全友

2305
28.300.55(1.91%)
收盤 | 2022/11/25 14:30 更新
3,594成交量
74.47 (19.13)本益比 (同業平均)
連4跌 (10.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    425
    1,219
    -794
    連2買→賣 (-794)
  • 投信
    0
    0
    0
    連25平 (0)
  • 自營商
    50
    0
    50
    連3買 (69)
  • 三大法人
    475
    1,219
    -744
    連2買→賣 (-744)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    -794
    0
    50
    -744
    5.48%
    1.91%
    3,594
  • 2022/11/24
    305
    0
    9
    314
    5.86%
    2.70%
    5,542
  • 2022/11/23
    105
    0
    10
    115
    5.72%
    3.73%
    4,379
  • 2022/11/22
    -861
    0
    0
    -861
    5.66%
    2.07%
    3,428
  • 2022/11/21
    594
    0
    0
    594
    6.08%
    1.29%
    4,918
  • 2022/11/18
    -2,126
    0
    1
    -2,125
    5.79%
    2.36%
    12,154
  • 2022/11/17
    1,243
    0
    0
    1,243
    6.82%
    2.58%
    5,304
  • 2022/11/16
    414
    0
    -3
    411
    6.21%
    0.64%
    3,108
  • 2022/11/15
    -315
    0
    -6
    -321
    6.01%
    0.79%
    3,543
  • 2022/11/14
    494
    0
    -30
    464
    6.17%
    1.45%
    5,427
  • 2022/11/11
    -122
    0
    0
    -122
    5.93%
    2.52%
    14,692
  • 2022/11/10
    629
    0
    0
    629
    5.99%
    0.47%
    13,308
  • 2022/11/09
    956
    0
    0
    956
    5.68%
    2.43%
    7,688
  • 2022/11/08
    111
    0
    0
    111
    5.21%
    1.75%
    7,848
  • 2022/11/07
    -1,246
    0
    0
    -1,246
    5.16%
    0.16%
    20,527
  • 2022/11/04
    -34
    0
    0
    -34
    5.77%
    0.16%
    10,107
  • 2022/11/03
    -849
    0
    0
    -849
    5.78%
    0.63%
    21,522
  • 2022/11/02
    -2,811
    0
    -2
    -2,812
    6.19%
    1.77%
    31,921
  • 2022/11/01
    2,690
    0
    -136
    2,554
    7.56%
    5.78%
    30,485
  • 2022/10/31
    2,116
    0
    -9
    2,107
    6.25%
    9.91%
    14,269
  • 2022/10/28
    -652
    0
    0
    -652
    5.22%
    7.44%
    9,944
  • 2022/10/27
    382
    0
    0
    382
    5.53%
    9.89%
    6,205
  • 2022/10/26
    369
    0
    66
    435
    5.35%
    0.57%
    3,575
  • 2022/10/25
    -23
    0
    110
    87
    5.17%
    4.39%
    5,814
  • 2022/10/24
    118
    0
    17
    135
    5.18%
    3.21%
    5,102
  • 2022/10/21
    -347
    -66
    49
    -364
    5.12%
    5.36%
    2,803
  • 2022/10/20
    61
    -67
    0
    -6
    5.29%
    3.11%
    5,026
  • 2022/10/19
    245
    -64
    4
    185
    5.26%
    0.34%
    13,119
  • 2022/10/18
    -913
    -7
    -1
    -921
    5.14%
    3.01%
    11,325
  • 2022/10/17
    368
    0
    0
    368
    5.58%
    4.91%
    8,354
  • 2022/10/14
    78
    0
    -10
    68
    5.40%
    9.83%
    5,257
  • 2022/10/13
    121
    0
    9
    130
    5.36%
    3.53%
    12,465
  • 2022/10/12
    26
    0
    16
    42
    5.30%
    3.86%
    5,546
  • 2022/10/11
    270
    0
    104
    374
    5.29%
    5.99%
    3,629
  • 2022/10/07
    -403
    0
    1
    -402
    5.14%
    3.16%
    8,372
  • 2022/10/06
    -1,304
    0
    -15
    -1,319
    5.34%
    7.93%
    20,497
  • 2022/10/05
    -931
    0
    -51
    -982
    5.97%
    9.96%
    8,205
  • 2022/10/04
    -175
    0
    -2
    -177
    6.43%
    9.98%
    4,705
  • 2022/10/03
    -43
    0
    30
    -13
    6.52%
    3.58%
    3,532
  • 2022/09/30
    -38
    0
    0
    -38
    6.53%
    2.12%
    3,001
  • 2022/09/29
    541
    0
    2
    543
    6.63%
    1.17%
    4,404
  • 2022/09/28
    319
    0
    11
    330
