全友

2305

電腦週邊

25.951.15(4.64%)

收盤 | 2023/03/21 14:30 更新

1,718成交量

413.33 (33.68)本益比 (同業平均)

連3漲 (8.81%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
271
159
112
連5買 (300)
投信
0
0
0
連81平 (0)
自營商
69
0
69
連2平→買 (69)
三大法人
340
159
181
連5買 (370)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
112
0
69
181
5.46%
4.64%
1,714
2023/03/20
47
0
0
47
5.41%
2.90%
817
2023/03/17
47
0
0
47
5.41%
1.05%
424
2023/03/16
69
0
1
70
5.37%
4.41%
709
2023/03/15
25
0
0
25
5.34%
0.40%
351
2023/03/14
-9
0
0
-9
5.32%
0.99%
325
2023/03/13
33
0
0
33
5.33%
1.75%
666
2023/03/10
-30
0
-2
-32
5.31%
0.96%
1,038
2023/03/09
-101
0
0
-101
5.31%
0.58%
1,506
2023/03/08
-65
0
0
-65
5.32%
2.64%
1,502
2023/03/07
-183
0
0
-183
5.29%
3.45%
1,824
2023/03/06
-250
0
0
-250
5.36%
6.80%
6,958
2023/03/03
110
0
-5
105
5.48%
9.81%
2,500
2023/03/02
-93
0
-10
-103
5.42%
1.26%
475
2023/03/01
276
0
-5
271
5.48%
0.42%
606
2023/02/24
-22
0
-6
-28
5.34%
1.87%
786
2023/02/23
-2
0
0
-2
5.35%
0.62%
606
2023/02/22
-173
0
0
-173
5.34%
2.61%
1,065
2023/02/21
30
0
0
30
5.42%
0.61%
610
2023/02/20
5
0
0
5
5.41%
0.60%
493
2023/02/17
-63
0
0
-63
5.41%
0.80%
361
2023/02/16
29
0
0
29
5.44%
0.20%
296
2023/02/15
-59
0
0
-59
5.41%
1.57%
260
2023/02/14
70
0
0
70
5.44%
0.79%
287
2023/02/13
-6
0
-7
-13
5.40%
1.40%
348
2023/02/10
-153
0
-11
-164
5.40%
1.96%
653
2023/02/09
23
0
-1
22
5.47%
0.97%
452
2023/02/08
-69
0
-10
-79
5.43%
0.77%
282
2023/02/07
-51
0
0
-51
5.46%
0.00%
308
2023/02/06
63
0
0
63
5.48%
0.95%
294
2023/02/03
-242
0
-1
-243
5.45%
1.69%
482
2023/02/02
233
0
-4
229
5.57%
1.91%
644
2023/02/01
10
0
0
10
5.46%
0.95%
556
2023/01/31
89
0
0
89
5.48%
1.93%
654
2023/01/30
182
0
0
182
5.43%
1.97%
373
2023/01/17
81
0
-1
80
5.35%
0.59%
280
2023/01/16
101
0
-1
100
5.31%
1.00%
305
2023/01/13
-35
0
0
-35
5.26%
1.38%
381
2023/01/12
-15
0
0
-15
5.27%
0.59%
327
2023/01/11
171
0
0
171
5.28%
0.20%
426
2023/01/10
39
0
0
39
5.20%
1.92%
519
2023/01/09
28
0
0
28
5.18%
0.39%
411
2023/01/06
-8
0
0
-8
5.16%
0.38%
429
2023/01/05
-125
0
-5
-130
5.17%
2.43%
610
2023/01/04
106
0
0
106
5.21%
1.52%
804
2023/01/03
338
0
-6
332
5.16%
2.94%
731
2022/12/30
-59
0
0
-59
4.99%
0.58%
436
2022/12/29
116
0
0
116
5.03%
0.78%
567
2022/12/28
-110
0
0
-110
4.97%
3.23%
571
2022/12/27
-9
0
0
-9
5.02%
0.38%
1,117
2022/12/26
-139
0
0
-139
5.02%
1.55%
841
2022/12/23
-186
0
-4
-190
5.09%
1.37%
1,135
2022/12/22
-100
0
0
-100
5.18%
0.59%
975
2022/12/21
-4
0
0
-4
5.23%
0.80%
768
2022/12/20
106
0
0
106
5.23%
3.64%
1,326
2022/12/19
44
0
0
44
5.18%
2.97%
946
2022/12/16
-139
0
104
-35
5.16%
2.18%
1,154
2022/12/15
-225
0
55
-170
5.23%
1.26%
737
2022/12/14
152
0
3
155
5.33%
2.01%
798
2022/12/13
-328
0
60
-268
5.26%
2.67%
984
2022/12/12
65
0
83
148
5.42%
1.63%
852
2022/12/09
-344
0
71
-273
5.38%
1.78%
960
2022/12/08
-41
0
50
9
5.55%
2.74%
1,255
2022/12/07
