金寶

2312

34.950.45(1.27%)

收盤 | 2026/01/20 14:30 更新

35,422成交量

34.95 (43.32)本益比 (同業平均)

連7漲→跌 (1.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,930
3,094
6,836
連3賣→買 (6,836)
投信
0
0
0
連3平 (0)
自營商
772
640
132
連2買 (1,604)
三大法人
10,702
3,734
6,968
連3賣→買 (6,968)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
6,836
0
132
6,968
8.40%
1.27%
35,422
2026/01/19
-2,589
0
1,472
-1,117
7.98%
5.04%
234,098
2026/01/16
-19,925
0
-3,626
-23,550
8.21%
1.20%
405,287
2026/01/15
-1,389
-6
24
-1,371
9.58%
9.90%
385,160
2026/01/14
6,953
-769
154
6,338
9.61%
9.98%
63,802
2026/01/13
21,499
0
-685
20,814
9.32%
9.98%
212,712
2026/01/12
24,335
0
2,523
26,858
7.88%
9.87%
123,815
2026/01/09
2,978
-5
4
2,976
6.29%
0.66%
16,753
2026/01/08
-7,242
-717
-2,502
-10,461
6.29%
5.03%
31,454
2026/01/07
10,925
0
3,799
14,723
6.90%
2.58%
49,414
2026/01/06
5,367
0
-141
5,226
6.26%
0.87%
15,881
2026/01/05
4,228
0
-77
4,151
6.11%
0.44%
21,968
2026/01/02
6,462
0
821
7,283
5.95%
2.46%
12,905
2025/12/31
-646
0
156
-490
5.46%
0.22%
12,966
2025/12/30
672
0
-300
372
5.52%
0.67%
9,563
2025/12/29
448
0
78
527
5.65%
0.66%
9,396
2025/12/26
-284
0
-148
-432
5.58%
0.44%
11,247
2025/12/24
-10,315
-9
-285
-10,609
5.56%
0.66%
25,100
2025/12/23
-5,143
0
-1,163
-6,306
6.14%
2.14%
16,329
2025/12/22
7,473
-5
1,915
9,383
6.53%
2.41%
22,808
2025/12/19
3,581
0
209
3,790
6.01%
0.88%
12,058
2025/12/18
759
0
-320
439
5.76%
2.37%
14,677
2025/12/17
-11,954
-24
-3,149
-15,127
5.67%
0.85%
59,059
2025/12/16
462
1,143
1,846
3,451
6.22%
1.08%
32,117
2025/12/15
328
0
-65
263
6.30%
0.00%
16,846
2025/12/12
5,217
0
2,014
7,231
6.22%
2.66%
31,456
2025/12/11
2,282
0
652
2,934
5.88%
2.04%
14,098
2025/12/10
-3,029
1,092
-1,460
-3,397
5.79%
3.91%
27,695
2025/12/09
-7,383
-417
-631
-8,431
5.88%
1.50%
29,612
2025/12/08
4,717
-415
1,969
6,271
6.46%
2.41%
35,748
2025/12/05
2,169
-416
-11
1,742
6.20%
0.00%
13,664
2025/12/04
1,468
-453
-363
652
6.12%
0.22%
13,551
2025/12/03
3,856
1,148
1,027
6,031
6.02%
1.34%
21,299
2025/12/02
-2,609
984
-779
-2,404
5.74%
1.97%
15,546
2025/12/01
-2,427
231
686
-1,510
5.85%
1.78%
26,799
2025/11/28
-2,267
3,046
470
1,249
5.97%
0.00%
13,281
2025/11/27
-358
3,223
-208
2,657
6.32%
0.22%
15,086
2025/11/26
-688
4,285
-122
3,475
6.20%
1.58%
20,473
2025/11/25
953
5,217
1,154
7,324
6.25%
5.71%
21,495
2025/11/24
-9,150
6,745
-518
-2,923
6.12%
1.18%
