金寶

2312
20.950.05(0.24%)
開盤 | 2025/06/13 10:16 更新
2,895成交量
18.17 (167.22)本益比 (同業平均)
連2漲→跌 (0.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,974
    2,200
    -226
    連3買→賣 (-226)
  • 投信
    0
    40
    -40
    平→賣 (-40)
  • 自營商
    50
    28
    22
    賣→買 (22)
  • 三大法人
    2,024
    2,268
    -244
    連3買→賣 (-244)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    -226
    -40
    22
    -244
    12.41%
    0.48%
    5,931
  • 2025/06/11
    781
    0
    -16
    765
    12.43%
    0.96%
    5,118
  • 2025/06/10
    447
    1
    238
    686
    12.40%
    0.97%
    7,357
  • 2025/06/09
    39
    0
    7
    46
    12.42%
    0.96%
    3,934
  • 2025/06/06
    -638
    0
    1
    -637
    12.42%
    1.19%
    3,414
  • 2025/06/05
    -2,339
    0
    -191
    -2,530
    12.46%
    1.41%
    6,991
  • 2025/06/04
    2,229
    0
    213
    2,442
    12.59%
    3.39%
    11,662
  • 2025/06/03
    396
    0
    146
    542
    12.45%
    0.24%
    6,784
  • 2025/06/02
    -2,995
    0
    -213
    -3,208
    12.42%
    4.19%
    9,564
  • 2025/05/29
    721
    0
    243
    963
    12.60%
    0.94%
    12,027
  • 2025/05/28
    1,490
    -2
    -29
    1,459
    12.53%
    0.23%
    8,673
  • 2025/05/27
    -42
    0
    -280
    -322
    12.46%
    2.29%
    11,214
  • 2025/05/26
    -3,825
    -5
    -151
    -3,981
    12.41%
    2.24%
    15,759
  • 2025/05/23
    -2,644
    549
    24
    -2,071
    12.54%
    0.45%
    18,077
  • 2025/05/22
    -6,169
    557
    -125
    -5,737
    12.72%
    0.68%
    32,695
  • 2025/05/21
    -9,626
    764
    123
    -8,739
    13.16%
    1.61%
    40,566
  • 2025/05/20
    -12,292
    784
    -366
    -11,873
    13.80%
    0.69%
    33,428
  • 2025/05/19
    -5,592
    761
    397
    -4,434
    14.61%
    4.10%
    36,280
  • 2025/05/16
    -283
    1
    389
    107
    15.00%
    1.47%
    12,186
  • 2025/05/15
    -3,773
    -1
    5
    -3,769
    15.01%
    0.24%
    10,331
  • 2025/05/14
    478
    0
    28
    506
    15.25%
    0.74%
    6,218
  • 2025/05/13
    582
    0
    -133
    449
    15.21%
    0.99%
    7,160
  • 2025/05/12
    738
    0
    -2
    736
    15.18%
    0.75%
    4,938
  • 2025/05/09
    -1,301
    0
    88
    -1,213
    15.13%
    1.23%
    6,850
  • 2025/05/08
    1,459
    -2
    -109
    1,348
    15.22%
    3.05%
    4,293
  • 2025/05/07
    782
    2
    55
    839
    15.12%
    0.26%
    4,954
  • 2025/05/06
    513
    16
    -202
    326
    15.07%
    0.77%
    3,314
  • 2025/05/05
    -9
    5
    -186
    -190
    15.05%
    3.23%
    7,971
  • 2025/05/02
    2,301
    0
    83
    2,384
    15.06%
    2.03%
    7,486
  • 2025/04/30
    286
    0
    -253
    33
    14.91%
    2.72%
    7,962
  • 2025/04/29
    -684
    0
    187
    -497
    14.89%
    3.05%
    7,702
  • 2025/04/28
    1,617
    7
    11
    1,636
    14.92%
    1.81%
    5,183
  • 2025/04/25
    -169
    0
    14
    -156
    14.82%
    0.78%
    4,935
  • 2025/04/24
    154
    7
    -25
    136
    14.82%
    0.00%
    3,546
  • 2025/04/23
    1,671
    2
    73
    1,746
    14.81%
    5.22%
    5,151
  • 2025/04/22
    340
    0
    -58
    282
    14.70%
    2.15%
    5,077
  • 2025/04/21
    771
    0
    29
    800
    14.66%
    1.33%
    5,023
  • 2025/04/18
    1,042
    1
    -93
    950
    14.61%
    0.00%