    6.37%
    5.87%
    3,680
  • 2022/09/27
    183
    0
    70
    253
    6.21%
    0.55%
    4,554
  • 2022/09/26
    986
    0
    80
    1,066
    6.12%
    2.34%
    4,305
  • 2022/09/23
    -196
    0
    0
    -196
    5.64%
    8.57%
    4,828
  • 2022/09/22
    423
    0
    -4
    419
    5.74%
    1.17%
    2,506
  • 2022/09/21
    -15
    0
    20
    5
    5.53%
    2.44%
    2,404
  • 2022/09/20
    264
    0
    0
    264
    5.54%
    0.33%
    2,948
  • 2022/09/19
    54
    0
    0
    54
    5.41%
    1.13%
    2,887
  • 2022/09/16
    -105
    0
    -3
    -108
    5.38%
    5.05%
    3,645
  • 2022/09/15
    -374
    0
    -1
    -375
    5.44%
    2.10%
    4,081
  • 2022/09/14
    145
    0
    -1
    144
    5.62%
    0.00%
    4,308
  • 2022/09/13
    -345
    0
    0
    -345
    5.55%
    1.37%
    9,072
  • 2022/09/12
    -1,899
    -3
    20
    -1,882
    5.71%
    7.45%
    26,310
  • 2022/09/08
    1,612
    0
    -20
    1,592
    6.58%
    9.89%
    22,054
  • 2022/09/07
    646
    0
    -2
    644
    5.80%
    9.85%
    16,375
  • 2022/09/06
    -204
    3
    0
    -201
    5.48%
    0.51%
    7,471
  • 2022/09/05
    880
    0
    10
    890
    5.58%
    8.72%
    7,290
  • 2022/09/02
    -171
    0
    0
    -171
    5.16%
    2.58%
    7,959
  • 2022/09/01
    104
    0
    -20
    84
    5.24%
    0.61%
    11,464
  • 2022/08/31
    212
    0
    0
    212
    5.19%
    2.82%
    5,252
  • 2022/08/30
    -425
    0
    -21
    -446
    5.09%
    1.35%
    8,648
  • 2022/08/29
    -87
    0
    -13
    -100
    5.29%
    1.84%
    10,801
  • 2022/08/26
    -1,218
    0
    -29
    -1,247
    5.33%
    7.77%
    24,155
  • 2022/08/25
    -51
    0
    1
    -50
    5.93%
    9.94%
    5,289
  • 2022/08/24
    168
    0
    0
    168
    5.95%
    9.90%
    19,610
  • 2022/08/23
    -929
    2
    0
    -927
    5.87%
    4.40%
    14,844
  • 2022/08/22
    -1,321
    0
    -244
    -1,565
    6.32%
    6.27%
    21,039
  • 2022/08/19
    -37
    0
    244
    207
    6.96%
    9.92%
    1,868
  • 2022/08/18
    226
    0
    0
    226
    6.98%
    9.98%
    3,478
  • 2022/08/17
    449
    0
    -20
    429
    6.87%
    9.96%
    11,945
  • 2022/08/16
    -2,216
    0
    0
    -2,216
    6.64%
    1.23%
    9,455
  • 2022/08/15
    -2,032
    0
    110
    -1,922
    7.72%
    6.00%
    7,803
  • 2022/08/12
    -2,486
    0
    95
    -2,391
    8.71%
    0.39%
    14,415
  • 2022/08/11
    -739
    0
    0
    -739
    9.92%
    9.90%
    3,343
  • 2022/08/10
    -104
    0
    -40
    -144
    10.25%
    5.88%
    1,332
  • 2022/08/09
    189
    0
    -10
    179
    10.30%
    1.49%
    953
  • 2022/08/08
    155
    0
    50
    205
    10.21%
    2.55%
    1,589
  • 2022/08/05
    136
    0
    1
    137
    10.14%
    1.08%
    1,285
  • 2022/08/04
    -50
    0
    -27
    -77
    10.07%
    9.89%
    1,045
  • 2022/08/03
    -337
    0
    -59
    -396
    10.09%
    4.40%
    1,159
  • 2022/08/02
    -78
    0
    10
    -68
    10.26%
    2.25%
    1,240
  • 2022/08/01
    43
    1
    20
    64
    10.30%
    7.04%
    1,296
  • 2022/07/29
    -14
    0
    74
    60
    10.28%
    4.85%
    1,661
  • 2022/07/28
    207
    0
    64
    271
    10.31%
    9.81%
    2,891
  • 2022/07/27
    605
    1
    127
    733
    10.21%
    1.47%
    3,241
  • 2022/07/26
    284
    0
    0
    284
    9.91%
    4.42%
    3,993
  • 2022/07/25
    213
    0
    41
    254
    9.77%
    9.93%