19,115
2025/11/21
-8,888
6,944
-817
-2,761
6.59%
2.97%
26,406
2025/11/20
-6,912
5,476
-1,768
-3,204
7.08%
0.45%
29,721
2025/11/19
-10,919
5,987
2,515
-2,417
7.45%
4.51%
37,917
2025/11/18
-2,091
5,967
-606
3,270
8.09%
1.17%
17,220
2025/11/17
1,085
0
49
1,134
8.25%
2.07%
15,565
2025/11/14
-3,438
0
-924
-4,362
8.19%
3.33%
20,669
2025/11/13
3,585
0
771
4,356
8.37%
1.35%
18,678
2025/11/12
-4,499
0
-57
-4,556
8.17%
0.89%
19,280
2025/11/11
-8,696
0
-1,919
-10,615
8.32%
4.68%
34,299
2025/11/10
-9,164
0
2,585
-6,579
8.70%
5.86%
50,871
2025/11/07
-3,808
0
-647
-4,455
9.18%
3.06%
13,197
2025/11/06
2,726
0
597
3,323
9.33%
3.85%
20,204
2025/11/05
2,257
0
-870
1,387
9.21%
0.90%
14,855
2025/11/04
2,233
0
-1,975
258
9.10%
2.41%
16,958
2025/11/03
1,623
0
795
2,418
8.98%
0.22%
15,489
2025/10/31
-1,234
0
908
-326
8.87%
1.52%
16,233
2025/10/30
1,619
0
-835
784
8.95%
2.33%
34,623
2025/10/29
-5,368
0
1,025
-4,342
8.76%
2.60%
92,407
2025/10/28
2,762
0
-46
2,716
9.16%
0.44%
44,144
2025/10/27
-3,139
0
-1,345
-4,484
8.92%
1.55%
44,564
2025/10/23
-16,711
0
-6,294
-23,005
9.31%
5.04%
85,776
2025/10/22
5,828
0
5,442
11,270
10.12%
9.93%
120,292
2025/10/21
-10,693
-9
2,331
-8,371
9.62%
1.14%
42,056
2025/10/20
-249
0
515
266
10.13%
1.15%
15,496
2025/10/17
-430
0
-322
-752
10.11%
1.37%
21,199
2025/10/16
-5,693
-5
-413
-6,111
9.99%
1.13%
38,649
2025/10/15
-1,528
-5
313
-1,219
10.43%
1.83%
50,953
2025/10/14
-6,797
0
2,695
-4,102
10.55%
1.13%
162,555
2025/10/13
-6,525
0
1,561
-4,964
10.91%
9.98%
77,238
2025/10/09
265
-25
-9
231
11.25%
0.25%
7,859
2025/10/08
-3,384
0
-153
-3,537
11.41%
1.47%
10,528
2025/10/07
13,368
0
692
14,059
11.65%
4.88%
27,736
2025/10/03
668
0
-157
511
10.79%
0.51%
6,046
2025/10/02
1,876
0
193
2,069
10.73%
0.51%
8,389
2025/10/01
2,006
0
-27
1,979
10.60%
0.00%
6,747
2025/09/30
1,117
0
205
1,322
10.46%
1.57%
5,625
2025/09/26
-2,827
-6
-431
-3,264
10.38%
4.73%
17,869
2025/09/25
-7,073
-5
-377
-7,455
10.46%
0.25%
33,140
2025/09/24
-6,842
-25
668
-6,199
10.81%
2.30%
39,805
2025/09/23
324
0
-74
250
11.24%
0.51%
6,481
2025/09/22
766
0
204
970
11.22%
0.26%
6,625
2025/09/19
-1,739
0
29
-1,710
11.20%
1.01%
10,184
2025/09/18
252
-15
950
1,188
11.28%
2.86%
24,991
2025/09/17
-1,288
-5
-325
-1,618
11.32%
1.29%
17,153
2025/09/16
3,297
0
341
3,638
11.36%
4.29%
12,787
2025/09/15
-1,391
-10
40
-1,361
11.15%
0.53%
6,063
