金寶

2312

其他電子

12.300.00(0.00%)

收盤 | 2021/10/20 14:30 更新

1,563成交量

-本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2021/10/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
617
402
215
連2買 (995)
投信
0
0
0
連7平 (0)
自營商
0
1
-1
連4買→賣 (-1)
三大法人
617
403
214
連2買 (1,019)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/20
215
0
-1
214
9.52%
0.00%
1,563
2021/10/19
780
0
25
805
9.51%
1.23%
2,903
2021/10/18
-208
0
17
-191
9.45%
0.41%
2,021
2021/10/15
48
0
20
68
9.47%
2.11%
2,942
2021/10/14
-552
0
11
-541
9.45%
0.42%
2,243
2021/10/13
-2,055
0
-249
-2,304
9.42%
1.67%
4,392
2021/10/12
-865
0
-22
-887
9.54%
1.64%
2,855
2021/10/08
98
11
-8
101
9.59%
0.00%
1,800
2021/10/07
97
0
82
179
9.58%
1.67%
2,412
2021/10/06
-1,016
0
-96
-1,112
9.56%
2.04%
3,618
2021/10/05
-761
0
-3
-764
9.63%
1.24%
4,413
2021/10/04
-1,437
0
-176
-1,613
9.69%
4.72%
9,754
2021/10/01
-3,862
0
-381
-4,243
9.80%
4.87%
10,423
2021/09/30
2,957
0
242
3,199
10.08%
4.30%
14,617
2021/09/29
539
0
-407
132
9.88%
1.54%
4,173
2021/09/28
-578
0
-2
-580
9.85%
0.76%
2,767
2021/09/27
2,258
0
93
2,351
9.89%
1.95%
5,881
2021/09/24
1,980
0
-24
1,956
9.73%
1.58%
5,869
2021/09/23
-88
0
0
-88
9.60%
0.80%
1,923
2021/09/22
-1,397
0
-231
-1,628
9.61%
2.71%
3,946
2021/09/17
1,130
0
-14
1,116
9.70%
1.18%
4,075
2021/09/16
243
0
-29
214
9.63%
0.00%
2,332
2021/09/15
1,035
5
-136
904
9.62%
0.39%
3,223
2021/09/14
-748
0
-130
-878
9.56%
0.78%
6,883
2021/09/13
1,299
0
-38
1,261
9.61%
1.57%
3,285
2021/09/10
1,442
0
-76
1,366
9.53%
0.00%
2,385
2021/09/09
962
0
45
1,007
9.43%
2.01%
5,030
2021/09/08
378
0
-127
251
9.35%
0.40%
4,722
2021/09/07
462
0
-27
435
9.39%
0.80%
2,428
2021/09/06
-255
0
-42
-297
9.36%
1.96%
3,436
2021/09/03
2,098
0
51
2,149
9.38%
0.79%
5,236
2021/09/02
760
0
-35
725
9.24%
0.39%
2,368
2021/09/01
1,053
0
-58
995
9.18%
0.40%
2,532
2021/08/31
-495
0
-21
-516
9.11%
0.39%
4,532
2021/08/30
-2,237
0
87
-2,150
9.14%
2.42%
8,480
2021/08/27
893
0
65
958
9.34%
1.22%
1,780
2021/08/26
326
0
-21
305
9.28%
1.61%
2,461
2021/08/25
926
0
1
927
9.25%
2.05%
2,560
2021/08/24
385
0
23
408
9.19%
0.00%
2,804
2021/08/23
1,714
7
35
1,756
9.16%
5.17%
5,724
2021/08/20
726
0
1
727
9.06%
0.00%
2,886
2021/08/19
356
0
-92
264
9.01%
2.93%
3,582
2021/08/18
577
0
-42
535
9.00%
1.70%
6,079
2021/08/17