138
0
168
306
5.57%
2.67%
1,742
2022/12/06
-546
0
54
-492
5.50%
2.43%
1,645
2022/12/05
309
0
0
309
5.76%
0.17%
1,464
2022/12/02
-285
0
0
-285
5.61%
1.87%
1,965
2022/12/01
383
0
-8
375
5.74%
1.03%
2,122
2022/11/30
-119
0
0
-119
5.55%
0.68%
2,016
2022/11/29
120
0
0
120
5.61%
1.56%
2,495
2022/11/28
137
0
92
229
5.55%
1.94%
2,943
2022/11/25
-794
0
50
-744
5.48%
1.91%
3,594
2022/11/24
305
0
9
314
5.86%
2.70%
5,542
2022/11/23
105
0
10
115
5.72%
3.73%
4,379
2022/11/22
-861
0
0
-861
5.66%
2.07%
3,428
2022/11/21
594
0
0
594
6.08%
1.29%
4,918
2022/11/18
-2,126
0
1
-2,125
5.79%
2.36%
12,154
2022/11/17
1,243
0
0
1,243
6.82%
2.58%
5,304
2022/11/16
414
0
-3
411
6.21%
0.64%
3,108
2022/11/15
-315
0
-6
-321
6.01%
0.79%
3,543
2022/11/14
494
0
-30
464
6.17%
1.45%
5,427
2022/11/11
-122
0
0
-122
5.93%
2.52%
14,692
2022/11/10
629
0
0
629
5.99%
0.47%
13,308
2022/11/09
956
0
0
956
5.68%
2.43%
7,688
2022/11/08
111
0
0
111
5.21%
1.75%
7,848
2022/11/07
-1,246
0
0
-1,246
5.16%
0.16%
20,527
2022/11/04
-34
0
0
-34
5.77%
0.16%
10,107
2022/11/03
-849
0
0
-849
5.78%
0.63%
21,522
2022/11/02
-2,811
0
-2
-2,812
6.19%
1.77%
31,921
2022/11/01
2,690
0
-136
2,554
7.56%
5.78%
30,485
2022/10/31
2,116
0
-9
2,107
6.25%
9.91%
14,269
2022/10/28
-652
0
0
-652
5.22%
7.44%
9,944
2022/10/27
382
0
0
382
5.53%
9.89%
6,205
2022/10/26
369
0
66
435
5.35%
0.57%
3,575
2022/10/25
-23
0
110
87
5.17%
4.39%
5,814
2022/10/24
118
0
17
135
5.18%
3.21%
5,102
2022/10/21
-347
-66
49
-364
5.12%
5.36%
2,803
2022/10/20
61
-67
0
-6
5.29%
3.11%
5,026
2022/10/19
245
-64
4
185
5.26%
0.34%
13,119
2022/10/18
-913
-7
-1
-921
5.14%
3.01%
11,325
2022/10/17
368
0
0
368
5.58%
4.91%
8,354
2022/10/14
78
0
-10
68
5.40%
9.83%
5,257
2022/10/13
121
0
9
130
5.36%
3.53%
12,465
2022/10/12
26
0
16
42
5.30%
3.86%
5,546
2022/10/11
270
0
104
374
5.29%
5.99%
3,629
2022/10/07
-403
0
1
-402
5.14%
3.16%
8,372
2022/10/06
-1,304
0
-15
-1,319
5.34%
7.93%
20,497
2022/10/05
-931
0
-51
-982
5.97%
9.96%
8,205
2022/10/04
-175
0
-2
-177
6.43%
9.98%
4,705
2022/10/03
-43
0
30
-13
6.52%
3.58%
3,532
2022/09/30
-38
0
0
-38
6.53%
2.12%
3,001
2022/09/29
541
0
2
543
6.63%
1.17%
4,404
2022/09/28
319
0
11
330
6.37%
5.87%
3,680
2022/09/27
183
0
70
253
6.21%
0.55%
4,554
2022/09/26
986
0
80
1,066
6.12%
2.34%
4,305
2022/09/23
-196
0
0
-196
5.64%
8.57%
4,828
2022/09/22
423
0
-4
419
5.74%
1.17%
2,506

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

慧友
5484.TW
14.90
1.359.96%
824
佳龍
9955.TW
26.65
1.154.51%
8,669
晟銘電
3013.TW
23.65
2.1510.00%
19,855
環科
2413.TW
37.60
1.805.03%
11,458
麗正
2302.TW
21.75
1.959.85%
12,508

電腦週邊產業漲跌排行

晟銘電
3013.TW
23.65
2.1510.00%
19,846
精聯
3652.TW
30.95
2.809.95%
6,176
奇鋐
3017.TW
126.50
7.506.30%
16,814
映泰
2399.TW
17.20
0.804.88%
10,265
全友
2305.TW
25.95
1.154.64%
1,714

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。