2025/09/12
-1,371
-3
114
-1,260
11.22%
3.31%
21,072
2025/09/11
-1,181
-35
-61
-1,277
11.28%
1.89%
8,501
2025/09/10
409
0
-59
350
11.38%
1.07%
7,084
2025/09/09
1,174
-25
-48
1,101
11.38%
0.00%
4,920
2025/09/08
-550
0
4
-546
11.30%
0.53%
4,545
2025/09/05
-5
-22
4
-23
11.33%
0.00%
5,576
2025/09/04
2,382
-4
14
2,392
11.33%
1.90%
8,895
2025/09/03
531
0
10
541
11.17%
0.27%
4,052
2025/09/02
102
0
-30
72
11.13%
0.00%
5,035
2025/09/01
-1,208
-13
-92
-1,313
11.11%
2.39%
6,522
2025/08/29
-900
-17
-25
-942
11.15%
1.05%
5,063
2025/08/28
301
-8
1
294
11.27%
0.53%
8,105
2025/08/27
1,740
-14
18
1,744
11.28%
2.43%
9,823
2025/08/26
-1,487
-5
194
-1,298
11.16%
0.27%
7,387
2025/08/25
1,383
-10
58
1,431
11.24%
1.37%
6,909
2025/08/22
-2,485
-7
-39
-2,531
11.14%
1.35%
8,029
2025/08/21
-4,089
0
30
-4,059
11.21%
0.27%
9,654
2025/08/20
-4,515
-85
49
-4,551
11.39%
3.65%
16,263
2025/08/19
-5,257
-22
-158
-5,437
11.60%
5.42%
21,585
2025/08/18
-18,874
-20
12
-18,881
11.78%
2.27%
59,710
2025/08/15
1,829
-26
362
2,165
12.99%
9.97%
29,804
2025/08/14
264
-5
-42
217
12.81%
0.84%
5,179
2025/08/13
1
0
104
105
12.73%
0.28%
5,687
2025/08/12
-476
-20
-20
-516
12.76%
1.10%
6,939
2025/08/11
-1,802
-39
-4
-1,845
12.80%
1.89%
7,097
2025/08/08
-346
0
80
-266
12.92%
1.09%
7,542
2025/08/07
154
-2
26
178
12.94%
1.08%
5,084
2025/08/06
-391
-80
69
-402
12.94%
1.33%
4,383
2025/08/05
1,416
-38
-50
1,328
13.01%
0.81%
5,322
2025/08/04
332
0
-25
307
12.92%
1.09%
10,926
2025/08/01
963
-14
102
1,051
12.89%
1.94%
7,487
2025/07/31
-1,135
-40
0
-1,175
12.87%
1.10%
3,732
2025/07/30
1,758
-13
0
1,745
12.91%
0.83%
3,729
2025/07/29
-2,177
0
-10
-2,187
12.80%
0.28%
6,991
2025/07/28
1,197
-19
30
1,208
12.93%
0.28%
3,426
2025/07/25
273
0
175
448
12.90%
0.55%
4,111
2025/07/24
1,974
-30
3
1,947
12.87%
0.83%
6,460
2025/07/23
3,338
-9
132
3,461
12.74%
2.27%
7,884
2025/07/22
-2,312
0
-186
-2,498
12.52%
4.34%
10,655
2025/07/21
776
0
-16
760
12.58%
0.27%
5,266

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆赫
2485.TW
36.85
0.501.34%
11,042
燿華
2367.TW
37.65
0.551.48%
68,977
群創
3481.TW
27.15
1.655.73%
204,711
台玻
1802.TW
50.50
4.559.90%
419,288
友達
2409.TW
16.60
0.653.77%
615,450

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

相關概念股

衛星/低軌衛星
1.27%
20.11%
3D列印
0.87%
8.68%
AI人工智慧
0.29%
5.75%
植物工廠
0.03%
16.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。