華通

2313

電子零組件

46.750.00(0.00%)

收盤 | 2023/02/03 14:30 更新

11,365成交量

7.08 (15.21)本益比 (同業平均)

連6漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,375
2,012
1,363
連3買 (4,340)
投信
0
1,026
-1,026
連2賣 (-3,264)
自營商
18
336
-318
連2賣 (-700)
三大法人
3,393
3,374
19
賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
1,363
-1,026
-318
19
25.84%
0.00%
11,365
2023/02/02
1,978
-2,238
-382
-642
25.73%
0.43%
17,731
2023/02/01
999
47
463
1,509
25.56%
2.20%
15,395
2023/01/31
-664
61
270
-333
25.59%
1.00%
14,008
2023/01/30
-2,909
41
214
-2,654
25.63%
1.92%
18,357
2023/01/17
-1,221
-90
-42
-1,353
25.88%
0.57%
5,624
2023/01/16
-904
-63
232
-735
26.06%
1.15%
7,198
2023/01/13
-2,788
33
-51
-2,806
26.16%
1.36%
11,839
2023/01/12
-4,423
-95
152
-4,366
26.48%
0.23%
12,314
2023/01/11
-7,330
-1,022
37
-8,314
26.85%
1.57%
19,070
2023/01/10
-5,027
-1,465
33
-6,459
27.42%
0.89%
14,057
2023/01/09
-1,814
3
12
-1,800
27.83%
1.81%
15,345
2023/01/06
414
-2,878
283
-2,181
27.98%
0.89%
10,761
2023/01/05
-4,367
-1,050
-306
-5,723
28.01%
1.43%
12,933
2023/01/04
1,420
0
-40
1,380
28.50%
0.44%
6,531
2023/01/03
1,466
1
-333
1,134
28.39%
0.22%
3,499
2022/12/30
-1,522
0
-119
-1,641
28.26%
1.11%
5,023
2022/12/29
510
-44
130
596
28.35%
0.45%
4,880
2022/12/28
-803
-200
-312
-1,315
28.31%
3.45%
9,564
2022/12/27
-760
-1
-69
-830
28.43%
0.65%
3,488
2022/12/26
580
0
-72
508
28.47%
0.33%
2,775
2022/12/23
971
-2,550
-313
-1,892
28.40%
1.08%
9,552
2022/12/22
-203
-2,687
-57
-2,947
28.25%
0.43%
9,665
2022/12/21
-1,749
0
-283
-2,033
28.30%
0.11%
6,688
2022/12/20
-2,920
1,255
-609
-2,274
28.34%
2.82%
12,610
2022/12/19
-3,225
-2
-421
-3,648
28.51%
1.94%
7,236
2022/12/16
-1,377
348
-202
-1,231
28.73%
0.82%
12,743
2022/12/15
-684
-112
-75
-871
28.83%
1.46%
5,370
2022/12/14
-2,636
-12
264
-2,385
28.84%
0.10%
6,984
2022/12/13
-1,984
-15
12
-1,987
29.26%
0.62%
7,089
2022/12/12
-1,570
-6
-199
-1,775
29.40%
1.54%
13,294
2022/12/09
-8,793
-50
-147
-8,991
29.49%
1.21%
18,594
2022/12/08
-1,751
1,745
7
1
30.20%
0.61%
9,945
2022/12/07
-6,801
730
-731
-6,802
30.38%
3.91%
24,880
2022/12/06
3,598
-301
4
3,301
30.92%
0.39%
17,761
2022/12/05
-441
1,503
-6
1,056
30.62%
0.39%
13,209
2022/12/02
1,006
248
290
1,544
30.59%
2.00%
21,524
2022/12/01
2,591
-306
-407
1,878
30.50%
1.11%
20,675
2022/11/30
3,044
1,948
-182
4,810
30.24%
2.27%
15,884
2022/11/29
-1,610
43
-294
-1,861
29.99%
0.10%
8,218
2022/11/28
980
-20
209
1,169
