全友

2305

14.600.10(0.68%)

收盤 | 2026/01/21 14:30 更新

2,924成交量

-本益比 (同業平均)

連2跌 (5.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
988
554
434
賣→買 (434)
投信
0
0
0
連87平 (0)
自營商
2
18
-16
連2買→賣 (-16)
三大法人
990
572
418
賣→買 (418)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
434
0
-16
418
2.49%
0.68%
2,924
2026/01/20
-24
0
7
-17
2.28%
4.55%
2,850
2026/01/19
5
0
35
40
2.29%
3.70%
3,779
2026/01/16
-180
0
-12
-192
2.25%
6.60%
6,256
2026/01/15
-504
0
-40
-544
2.30%
6.35%
11,203
2026/01/14
-256
0
-55
-311
2.52%
9.93%
12,198
2026/01/13
323
0
-12
311
2.61%
9.68%
9,601
2026/01/12
363
0
218
581
2.45%
9.73%
3,609
2026/01/09
-74
0
5
-69
2.27%
1.74%
874
2026/01/08
122
0
-9
113
2.31%
2.13%
1,150
2026/01/07
-1,252
0
-25
-1,277
2.25%
0.42%
5,877
2026/01/06
295
0
-12
283
2.86%
9.77%
1,563
2026/01/05
-165
0
0
-165
2.71%
1.83%
500
2026/01/02
56
0
-22
34
2.79%
0.45%
292
2025/12/31
135
0
20
155
2.77%
0.92%
423
2025/12/30
19
0
2
21
2.70%
0.46%
140
2025/12/29
-77
0
5
-72
2.69%
0.90%
437
2025/12/26
101
0
72
173
2.73%
0.45%
334
2025/12/24
-98
0
0
-98
2.68%
1.35%
373
2025/12/23
64
0
0
64
2.73%
1.36%
268
2025/12/22
74
0
0
74
2.69%
0.46%
299
2025/12/19
44
0
12
56
2.66%
0.46%
280
2025/12/18
-47
0
8
-39
2.64%
0.00%
198
2025/12/17
-238
0
1
-237
2.66%
1.80%
767
2025/12/16
-69
0
24
-45
2.77%
1.37%
810
2025/12/15
55
0
-6
49
2.81%
2.34%
635
2025/12/12
53
0
5
58
2.78%
0.94%
461
2025/12/11
38
0
17
55
2.76%
0.95%
435
2025/12/10
-255
0
6
-249
2.74%
0.47%
792
2025/12/09
-36
0
0
-36
2.86%
0.94%
195
2025/12/08
20
0
1
21
2.88%
2.40%
360
2025/12/05
-415
0
5
-410
2.87%
2.35%
650
2025/12/04
-171
0
0
-171
3.07%
2.29%
428
2025/12/03
80
0
0
80
3.15%
1.87%
210
2025/12/02
75
0
0
75
3.11%
0.94%
175
2025/12/01
-38
0
0
-38
3.08%
0.93%
142
2025/11/28
51
0
1
52
3.10%
0.47%
180
2025/11/27
0
0
0
0
3.07%
0.93%
105
2025/11/26
114
0
1
115
3.07%
2.87%
269
2025/11/25
135
0
0
135
3.02%
1.95%
254
2025/11/24
-80
0
5
-75
2.95%
0.00%
212
2025/11/21
-34
0
1
-33
2.99%
0.97%
231
2025/11/20
61
0
6
67
3.01%
0.98%
255
2025/11/19
-75
0
2
-73
2.98%
1.91%
357
2025/11/18
-104
0
-1
-105
3.01%
3.24%
396
2025/11/17
23
0
12
35
3.06%
1.82%
512
2025/11/14
-8
0
67
59
3.05%
1.35%
397
2025/11/13
182
0
26
208
3.06%
2.76%
983
2025/11/12
98
0
0
98
2.89%
5.34%
652
2025/11/11
229
0
0
229
2.84%
0.49%
384
2025/11/10
90
0
1
91
2.73%
0.00%
530
2025/11/07
94
0
0
94
2.69%
0.97%
401
2025/11/06
82
0
0
82
2.72%
0.98%
440
2025/11/05
-115
0
0
-115
2.68%
0.00%
341
2025/11/04
-107
0
0
-107
2.74%
3.30%
427
2025/11/03
-36
0
0
-36
2.79%
0.47%
417
2025/10/31
-178
0
1
-177
2.80%
2.74%
739
2025/10/30
182
0
0
182
2.89%
1.79%
593
2025/10/29
201
0
-3
198
2.80%
0.00%
722
2025/10/28
44
0
0
44
2.70%
1.76%
491
2025/10/27
135
0
4
139
2.68%
0.44%
559
2025/10/23
84
0
0
84
2.62%
0.44%
493
2025/10/22
158
0
30
188
2.58%
0.44%
461
2025/10/21
85
0
0
85
2.50%
1.80%
306
2025/10/20
31
0
-1
30
2.46%
0.45%
241
2025/10/17
42
0
6