    4,797
  • 2022/07/22
    4,082
    0
    -2
    4,080
    9.67%
    9.95%
    30,424
  • 2022/07/21
    858
    64
    2
    924
    7.69%
    9.87%
    30,374
  • 2022/07/20
    -298
    0
    -3
    -301
    7.28%
    9.97%
    19,378
  • 2022/07/19
    -1,283
    136
    0
    -1,147
    7.42%
    5.57%
    15,883
  • 2022/07/18
    381
    0
    0
    381
    8.03%
    9.86%
    6,282
  • 2022/07/15
    -591
    0
    -1
    -592
    7.85%
    0.68%
    3,739
  • 2022/07/14
    -90
    0
    1
    -89
    8.13%
    0.00%
    3,227
  • 2022/07/13
    -8
    0
    0
    -8
    8.18%
    6.96%
    3,673
  • 2022/07/12
    514
    0
    0
    514
    8.18%
    3.87%
    2,483
  • 2022/07/11
    69
    0
    0
    69
    7.93%
    2.74%
    2,829
  • 2022/07/08
    -341
    0
    -1
    -342
    7.90%
    4.66%
    4,560
  • 2022/07/07
    344
    0
    -1
    343
    8.06%
    4.49%
    3,315
  • 2022/07/06
    441
    0
    0
    441
    7.90%
    5.32%
    4,368
  • 2022/07/05
    331
    0
    9
    340
    7.68%
    2.17%
    3,808
  • 2022/07/04
    -135
    0
    12
    -123
    7.52%
    4.50%
    4,608
  • 2022/07/01
    645
    0
    29
    674
    7.59%
    4.62%
    6,108
  • 2022/06/30
    437
    0
    0
    437
    7.27%
    6.77%
    5,491
  • 2022/06/29
    519
    0
    0
    519
    7.06%
    3.27%
    5,872
  • 2022/06/28
    -1,193
    0
    101
    -1,092
    6.81%
    2.61%
    9,340
  • 2022/06/27
    -283
    0
    6
    -277
    7.39%
    5.50%
    9,480
  • 2022/06/24
    461
    0
    11
    472
    7.53%
    4.14%
    8,879
  • 2022/06/23
    201
    0
    -29
    172
    7.30%
    1.29%
    13,994
  • 2022/06/22
    674
    0
    59
    733
    7.31%
    7.74%
    13,452
  • 2022/06/21
    -444
    0
    21
    -423
    6.98%
    4.55%
    25,166
  • 2022/06/20
    -926
    0
    -70
    -996
    7.25%
    1.15%
    36,800
  • 2022/06/17
    2,956
    0
    -119
    2,837
    7.73%
    7.69%
    67,309
  • 2022/06/16
    -112
    0
    371
    259
    6.29%
    9.91%
    2,865
  • 2022/06/15
    160
    0
    -32
    128
    6.35%
    9.94%
    25,661
  • 2022/06/14
    782
    0
    36
    818
    6.28%
    7.22%
    17,350
  • 2022/06/13
    173
    0
    -1
    172
    5.90%
    1.75%
    8,329
  • 2022/06/10
    -200
    0
    0
    -200
    5.81%
    3.25%
    11,751
  • 2022/06/09
    -752
    0
    0
    -752
    5.91%
    3.75%
    12,762
  • 2022/06/08
    -268
    0
    -1
    -269
    6.26%
    7.23%
    14,130
  • 2022/06/07
    650
    0
    1
    651
    6.38%
    3.11%
    15,711
  • 2022/06/06
    -45
    0
    -1
    -46
    6.07%
    7.08%
    15,234
  • 2022/06/02
    -682
    0
    -2
    -684
    6.09%
    7.14%
    10,514
  • 2022/06/01
    -1,524
    0
    -2
    -1,526
    6.41%
    3.70%
    7,846
  • 2022/05/31
    -1,743
    0
    1
    -1,742
    7.15%
    4.42%
    8,597
  • 2022/05/30
    1,225
    0
    -1
    1,224
    8.00%
    4.24%
    10,909
  • 2022/05/27
    -572
    0
    -3
    -575
    7.43%
    9.23%
    12,483
  • 2022/05/26
    1,342
    0
    -6
    1,336
    7.70%
    0.76%
    27,423
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 金橋
    6133.TW
    26.20
    0.702.60%
    10,481
  • 華新
    1605.TW
    45.25
    1.353.08%
    141,983
  • 台端
    3432.TW
    21.35
    0.602.73%
    1,115
  • 台積電
    2330.TW
    498.00
    2.000.40%
    39,893
  • 華經
    2468.TW
    29.30
    0.050.17%
    6,858
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。