30.11%
0.94%
8,598
2022/11/25
-477
-230
-168
-876
30.01%
0.62%
8,554
2022/11/24
-555
-288
-375
-1,218
29.74%
0.62%
7,889
2022/11/23
1,559
0
95
1,654
29.82%
0.52%
5,292
2022/11/22
359
-120
-79
160
29.80%
0.83%
8,557
2022/11/21
-66
-26
70
-22
29.77%
0.41%
6,743
2022/11/18
-331
-172
-507
-1,010
29.77%
1.22%
19,184
2022/11/17
4,304
1,316
1,225
6,845
29.89%
1.77%
26,381
2022/11/16
3,561
-2,711
62
913
29.53%
0.31%
22,530
2022/11/15
3,859
-123
-668
3,068
29.24%
1.27%
18,555
2022/11/14
-4,925
-345
-187
-5,457
28.92%
1.15%
19,767
2022/11/11
11,647
-544
-1,771
9,331
29.31%
3.79%
44,321
2022/11/10
774
-143
-312
319
28.24%
0.33%
14,911
2022/11/09
3,756
-134
-341
3,282
28.29%
2.11%
17,256
2022/11/08
1,994
61
-133
1,922
28.06%
0.67%
21,358
2022/11/07
-7,033
-359
-632
-8,024
27.89%
2.61%
24,655
2022/11/04
-4,349
58
1,258
-3,033
28.45%
0.33%
11,014
2022/11/03
917
-16
806
1,707
28.86%
2.67%
12,524
2022/11/02
1,014
-15
-472
527
28.77%
1.24%
8,423
2022/11/01
-397
4
321
-72
28.70%
1.60%
8,896
2022/10/31
4,754
514
-293
4,974
28.73%
3.80%
12,979
2022/10/28
-835
-569
-337
-1,741
28.36%
1.75%
8,578
2022/10/27
5,645
-1,079
-422
4,144
28.37%
3.63%
15,058
2022/10/26
-3,869
21
-262
-4,110
27.88%
4.17%
16,635
2022/10/25
-2,625
-43
158
-2,510
28.18%
1.48%
7,852
2022/10/24
1,993
18
380
2,391
28.38%
1.27%
10,714
2022/10/21
-1,638
847
-434
-1,225
28.18%
0.57%
10,414
2022/10/20
-3,796
1,256
-471
-3,011
28.27%
1.47%
15,143
2022/10/19
-2,414
726
182
-1,506
28.51%
2.65%
13,025
2022/10/18
264
1,250
3
1,517
28.75%
1.23%
9,231
2022/10/17
-1,908
1,771
-240
-377
28.78%
0.00%
13,237
2022/10/14
2,630
0
553
3,183
28.93%
3.70%
12,450
2022/10/13
-2,504
0
-179
-2,683
28.72%
4.00%
16,943
2022/10/12
5,165
1,629
-249
6,545
28.83%
3.93%
17,663
2022/10/11
-3,791
1
-906
-4,696
28.34%
6.58%
14,045
2022/10/07
1,005
-2,437
-255
-1,687
28.59%
0.32%
14,851
2022/10/06
-3,689
148
-701
-4,242
28.48%
0.11%
17,203
2022/10/05
-758
287
334
-137
28.58%
1.86%
12,890
2022/10/04
-406
370
1,212
1,176
28.61%
3.28%
7,236
2022/10/03
-1,765
-150
61
-1,854
28.64%
2.10%
6,064
2022/09/30
-640
115
511
-14
28.79%
1.80%
9,272
2022/09/29
-445
1,556
530
1,641
29.03%
1.37%
10,881
2022/09/28
-2,938
431
-465
-2,972
29.12%
6.31%
18,679
2022/09/27
2,721
83
814
3,618
29.30%
3.31%
12,419
2022/09/26
-2,494
330
-793
-2,957
29.09%
4.33%
14,561
2022/09/23
-1,654
-497
112
-2,039
29.28%
0.63%
11,641
2022/09/22
920
-523
-61
336
29.42%
