金寶

2312
其他電子
20.950.05(0.24%)
開盤 | 2025/06/13 10:16 更新
2,895成交量
18.17 (167.22)本益比 (同業平均)
連2漲→跌 (0.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,974
    2,200
    -226
    連3買→賣 (-226)
  • 投信
    0
    40
    -40
    平→賣 (-40)
  • 自營商
    50
    28
    22
    賣→買 (22)
  • 三大法人
    2,024
    2,268
    -244
    連3買→賣 (-244)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    -226
    -40
    22
    -244
    12.41%
    0.48%
    5,931
  • 2025/06/11
    781
    0
    -16
    765
    12.43%
    0.96%
    5,118
  • 2025/06/10
    447
    1
    238
    686
    12.40%
    0.97%
    7,357
  • 2025/06/09
    39
    0
    7
    46
    12.42%
    0.96%
    3,934
  • 2025/06/06
    -638
    0
    1
    -637
    12.42%
    1.19%
    3,414
  • 2025/06/05
    -2,339
    0
    -191
    -2,530
    12.46%
    1.41%
    6,991
  • 2025/06/04
    2,229
    0
    213
    2,442
    12.59%
    3.39%
    11,662
  • 2025/06/03
    396
    0
    146
    542
    12.45%
    0.24%
    6,784
  • 2025/06/02
    -2,995
    0
    -213
    -3,208
    12.42%
    4.19%
    9,564
  • 2025/05/29
    721
    0
    243
    963
    12.60%
    0.94%
    12,027
  • 2025/05/28
    1,490
    -2
    -29
    1,459
    12.53%
    0.23%
    8,673
  • 2025/05/27
    -42
    0
    -280
    -322
    12.46%
    2.29%
    11,214
  • 2025/05/26
    -3,825
    -5
    -151
    -3,981
    12.41%
    2.24%
    15,759
  • 2025/05/23
    -2,644
    549
    24
    -2,071
    12.54%
    0.45%
    18,077
  • 2025/05/22
    -6,169
    557
    -125
    -5,737
    12.72%
    0.68%
    32,695
  • 2025/05/21
    -9,626
    764
    123
    -8,739
    13.16%
    1.61%
    40,566
  • 2025/05/20
    -12,292
    784
    -366
    -11,873
    13.80%
    0.69%
    33,428
  • 2025/05/19
    -5,592
    761
    397
    -4,434
    14.61%
    4.10%
    36,280
  • 2025/05/16
    -283
    1
    389
    107
    15.00%
    1.47%
    12,186
  • 2025/05/15
    -3,773
    -1
    5
    -3,769
    15.01%
    0.24%
    10,331
  • 2025/05/14
    478
    0
    28
    506
    15.25%
    0.74%
    6,218
  • 2025/05/13
    582
    0
    -133
    449
    15.21%
    0.99%
    7,160
  • 2025/05/12
    738
    0
    -2
    736
    15.18%
    0.75%
    4,938
  • 2025/05/09
    -1,301
    0
    88
    -1,213
    15.13%
    1.23%
    6,850
  • 2025/05/08
    1,459
    -2
    -109
    1,348
    15.22%
    3.05%
    4,293
  • 2025/05/07
    782
    2
    55
    839
    15.12%
    0.26%
    4,954
  • 2025/05/06
    513
    16
    -202
    326
    15.07%
    0.77%
    3,314
  • 2025/05/05
    -9
    5
    -186
    -190
    15.05%
    3.23%
    7,971
  • 2025/05/02
    2,301
    0
    83
    2,384
    15.06%
    2.03%
    7,486
  • 2025/04/30
    286
    0
    -253
    33
    14.91%
    2.72%
    7,962
  • 2025/04/29
    -684
    0
    187
    -497
    14.89%
    3.05%
    7,702
  • 2025/04/28
    1,617
    7
    11
    1,636
    14.92%
    1.81%
    5,183
  • 2025/04/25
    -169
    0
    14
    -156
    14.82%
    0.78%
    4,935
  • 2025/04/24
    154
    7
    -25
    136
    14.82%
    0.00%
    3,546
  • 2025/04/23
    1,671
    2
    73
    1,746
    14.81%
    5.22%
    5,151
  • 2025/04/22
    340
    0
    -58
    282
    14.70%
    2.15%
    5,077
  • 2025/04/21
    771
    0
    29
    800
    14.66%
    1.33%
    5,023
  • 2025/04/18
    1,042
    1
    -93
    950
    14.61%