131
0
-95
36
8.96%
1.67%
8,665
2021/08/16
-260
0
-373
-633
8.94%
3.24%
5,870
2021/08/13
-547
0
-98
-645
8.96%
1.98%
2,927
2021/08/12
695
11
-94
612
9.00%
1.20%
2,247
2021/08/11
-638
0
-167
-805
8.96%
1.58%
5,945
2021/08/10
-1,567
0
-68
-1,635
8.99%
0.78%
4,499
2021/08/09
-465
0
-57
-522
9.08%
0.39%
3,362
2021/08/06
-1,233
0
-78
-1,311
9.10%
1.54%
3,556
2021/08/05
-18
0
-69
-87
9.19%
0.38%
2,440
2021/08/04
716
0
74
790
9.19%
1.16%
4,847
2021/08/03
4
0
-45
-41
9.15%
0.39%
2,220
2021/08/02
488
0
67
555
9.15%
1.17%
3,644
2021/07/30
-1,024
0
38
-986
9.12%
1.16%
4,443
2021/07/29
-251
0
-78
-329
9.18%
0.00%
2,658
2021/07/28
-3
0
-166
-169
9.19%
1.15%
7,847
2021/07/27
140
9
71
220
9.17%
1.50%
5,684
2021/07/26
318
0
-252
66
9.16%
0.37%
5,685
2021/07/23
2,547
0
389
2,936
9.13%
3.09%
10,619
2021/07/22
2,281
5
12
2,298
8.95%
1.97%
7,631
2021/07/21
-2,255
6
-83
-2,332
8.77%
1.55%
9,760
2021/07/20
-4,157
0
-351
-4,508
8.96%
3.37%
11,922
2021/07/19
-1,371
0
-321
-1,692
9.22%
1.48%
5,826
2021/07/16
3,146
0
466
3,612
9.32%
1.12%
10,160
2021/07/15
2,061
19
-22
2,058
9.10%
1.52%
5,950
2021/07/14
-2,776
0
-646
-3,422
8.99%
3.65%
16,317
2021/07/13
-3,100
0
826
-2,274
9.14%
1.86%
23,824
2021/07/12
-2,057
52
313
-1,692
9.32%
2.28%
9,999
2021/07/09
-1,243
58
-21
-1,206
9.43%
1.13%
7,136
2021/07/08
-527
0
-59
-586
9.48%
0.00%
7,372
2021/07/07
-3,667
0
13
-3,654
9.57%
1.12%
10,961
2021/07/06
-3,739
0
-134
-3,873
9.78%
2.18%
10,942
2021/07/05
-4,454
0
196
-4,259
9.98%
0.73%
15,958
2021/07/02
-15,652
0
-736
-16,388
10.22%
3.87%
41,282
2021/07/01
-3,788
0
1,343
-2,445
11.22%
9.65%
62,571
2021/06/30
-78
0
110
32
11.48%
2.37%
7,300
2021/06/29
-3,793
0
-60
-3,853
11.47%
1.94%
8,673
2021/06/28
-653
0
-3
-656
11.71%
0.77%
5,029
2021/06/25
-269
0
-28
-297
11.75%
0.38%
4,550
2021/06/24
1,356
0
-103
1,253
11.77%
1.16%
8,218
2021/06/23
-1,000
0
-46
-1,046
11.69%
1.18%
5,791
2021/06/22
-1,175
0
-117
-1,292
11.80%
0.39%
7,764
2021/06/21
-4,867
0
127
-4,740
11.88%
2.26%
12,211
2021/06/18
-2,445
0
-50
-2,495
12.22%
0.75%
6,673
2021/06/17
1,295
0
-153
1,142
12.39%
1.52%
4,760
2021/06/16
-1,566
0
-82
-1,648
12.33%
0.75%
8,226
2021/06/15
-1,866
0
-38
-1,904
12.45%
0.75%
6,771
2021/06/11
-671
0
110
-561
12.57%
0.37%
4,201
2021/06/10
-483
0
90
-393
12.63%
0.75%