48
2.44%
0.00%
287
2025/10/16
278
0
-1
276
2.42%
0.90%
579
2025/10/15
60
0
0
60
2.29%
0.91%
500
2025/10/14
219
0
0
219
2.26%
0.46%
982
2025/10/13
-28
0
0
-28
2.15%
2.68%
683
2025/10/09
62
0
0
62
2.16%
0.44%
493
2025/10/08
96
0
0
96
2.13%
1.75%
422
2025/10/07
219
0
1
220
2.09%
2.23%
680
2025/10/03
-6
0
0
-6
1.98%
0.44%
210
2025/10/02
-70
0
0
-70
1.99%
0.44%
227
2025/10/01
-27
0
0
-27
2.04%
0.88%
138
2025/09/30
0
0
0
0
2.05%
0.88%
218
2025/09/26
-305
0
0
-305
2.06%
4.24%
735
2025/09/25
-53
0
0
-53
2.21%
0.43%
263
2025/09/24
-15
0
0
-15
2.23%
0.84%
195
2025/09/23
25
0
0
25
2.24%
1.66%
555
2025/09/22
-48
0
0
-48
2.23%
0.82%
464
2025/09/19
203
0
0
203
2.25%
0.83%
1,066
2025/09/18
321
0
0
321
2.15%
4.33%
1,271
2025/09/17
126
0
0
126
1.99%
1.76%
611
2025/09/16
-8
0
0
-8
1.93%
2.25%
425
2025/09/15
-23
0
0
-23
1.94%
0.00%
273
2025/09/12
47
0
0
47
1.95%
0.45%
327
2025/09/11
-198
0
0
-198
1.92%
2.64%
526
2025/09/10
-6
0
0
-6
2.03%
3.81%
744
2025/09/09
-136
0
0
-136
2.03%
0.84%
373
2025/09/08
-12
0
0
-12
2.07%
1.24%
422
2025/09/05
17
0
-49
-32
2.08%
0.42%
475
2025/09/04
-9
0
-4
-13
2.06%
1.27%
784
2025/09/03
41
0
-1
40
2.05%
3.04%
1,083
2025/09/02
38
0
-14
24
2.03%
0.44%
436
2025/09/01
162
0
-19
143
2.01%
2.55%
742
2025/08/29
-24
0
0
-24
1.93%
3.69%
1,089
2025/08/28
-81
0
0
-81
1.94%
2.09%
1,091
2025/08/27
257
0
0
257
1.95%
0.42%
1,490
2025/08/26
-1,785
0
-15
-1,800
1.83%
4.00%
7,116
2025/08/25
68
0
16
84
2.66%
9.65%
2,283
2025/08/22
-21
0
0
-21
2.63%
2.56%
808
2025/08/21
205
0
0
205
2.64%
3.08%
1,055
2025/08/20
-80
0
0
-80
2.54%
1.73%
628
2025/08/19
-86
0
-5
-91
2.58%
1.32%
1,305
2025/08/18
-265
0
0
-265
2.62%
0.44%
1,284
2025/08/15
-332
0
-179
-511
2.75%
5.53%
3,951
2025/08/14
120
0
0
120
2.91%
1.40%
406
2025/08/13
109
0
1
110
2.86%
0.47%
661
2025/08/12
102
0
-1
101
2.81%
0.94%
218
2025/08/11
-24
0
-37
-61
2.76%
0.93%
324
2025/08/08
-172
0
1
-171
2.77%
3.59%
476
2025/08/07
-29
0
26
-3
2.85%
0.45%
300
2025/08/06
202
0
0
202
2.87%
0.91%
601
2025/08/05
232
0
0
232
2.77%
0.45%
722
2025/08/04
189
0
0
189
2.65%
4.25%
791
2025/08/01
105
0
1
106
2.56%
0.95%
231
2025/07/31
-231
0
4
-227
2.51%
2.33%
481
2025/07/30
107
0
25
132
2.62%
0.00%
334
2025/07/29
96
0
-15
81
2.57%
0.92%
510
2025/07/28
128
0
-8
120
2.52%
0.00%
1,354
2025/07/25
151
0
16
167
2.46%
1.40%
325
2025/07/24
7
0
0
7
2.38%
0.47%
151
2025/07/23
279
0
-20
259
2.38%
3.40%
381
2025/07/22
-245
0
-2
-247
2.25%
3.29%
452

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

誠研
3494.TW
10.90
0.979.77%
1,149
太欣
5302.TWO
13.50
0.000.00%
7,312
百一
6152.TW
14.35
0.100.70%
5,066
麗正
2302.TW
21.35
1.306.48%
7,419
精金
3049.TW
10.10
0.899.66%
25,077

電腦週邊產業漲跌排行

誠研
3494.TW
10.90
0.979.77%
1,149
英業達
2356.TW
46.55
1.753.91%
100,727
事欣科
4916.TW
64.70
1.802.86%
15,143
勤誠
8210.TW
909.00
9.001.00%
1,766
輔信
2405.TW
17.50
0.150.86%
2,406

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。