金寶

2312

其他電子

14.400.45(3.03%)

收盤 | 2024/04/19 14:30 更新

4,532成交量

28.24 (24.08)本益比 (同業平均)

連2漲→跌 (3.03%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,064
1,237
-173
連2買→賣 (-173)
投信
0
0
0
連12平 (0)
自營商
10
233
-223
買→賣 (-223)
三大法人
1,074
1,470
-396
連2買→賣 (-396)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-173
0
-223
-396
9.90%
3.03%
4,532
2024/04/18
930
0
26
956
9.97%
2.41%
4,330
2024/04/17
330
0
-96
234
9.83%
1.40%
2,394
2024/04/16
-4,596
0
-68
-4,664
9.81%
3.70%
10,590
2024/04/15
-637
0
-31
-668
10.06%
1.00%
3,852
2024/04/12
-1,515
0
-7
-1,522
10.08%
0.00%
6,207
2024/04/11
-869
0
-2
-871
10.17%
0.66%
5,218
2024/04/10
920
0
76
996
10.23%
0.33%
6,092
2024/04/09
1,403
0
-36
1,367
10.18%
0.67%
3,133
2024/04/08
21
0
-2
19
10.10%
0.66%
3,094
2024/04/03
60
0
-15
45
10.10%
0.33%
2,519
2024/04/02
-259
0
8
-251
10.09%
1.31%
3,625
2024/04/01
254
-3
29
280
10.11%
0.66%
1,827
2024/03/29
579
0
-74
505
10.10%
0.00%
2,418
2024/03/28
271
0
14
285
10.07%
0.65%
2,509
2024/03/27
-516
0
0
-516
10.06%
0.00%
2,317
2024/03/26
1,150
0
-25
1,125
10.10%
0.65%
5,051
2024/03/25
-214
0
58
-155
10.03%
0.65%
7,539
2024/03/22
1,517
0
-70
1,447
10.05%
0.00%
3,500
2024/03/21
1,324
0
57
1,382
10.08%
0.66%
4,817
2024/03/20
2,106
-4
-174
1,928
10.00%
1.00%
5,657
2024/03/19
87
0
-84
3
9.88%
0.66%
2,537
2024/03/18
626
0
128
754
9.87%
2.71%
4,499
2024/03/15
-570
0
29
-541
9.86%
1.01%
3,598
2024/03/14
459
0
-59
400
10.01%
0.00%
2,869
2024/03/13
-1,234
0
-209
-1,443
9.99%
1.32%
4,231
2024/03/12
969
0
70
1,039
10.06%
1.68%
3,433
2024/03/11
16
-5
-392
-381
10.02%
0.34%
3,306
2024/03/08
-1,647
0
29
-1,618
10.02%
1.66%
7,583
2024/03/07
-2,431
-4
45
-2,390
10.09%
1.31%
6,772
2024/03/06
211
0
-4
207
10.24%
0.00%
3,869
2024/03/05
-825
-14
19
-820
10.27%
0.00%
5,031
2024/03/04
154
0
31
185
10.33%
0.00%
7,863
2024/03/01
-1,450
0
15
-1,435
10.31%
0.97%
3,865
2024/02/29
34
0
43
77
10.40%
0.33%
3,956
2024/02/27
-1,603
0
-35
-1,638
10.40%
1.60%
6,150
2024/02/26
-943
-15
162
-796
10.50%
0.32%
4,384
2024/02/23
1,279
-38
137
1,378
10.56%
1.26%
7,205
2024/02/22
-1,704
-5
23
-1,686
10.46%
0.00%
8,224
2024/02/21
-5,906
0
-284
-6,190
10.56%
2.26%
30,399
2024/02/20
-2,527
0
-88
-2,615
10.87%
1.90%
4,413
2024/02/19
354
0
-47
307
10.99%
2.27%
7,037
2024/02/16
-718
0
-50
-768
10.94%
2.32%
7,400
2024/02/15
-1,615
0
-123
-1,738
10.97%
0.98%
4,488
2024/02/05
-199
-3
-6
-208
11.02%
0.00%
3,900
2024/02/02
-781
0
52
-729
11.03%
1.29%
4,461
2024/02/01
292
0
16
308
11.08%
0.32%
1,659
2024/01/31
-305
0
-3
-309
11.08%
0.96%
1,604
2024/01/30
-634
0
-22
-656
11.11%
0.32%
4,025
2024/01/29
-70
0
-10
-80
11.21%
0.00%
2,625
2024/01/26
213
0
-2
211
11.22%
1.27%
3,125
2024/01/25
159
0
41
200
11.20%
0.00%
3,106
2024/01/24
1,412
0
-16
1,396
11.21%
0.63%
3,993
2024/01/23
769
0
387
1,156
11.11%
0.32%
4,323
2024/01/22
5,141
0
30
5,171
11.09%
1.60%
8,564
2024/01/19
2,073
0
112
2,185
10.74%
0.65%
9,305
2024/01/18
809
0
-294
515
10.59%
1.97%
4,626
2024/01/17
-3,526
0
-238
-3,764
10.53%
3.80%
9,784
2024/01/16
-7,751
0
-85
-7,836
10.74%
0.96%
24,468
2024/01/15
-1,903
0
12
-1,891
11.23%
2.96%
8,067
2024/01/12
-434
0
-5
-439
11.35%
0.00%
3,106
2024/01/11
17
0
-122
-105
11.38%
0.66%
2,709
2024/01/10
-2,089
0
-348
-2,437