    4,006
  • 2025/04/17
    214
    0
    -165
    49
    14.53%
    1.31%
    6,816
  • 2025/04/16
    -410
    0
    -179
    -589
    14.52%
    3.54%
    8,498
  • 2025/04/15
    1,016
    0
    161
    1,177
    14.53%
    1.54%
    8,038
  • 2025/04/14
    -1,812
    4
    -117
    -1,926
    14.45%
    1.83%
    14,268
  • 2025/04/11
    -1,232
    6
    -72
    -1,298
    14.55%
    6.98%
    15,951
  • 2025/04/10
    -1,869
    0
    66
    -1,803
    14.62%
    9.82%
    5,806
  • 2025/04/09
    3,473
    0
    -615
    2,859
    14.74%
    9.94%
    17,222
  • 2025/04/08
    254
    0
    219
    473
    14.51%
    9.95%
    5,587
  • 2025/04/07
    56
    0
    -36
    20
    14.50%
    9.87%
    800
  • 2025/04/02
    636
    0
    -3
    633
    14.49%
    1.83%
    4,430
  • 2025/04/01
    1,220
    3
    -16
    1,207
    14.45%
    2.34%
    5,840
  • 2025/03/31
    2,785
    0
    -356
    2,429
    14.37%
    5.52%
    11,794
  • 2025/03/28
    2,982
    0
    -61
    2,921
    14.17%
    2.79%
    10,373
  • 2025/03/27
    95
    0
    -63
    32
    13.99%
    1.89%
    4,980
  • 2025/03/26
    1,004
    0
    21
    1,025
    14.00%
    1.28%
    3,584
  • 2025/03/25
    -1,741
    4
    -75
    -1,812
    13.96%
    2.49%
    5,980
  • 2025/03/24
    -778
    5
    -70
    -843
    14.10%
    0.82%
    6,254
  • 2025/03/21
    2,952
    0
    81
    3,032
    14.20%
    2.11%
    11,223
  • 2025/03/20
    1,488
    0
    14
    1,502
    14.02%
    2.15%
    5,024
  • 2025/03/19
    -1,527
    0
    -1,431
    -2,958
    13.92%
    2.52%
    8,118
  • 2025/03/18
    764
    12
    -48
    729
    14.01%
    1.49%
    6,080
  • 2025/03/17
    -1,130
    2
    -72
    -1,200
    13.98%
    0.21%
    5,733
  • 2025/03/14
    808
    2
    134
    944
    14.03%
    0.64%
    9,272
  • 2025/03/13
    -7,430
    0
    -555
    -7,985
    13.95%
    5.07%
    25,774
  • 2025/03/12
    -968
    2
    -89
    -1,056
    14.38%
    1.60%
    6,703
  • 2025/03/11
    -586
    0
    -515
    -1,101
    14.42%
    1.76%
    11,098
  • 2025/03/10
    -358
    0
    -161
    -519
    14.60%
    0.97%
    4,799
  • 2025/03/07
    -935
    2
    -18
    -951
    14.64%
    1.90%
    7,920
  • 2025/03/06
    807
    4
    27
    838
    14.71%
    0.38%
    9,833
  • 2025/03/05
    576
    2
    -28
    550
    14.65%
    0.00%
    6,918
  • 2025/03/04
    2,120
    33
    -3
    2,150
    14.60%
    2.15%
    8,660
  • 2025/03/03
    -1,699
    -5
    -183
    -1,887
    14.48%
    2.48%
    9,244
  • 2025/02/27
    515
    11
    -132
    394
    14.58%
    0.76%
    9,518
  • 2025/02/26
    608
    0
    72
    680
    14.54%
    1.73%
    8,670
  • 2025/02/25
    94
    0
    -395
    -301
    14.49%
    1.70%
    9,686
  • 2025/02/24
    -289
    0
    -155
    -444
    14.51%
    1.49%
    10,833
  • 2025/02/21
    -7,885
    3
    288
    -7,594
    14.51%
    2.09%
    30,815
  • 2025/02/20
    1,226
    0
    523
    1,749
    15.05%
    0.57%
    15,132
  • 2025/02/19
    2,011
    0
    319
    2,330
    14.98%
    1.75%
    10,302
  • 2025/02/18
    1,035
    1
    -138
    898
    14.84%
    0.58%
    7,236
  • 2025/02/17
    -615
    0
    160
    -455
    14.78%
    0.58%
    8,277
  • 2025/02/14
    -233
    3
    -78
    -308
    14.84%
    0.38%
    9,920
  • 2025/02/13