    0.00%
    4,006
  • 2025/04/17
    214
    0
    -165
    49
    14.53%
    1.31%
    6,816
  • 2025/04/16
    -410
    0
    -179
    -589
    14.52%
    3.54%
    8,498
  • 2025/04/15
    1,016
    0
    161
    1,177
    14.53%
    1.54%
    8,038
  • 2025/04/14
    -1,812
    4
    -117
    -1,926
    14.45%
    1.83%
    14,268
  • 2025/04/11
    -1,232
    6
    -72
    -1,298
    14.55%
    6.98%
    15,951
  • 2025/04/10
    -1,869
    0
    66
    -1,803
    14.62%
    9.82%
    5,806
  • 2025/04/09
    3,473
    0
    -615
    2,859
    14.74%
    9.94%
    17,222
  • 2025/04/08
    254
    0
    219
    473
    14.51%
    9.95%
    5,587
  • 2025/04/07
    56
    0
    -36
    20
    14.50%
    9.87%
    800
  • 2025/04/02
    636
    0
    -3
    633
    14.49%
    1.83%
    4,430
  • 2025/04/01
    1,220
    3
    -16
    1,207
    14.45%
    2.34%
    5,840
  • 2025/03/31
    2,785
    0
    -356
    2,429
    14.37%
    5.52%
    11,794
  • 2025/03/28
    2,982
    0
    -61
    2,921
    14.17%
    2.79%
    10,373
  • 2025/03/27
    95
    0
    -63
    32
    13.99%
    1.89%
    4,980
  • 2025/03/26
    1,004
    0
    21
    1,025
    14.00%
    1.28%
    3,584
  • 2025/03/25
    -1,741
    4
    -75
    -1,812
    13.96%
    2.49%
    5,980
  • 2025/03/24
    -778
    5
    -70
    -843
    14.10%
    0.82%
    6,254
  • 2025/03/21
    2,952
    0
    81
    3,032
    14.20%
    2.11%
    11,223
  • 2025/03/20
    1,488
    0
    14
    1,502
    14.02%
    2.15%
    5,024
  • 2025/03/19
    -1,527
    0
    -1,431
    -2,958
    13.92%
    2.52%
    8,118
  • 2025/03/18
    764
    12
    -48
    729
    14.01%
    1.49%
    6,080
  • 2025/03/17
    -1,130
    2
    -72
    -1,200
    13.98%
    0.21%
    5,733
  • 2025/03/14
    808
    2
    134
    944
    14.03%
    0.64%
    9,272
  • 2025/03/13
    -7,430
    0
    -555
    -7,985
    13.95%
    5.07%
    25,774
  • 2025/03/12
    -968
    2
    -89
    -1,056
    14.38%
    1.60%
    6,703
  • 2025/03/11
    -586
    0
    -515
    -1,101
    14.42%
    1.76%
    11,098
  • 2025/03/10
    -358
    0
    -161
    -519
    14.60%
    0.97%
    4,799
  • 2025/03/07
    -935
    2
    -18
    -951
    14.64%
    1.90%
    7,920
  • 2025/03/06
    807
    4
    27
    838
    14.71%
    0.38%
    9,833
  • 2025/03/05
    576
    2
    -28
    550
    14.65%
    0.00%
    6,918
  • 2025/03/04
    2,120
    33
    -3
    2,150
    14.60%
    2.15%
    8,660
  • 2025/03/03
    -1,699
    -5
    -183
    -1,887
    14.48%
    2.48%
    9,244
  • 2025/02/27
    515
    11
    -132
    394
    14.58%
    0.76%
    9,518
  • 2025/02/26
    608
    0
    72
    680
    14.54%
    1.73%
    8,670
  • 2025/02/25
    94
    0
    -395
    -301
    14.49%
    1.70%
    9,686
  • 2025/02/24
    -289
    0
    -155
    -444
    14.51%
    1.49%
    10,833
  • 2025/02/21
    -7,885
    3
    288
    -7,594
    14.51%
    2.09%
    30,815
  • 2025/02/20
    1,226
    0
    523
    1,749
    15.05%
    0.57%
    15,132
  • 2025/02/19
    2,011
    0
    319
    2,330
    14.98%
    1.75%
    10,302
  • 2025/02/18
    1,035
    1
    -138
    898
    14.84%
    0.58%
    7,236
  • 2025/02/17
    -615
    0
    160
    -455
    14.78%
    0.58%
    8,277
  • 2025/02/14
    -233
    3
    -78
    -308
    14.84%
    0.38%
    9,920
  • 2025/02/13