1.49%
10,056
2022/09/21
-809
-3,608
-252
-4,669
29.33%
3.30%
18,482
2022/09/20
-592
-1,376
657
-1,312
29.45%
0.10%
8,548
2022/09/19
-1,073
-884
-301
-2,258
29.48%
0.41%
10,559
2022/09/16
2,473
-5,619
196
-2,951
29.54%
0.72%
21,188
2022/09/15
-1,907
-2,839
161
-4,585
29.34%
1.12%
18,236
2022/09/14
-1,810
-11,785
-65
-13,659
29.46%
2.67%
35,750
2022/09/13
-1,884
-2,194
-32
-4,110
29.75%
2.13%
14,583
2022/09/12
-999
-641
-16
-1,656
29.89%
0.39%
11,586
2022/09/08
5,772
-1,112
623
5,283
29.96%
2.39%
13,587
2022/09/07
1,111
-676
-417
18
29.45%
0.20%
11,462
2022/09/06
134
-3,627
-1,227
-4,720
29.34%
2.71%
36,198
2022/09/05
4,784
-2,591
387
2,580
29.33%
2.38%
20,247
2022/09/02
-893
-238
-229
-1,359
28.92%
0.39%
9,659
2022/09/01
-1,144
-1,026
-579
-2,749
29.02%
3.80%
21,129
2022/08/31
259
-760
-1,406
-1,907
29.12%
1.31%
23,785
2022/08/30
1,477
651
2,194
4,322
29.10%
3.29%
43,990
2022/08/29
-4,820
4,070
-1,130
-1,880
28.97%
1.34%
38,796
2022/08/26
4,291
1,999
2,237
8,527
29.35%
2.95%
30,825
2022/08/25
-624
1,511
39
926
29.01%
0.59%
11,775
2022/08/24
155
2,028
644
2,827
29.08%
1.20%
12,042
2022/08/23
2,501
1
-657
1,845
29.08%
0.00%
9,181
2022/08/22
808
143
146
1,097
28.87%
0.60%
10,237
2022/08/19
4,657
2
-94
4,565
28.83%
1.51%
16,414
2022/08/18
2,225
-49
724
2,899
28.43%
1.54%
17,383
2022/08/17
-13,412
-1,863
-3,130
-18,405
28.23%
6.15%
49,276
2022/08/16
2,727
94
1,718
4,539
29.33%
1.96%
22,773
2022/08/15
1,460
-995
-264
201
29.10%
0.20%
13,240
2022/08/12
3,352
-3
117
3,466
28.99%
0.39%
19,461
2022/08/11
548
217
-1,365
-600
28.73%
0.59%
20,118
2022/08/10
3,392
-213
-361
2,818
28.70%
0.99%
22,311
2022/08/09
2,318
1,210
-677
2,851
28.42%
0.00%
24,131
2022/08/08
12,535
295
2,540
15,370
28.22%
3.15%
41,266
2022/08/05
-8,386
445
2,110
-5,831
27.17%
1.24%
48,374
2022/08/04
-4,946
990
141
-3,815
27.82%
0.21%
25,480

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
18.65
0.100.54%
5,558
華邦電
2344.TW
23.25
0.351.48%
32,711
聯電
2303.TW
50.10
0.300.60%
62,934
華新
1605.TW
54.20
0.200.37%
48,738
長榮
2603.TW
157.00
1.000.64%
33,894

電子零組件產業漲跌排行

鴻名
3021.TW
22.40
2.009.80%
2,365
信邦
3023.TW
300.50
13.004.52%
1,756
良得電
2462.TW
30.60
1.204.08%
1,641
群光
2385.TW
89.50
1.902.17%
3,453
群電
6412.TW
78.20
1.401.82%
294

相關概念股

OPPO供應鏈
0.10%
8.82%
三星供應鏈
0.02%
7.28%
小米供應鏈
0.01%
6.30%
Apple watch
0.03%
8.07%
Google Pixel
0.15%
6.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。