    -706
    0
    58
    -648
    14.95%
    0.57%
    15,164
  • 2025/02/12
    -4,500
    7
    -50
    -4,543
    15.02%
    2.54%
    27,413
  • 2025/02/11
    -6,591
    -2
    509
    -6,084
    15.31%
    2.40%
    27,924
  • 2025/02/10
    -20
    0
    32
    12
    15.75%
    0.40%
    6,977
  • 2025/02/07
    -809
    0
    -89
    -898
    15.75%
    0.00%
    5,473
  • 2025/02/06
    1,098
    0
    180
    1,278
    15.84%
    1.22%
    9,887
  • 2025/02/05
    3,426
    0
    -39
    3,387
    15.78%
    2.29%
    6,311
  • 2025/02/04
    -1,243
    0
    -130
    -1,373
    15.55%
    1.84%
    7,058
  • 2025/02/03
    523
    0
    2
    526
    15.64%
    2.00%
    9,981
  • 2025/01/22
    -1,275
    0
    -58
    -1,333
    15.58%
    0.60%
    15,345
  • 2025/01/21
    932
    0
    -11
    921
    15.62%
    0.00%
    5,180
  • 2025/01/20
    1,194
    0
    -78
    1,116
    15.57%
    0.81%
    5,394
  • 2025/01/17
    725
    0
    -318
    407
    15.48%
    0.61%
    10,567
  • 2025/01/16
    -3,022
    0
    -197
    -3,219
    15.44%
    0.81%
    13,163
  • 2025/01/15
    3,594
    0
    -456
    3,138
    15.65%
    0.41%
    12,875
  • 2025/01/14
    -7,446
    0
    -92
    -7,538
    15.48%
    2.07%
    39,458
  • 2025/01/13
    1,189
    0
    -442
    747
    16.04%
    3.98%
    21,216
  • 2025/01/10
    1,973
    0
    -115
    1,858
    15.95%
    0.40%
    16,128
  • 2025/01/09
    -5,732
    0
    -390
    -6,121
    15.81%
    2.91%
    22,858
  • 2025/01/08
    3,465
    0
    127
    3,592
    16.19%
    2.59%
    19,509
  • 2025/01/07
    -485
    0
    -191
    -676
    15.98%
    1.18%
    13,773
  • 2025/01/06
    -3,404
    0
    -180
    -3,584
    16.00%
    0.97%
    17,323
  • 2025/01/03
    -7,567
    0
    210
    -7,357
    16.23%
    0.97%
    32,988
  • 2025/01/02
    -695
    0
    -141
    -836
    16.65%
    1.52%
    13,002
  • 2024/12/31
    -2,906
    0
    -70
    -2,975
    16.68%
    1.50%
    18,611
  • 2024/12/30
    -664
    0
    -1,043
    -1,707
    16.77%
    2.02%
    10,887
  • 2024/12/27
    -131
    0
    820
    689
    16.81%
    1.30%
    18,240
  • 2024/12/26
    -614
    0
    -31
    -645
    16.81%
    0.37%
    10,984
  • 2024/12/25
    223
    0
    -342
    -119
    16.91%
    0.37%
    11,457
  • 2024/12/24
    -4,438
    0
    409
    -4,029
    16.88%
    0.55%
    24,831
  • 2024/12/23
    688
    0
    228
    916
    17.16%
    0.56%
    14,854
  • 2024/12/20
    -3,066
    0
    -579
    -3,645
    17.12%
    1.82%
    23,509
  • 2024/12/19
    3,459
    0
    404
    3,863
    17.22%
    2.43%
    18,597
  • 2024/12/18
    -4,829
    6
    -1,195
    -6,018
    16.99%
    1.83%
    25,535
  • 2024/12/17
    -3,236
    0
    243
    -2,993
    17.19%
    3.42%
    32,024
  • 2024/12/16
    4,504
    0
    -300
    4,204
    17.44%
    3.13%
    25,918
  • 2024/12/13
    3,205
    0
    4
    3,209
    17.13%
    0.37%
    19,137
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 仁寶
    2324.TW
    28.70
    0.301.03%
    11,790
  • 神達
    3706.TW
    67.50
    0.000.00%
    81,213
  • 鴻海
    2317.TW
    157.50
    0.000.00%
    16,752
  • 台積電
    2330.TW
    1,040.00
    5.000.48%
    12,580
  • 英業達
    2356.TW
    43.35
    0.300.70%
    5,606
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。