    -706
    0
    58
    -648
    14.95%
    0.57%
    15,164
  • 2025/02/12
    -4,500
    7
    -50
    -4,543
    15.02%
    2.54%
    27,413
  • 2025/02/11
    -6,591
    -2
    509
    -6,084
    15.31%
    2.40%
    27,924
  • 2025/02/10
    -20
    0
    32
    12
    15.75%
    0.40%
    6,977
  • 2025/02/07
    -809
    0
    -89
    -898
    15.75%
    0.00%
    5,473
  • 2025/02/06
    1,098
    0
    180
    1,278
    15.84%
    1.22%
    9,887
  • 2025/02/05
    3,426
    0
    -39
    3,387
    15.78%
    2.29%
    6,311
  • 2025/02/04
    -1,243
    0
    -130
    -1,373
    15.55%
    1.84%
    7,058
  • 2025/02/03
    523
    0
    2
    526
    15.64%
    2.00%
    9,981
  • 2025/01/22
    -1,275
    0
    -58
    -1,333
    15.58%
    0.60%
    15,345
  • 2025/01/21
    932
    0
    -11
    921
    15.62%
    0.00%
    5,180
  • 2025/01/20
    1,194
    0
    -78
    1,116
    15.57%
    0.81%
    5,394
  • 2025/01/17
    725
    0
    -318
    407
    15.48%
    0.61%
    10,567
  • 2025/01/16
    -3,022
    0
    -197
    -3,219
    15.44%
    0.81%
    13,163
  • 2025/01/15
    3,594
    0
    -456
    3,138
    15.65%
    0.41%
    12,875
  • 2025/01/14
    -7,446
    0
    -92
    -7,538
    15.48%
    2.07%
    39,458
  • 2025/01/13
    1,189
    0
    -442
    747
    16.04%
    3.98%
    21,216
  • 2025/01/10
    1,973
    0
    -115
    1,858
    15.95%
    0.40%
    16,128
  • 2025/01/09
    -5,732
    0
    -390
    -6,121
    15.81%
    2.91%
    22,858
  • 2025/01/08
    3,465
    0
    127
    3,592
    16.19%
    2.59%
    19,509
  • 2025/01/07
    -485
    0
    -191
    -676
    15.98%
    1.18%
    13,773
  • 2025/01/06
    -3,404
    0
    -180
    -3,584
    16.00%
    0.97%
    17,323
  • 2025/01/03
    -7,567
    0
    210
    -7,357
    16.23%
    0.97%
    32,988
  • 2025/01/02
    -695
    0
    -141
    -836
    16.65%
    1.52%
    13,002
  • 2024/12/31
    -2,906
    0
    -70
    -2,975
    16.68%
    1.50%
    18,611
  • 2024/12/30
    -664
    0
    -1,043
    -1,707
    16.77%
    2.02%
    10,887
  • 2024/12/27
    -131
    0
    820
    689
    16.81%
    1.30%
    18,240
  • 2024/12/26
    -614
    0
    -31
    -645
    16.81%
    0.37%
    10,984
  • 2024/12/25
    223
    0
    -342
    -119
    16.91%
    0.37%
    11,457
  • 2024/12/24
    -4,438
    0
    409
    -4,029
    16.88%
    0.55%
    24,831
  • 2024/12/23
    688
    0
    228
    916
    17.16%
    0.56%
    14,854
  • 2024/12/20
    -3,066
    0
    -579
    -3,645
    17.12%
    1.82%
    23,509
  • 2024/12/19
    3,459
    0
    404
    3,863
    17.22%
    2.43%
    18,597
  • 2024/12/18
    -4,829
    6
    -1,195
    -6,018
    16.99%
    1.83%
    25,535
  • 2024/12/17
    -3,236
    0
    243
    -2,993
    17.19%
    3.42%
    32,024
  • 2024/12/16
    4,504
    0
    -300
    4,204
    17.44%
    3.13%
    25,918
  • 2024/12/13
    3,205
    0
    4
    3,209
    17.13%
    0.37%
    19,137
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 仁寶
    2324.TW
    28.70
    0.301.03%
    11,790
  • 神達
    3706.TW
    67.50
    0.000.00%
    81,213
  • 鴻海
    2317.TW
    157.50
    0.000.00%
    16,752
  • 台積電
    2330.TW
    1,040.00
    5.000.48%
    12,580
  • 英業達
    2356.TW
    43.35
    0.300.70%
    5,606
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。