    1,990
    -450
    14.53%
    0.75%
    32,762
  • 2024/12/13
    -7,600
    347
    -1,430
    -8,683
    14.61%
    1.76%
    37,075
  • 2024/12/12
    2,718
    7,385
    1,932
    12,035
    15.24%
    3.19%
    74,402
  • 2024/12/11
    4,835
    4,036
    762
    9,633
    14.89%
    3.45%
    58,102
  • 2024/12/10
    2,849
    200
    868
    3,917
    14.49%
    2.08%
    33,736
  • 2024/12/09
    -1,995
    0
    -107
    -2,102
    14.23%
    0.81%
    7,763
  • 2024/12/06
    453
    -51
    194
    596
    14.36%
    0.16%
    6,454
  • 2024/12/05
    -298
    -481
    -83
    -862
    14.45%
    0.48%
    10,867
  • 2024/12/04
    2,599
    -48
    37
    2,588
    14.49%
    0.65%
    7,916
  • 2024/12/03
    602
    0
    54
    656
    14.30%
    0.98%
    7,260
  • 2024/12/02
    1,914
    0
    -22
    1,892
    14.25%
    0.66%
    5,390
  • 2024/11/29
    1,580
    13
    59
    1,652
    14.08%
    0.66%
    6,722
  • 2024/11/28
    -883
    20
    23
    -840
    13.93%
    0.98%
    9,604
  • 2024/11/27
    -2,030
    -5
    -417
    -2,452
    13.93%
    2.86%
    7,087
  • 2024/11/26
    -423
    0
    -82
    -505
    14.36%
    0.79%
    4,661
  • 2024/11/25
    -501
    -280
    196
    -585
    14.41%
    0.63%
    6,408
  • 2024/11/22
    967
    0
    97
    1,064
    14.44%
    2.44%
    8,103
  • 2024/11/21
    -956
    -6
    23
    -939
    14.32%
    0.49%
    7,282
  • 2024/11/20
    -4,114
    0
    -221
    -4,335
    14.41%
    2.24%
    8,382
  • 2024/11/19
    537
    -9
    48
    576
    14.74%
    1.13%
    3,640
  • 2024/11/18
    -1,355
    10
    -185
    -1,530
    14.68%
    1.59%
    4,966
  • 2024/11/15
    1,260
    0
    162
    1,422
    14.79%
    1.29%
    6,683
  • 2024/11/14
    -604
    -1
    -185
    -790
    14.67%
    1.11%
    8,496
  • 2024/11/13
    -1,141
    -1
    -28
    -1,170
    14.75%
    0.16%
    6,464
  • 2024/11/12
    -2,818
    -102
    -85
    -3,004
    14.82%
    3.09%
    13,078
  • 2024/11/11
    -2,500
    34
    4
    -2,462
    15.05%
    0.61%
    13,229
  • 2024/11/08
    -8,544
    309
    -1,233
    -9,469
    15.21%
    3.98%
    32,406
  • 2024/11/07
    7,365
    -202
    1,505
    8,668
    15.96%
    7.79%
    36,976
  • 2024/11/06
    363
    -139
    259
    483
    15.27%
    0.48%
    6,998
  • 2024/11/05
    310
    -200
    186
    296
    15.21%
    0.97%
    4,812
  • 2024/11/04
    -481
    1
    -312
    -792
    15.26%
    1.74%
    7,228
  • 2024/11/01
    2,880
    0
    -98
    2,782
    15.22%
    1.94%
    9,166
  • 2024/10/30
    -2,224
    -585
    50
    -2,759
    15.01%
    2.06%
    14,459
  • 2024/10/29
    -947
    -399
    -262
    -1,608
    15.16%
    2.32%
    7,793
  • 2024/10/28
    429
    -8
    -52
    369
    15.20%
    0.47%
    8,216
  • 2024/10/25
    1,008
    -2,356
    251
    -1,097
    15.17%
    0.31%
    7,671
  • 2024/10/24
    1,022
    -1,856
    -438
    -1,271
    15.08%
    2.12%
    13,466
  • 2024/10/23
    -708
    -1,278
    -332
    -2,318
    14.99%
    0.75%
    16,241
  • 2024/10/22
    -4,853
    -1,175
    170
    -5,857
    15.12%
    1.68%
    31,986
  • 2024/10/21
    10,832
    -1,172
    538
    10,199
    15.45%
    5.31%
    26,758
  • 2024/10/18
    -8,920
    -206
    -312
    -9,438
    14.47%
    3.72%
    20,209
  • 2024/10/17
    -1,655
    -532
    361
    -1,826
    15.19%
    2.38%
    13,613
  • 2024/10/16
    -9,492
    -184
    -822
    -10,498
    15.25%
    1.87%
    18,744
  • 2024/10/15
    -4,204
    1,144
    -225
    -3,285
    15.88%
    1.26%
    17,343
  • 2024/10/14
    304
    -796
    63
    -428
    16.12%
    1.93%
    11,354
  • 2024/10/11
    -3,699
    543
    -65
    -3,221
    16.06%
    0.48%
    11,170
  • 2024/10/09
    -8,018
    -7
    -345
    -8,370
    16.33%
    2.80%
    20,043
  • 2024/10/08
    1,309
    -718
    -168
    422
    16.96%
    1.68%
    17,625
  • 2024/10/07
    -3,422
    -3,638
    -85
    -7,146
    16.79%
    2.53%
    26,450
  • 2024/10/04
    -4,060
    -1,019
    -180
    -5,259
    16.90%
    1.90%
    13,477
  • 2024/10/01
    356
    -247
    -137
    -28
    17.35%
    0.15%
    8,265
  • 2024/09/30
    -1,658
    -1,449
    -990
    -4,098
    17.31%
    2.57%
    24,453
  • 2024/09/27
    847
    -390
    -116
    341
    17.44%
    0.57%
    12,642
  • 2024/09/26
    -4,653
    1,786
    75
    -2,792
    17.33%
    0.42%
    16,645
  • 2024/09/25
    2,112
    -304
    697
    2,505
    17.69%
    0.85%
    17,275
  • 2024/09/24
    -4,402
    1,040
    -368
    -3,730
    17.54%
    0.71%
    22,107
  • 2024/09/23
    1,291
    1,769
    204
    3,264
    17.89%
    0.14%
    15,840
  • 2024/09/20
    589
    -2,142
    -154
    -1,707
    17.76%
    0.56%
    16,216
  • 2024/09/19
    -1,325
    -1,237
    461
    -2,101
    17.75%
    1.00%
    12,352
  • 2024/09/18
    -11,138
    -617
    -1,757
    -13,512
    17.85%
    3.96%
    30,308
  • 2024/09/16
    112
    -1,351
    -122
    -1,361
    18.76%
    1.10%
    12,366
  • 2024/09/13
    -474
    -827
    -439
    -1,739
    18.74%
    0.28%
    10,383
  • 2024/09/12
    -3,903
    930
    1,353
    -1,620
    18.80%
    2.83%
    28,686
  • 2024/09/11
    190
    1,140
    107
    1,437
    19.10%
    0.86%
    10,946
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 燿華
    2367.TW
    29.35
    0.301.03%
    2,824
  • 緯創
    3231.TW
    106.00
    1.000.93%
    13,650
  • 欣興
    3037.TW
    113.00
    1.000.89%
    11,635
  • 京元電子
    2449.TW
    104.00
    2.001.96%
    11,198
  • 鴻海
    2317.TW
    172.00
    0.000.00%
    35,522
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。