5,109
2021/06/09
-1,658
0
-10
-1,668
12.66%
2.20%
4,936
2021/06/08
2,215
0
-7
2,208
12.77%
1.87%
4,247
2021/06/07
1,260
0
-142
1,118
12.64%
2.55%
8,691
2021/06/04
-1,646
0
-57
-1,703
12.56%
1.79%
8,753
2021/06/03
1,181
0
0
1,181
12.72%
0.72%
9,121
2021/06/02
-2,720
0
-83
-2,803
12.64%
1.77%
12,374
2021/06/01
1,574
0
289
1,863
12.80%
4.04%
15,359
2021/05/31
-802
0
-32
-834
12.70%
1.09%
9,698
2021/05/28
994
0
43
1,037
12.75%
1.85%
8,449
2021/05/27
1,346
0
89
1,435
12.69%
0.75%
8,783
2021/05/26
2,034
0
79
2,113
12.61%
0.37%
8,024
2021/05/25
-2,164
0
31
-2,133
12.49%
1.52%
15,912
2021/05/24
3,633
0
-7
3,626
12.63%
0.77%
8,464
2021/05/21
-3,022
0
-8
-3,030
12.39%
2.35%
20,047
2021/05/20
-653
0
-10
-663
12.60%
1.54%
9,851
2021/05/19
-1,784
0
13
-1,771
12.63%
0.38%
14,323
2021/05/18
-1,410
0
-25
-1,435
12.75%
7.88%
22,733
2021/05/17
1,925
0
-489
1,436
12.85%
9.74%
26,148
2021/05/14
-3,415
0
-82
-3,497
12.72%
2.55%
25,909
2021/05/13
584
0
-381
203
12.95%
2.49%
22,570
2021/05/12
3,439
0
-641
2,798
12.97%
6.95%
41,955
2021/05/11
7,458
0
-569
6,889
12.73%
5.33%
29,612
2021/05/10
-2,766
0
-82
-2,848
12.22%
3.04%
16,404
2021/05/07
-2,514
0
73
-2,441
12.40%
3.79%
21,281
2021/05/06
2,636
0
-146
2,490
12.56%
0.32%
24,708
2021/05/05
-8,672
0
-44
-8,716
12.44%
0.94%
39,811
2021/05/04
12,092
0
-789
11,303
13.07%
6.18%
52,930
2021/05/03
6,059
0
-233
5,826
12.26%
5.29%
38,543
2021/04/29
-14,831
0
-798
-15,629
11.85%
1.37%
68,969
2021/04/28
-2,505
0
1,142
-1,363
12.80%
6.12%
97,336
2021/04/27
-11,609
0
1,134
-10,475
12.96%
3.63%
169,685
2021/04/26
416
0
381
797
13.71%
9.97%
62,092
2021/04/23
2,415
0
90
2,505
13.70%
1.01%
18,456
2021/04/22
-827
0
-819
-1,646
13.55%
5.40%
43,193
2021/04/21
881
0
8
889
13.62%
1.61%
23,749

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
58.70
0.901.51%
150,168
仁寶
2324.TW
23.90
0.000.00%
10,719
華邦電
2344.TW
24.90
0.200.81%
36,072
群創
3481.TW
15.60
0.402.50%
121,960
宏碁
2353.TW
26.30
0.853.34%
31,464

其他電子產業漲跌排行

安普新
6743.TW
78.50
1.902.48%
672
貿聯-KY
3665.TW
265.50
6.002.31%
2,354
固緯
2423.TW
26.10
0.501.95%
272
興能高
6558.TW
31.50
0.601.94%
174
漢唐
2404.TW
184.00
3.001.66%
727

相關概念股

3D列印
1.52%
0.23%
衛星/低軌衛星
1.04%
0.95%
植物工廠
0.91%
1.25%
AI人工智慧
0.51%
0.98%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。