11.38%
4.43%
12,813
2024/01/09
-105
0
-222
-327
11.51%
2.47%
6,617
2024/01/08
212
0
-24
188
11.53%
0.93%
3,028
2024/01/05
1,181
0
142
1,323
11.52%
0.00%
4,041
2024/01/04
-2,345
-4
-45
-2,394
11.44%
1.23%
7,929
2024/01/03
1,916
0
-147
1,769
11.59%
0.31%
6,694
2024/01/02
981
0
-118
863
11.46%
0.31%
4,990
2023/12/29
-953
0
-45
-998
11.40%
0.61%
8,890
2023/12/28
426
0
-246
180
11.46%
0.00%
6,027
2023/12/27
1,396
0
83
1,479
11.47%
0.30%
8,759
2023/12/26
2,368
0
84
2,452
11.37%
0.92%
10,907
2023/12/25
269
0
105
374
11.22%
0.62%
11,695
2023/12/22
-45
0
-280
-325
11.20%
0.31%
8,597
2023/12/21
-8,522
0
-1,103
-9,625
11.19%
4.14%
22,389
2023/12/20
7,072
0
2,013
9,086
11.76%
8.33%
71,757
2023/12/19
-104
0
-467
-571
11.29%
2.19%
6,174
2023/12/18
-307
0
136
-171
11.29%
0.63%
10,453
2023/12/15
367
0
-65
302
11.33%
0.00%
3,983
2023/12/14
-755
4
8
-743
11.30%
0.63%
4,541
2023/12/13
1,272
0
-280
992
11.35%
1.27%
6,730
2023/12/12
-310
0
-114
-424
11.28%
1.56%
5,156
2023/12/11
1,144
0
73
1,217
11.32%
0.93%
7,673
2023/12/08
949
0
4
953
11.24%
0.00%
12,592
2023/12/07
3,445
0
548
3,994
11.23%
2.87%
41,295
2023/12/06
1,041
0
6
1,047
10.97%
0.32%
2,819
2023/12/05
-1,153
0
-276
-1,429
10.90%
2.80%
6,400
2023/12/04
-2,403
0
194
-2,209
10.97%
2.22%
12,798
2023/12/01
1,812
0
41
1,853
11.13%
0.00%
4,085
2023/11/30
433
0
8
441
11.03%
0.32%
3,790
2023/11/29
1,788
0
39
1,827
11.00%
0.32%
4,133
2023/11/28
955
0
105
1,060
10.88%
0.64%
3,262
2023/11/27
1,244
0
-104
1,140
10.86%
1.89%
5,832
2023/11/24
2,103
0
-7
2,096
10.82%
0.00%
7,009
2023/11/23
2,303
13
220
2,536
10.78%
0.96%
10,882
2023/11/22
3,816
0
217
4,033
10.63%
1.62%
12,250
2023/11/21
4,147
0
281
4,428
10.36%
1.64%
10,803
2023/11/20
-3,038
0
252
-2,786
10.08%
1.00%
17,037
2023/11/17
-5,515
0
218
-5,297
10.23%
1.69%
13,602
2023/11/16
1,037
0
-11
1,026
10.57%
1.37%
4,048
2023/11/15
1,099
4
63
1,166
10.51%
1.74%
4,425
2023/11/14
505
0
69
574
10.37%
0.70%
1,512
2023/11/13
68
0
5
73
10.33%
1.04%
2,304
2023/11/10
-150
0
-21
-171
10.33%
0.70%
2,350
2023/11/09
-214
0
-69
-283
10.34%
1.38%
1,522
2023/11/08
689
0
12
701
10.47%
0.69%
2,125
2023/11/07
-352
0
-68
-420
10.42%
1.71%
2,564
2023/11/06
1,340
0
66
1,406
10.43%
1.38%
4,065
2023/11/03
819
28
27
874
10.34%
1.40%
2,777
2023/11/02
1,100
30
80
1,210
10.30%
2.15%
2,513
2023/11/01
-82
0
-37
-119
10.23%
0.36%
1,996
2023/10/31
-1,384
0
-205
-1,589
10.23%
2.46%
4,836
2023/10/30
-337
0
29
-308
10.32%
0.35%
2,450
2023/10/27
-8
0
4
-4
10.34%
0.00%
1,549
2023/10/26
337
0
-152
185
10.34%
1.73%
2,758
2023/10/25
314
0
-8
306
10.31%
0.35%
3,394
2023/10/24
62
0
0
62
10.31%
0.70%
2,044
2023/10/23
237
0
-16
221
10.35%
0.70%
1,632
2023/10/20
-418
0
-60
-478
10.33%
1.39%
2,721

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
143.00
5.003.38%
132,464
緯創
3231.TW
115.00
3.002.54%
78,541
聯電
2303.TW
49.10
1.102.19%
125,225
華邦電
2344.TW
25.40
0.501.93%
37,202
群創
3481.TW
13.55
0.251.81%
122,568

其他電子產業漲跌排行

和椿
6215.TW
38.35
0.852.27%
4,039
東科-KY
5225.TW
115.50
2.001.76%
2,130
隆銘綠能
3018.TW
14.20
0.201.43%
3
美隆電
2477.TW
21.15
0.000.00%
86
互盛電
2433.TW
52.90
0.100.19%
89

相關概念股

衛星/低軌衛星
2.72%
2.11%
3D列印
3.09%
4.95%
AI人工智慧
3.22%
4.23%
植物工廠
4.17%
0.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。