麗正

2302

20.050.45(2.20%)

收盤 | 2026/01/20 13:30 更新

2,182成交量

26.62 (169.84)本益比 (同業平均)

連2漲 (9.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
946
647
299
連2買 (907)
投信
0
57
-57
連2賣 (-62)
自營商
1
12
-11
買→賣 (-11)
三大法人
947
716
231
連2買 (835)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
299
-57
-11
231
2.71%
7.33%
3,787
2026/01/16
608
-5
1
604
2.53%
2.14%
1,448
2026/01/15
-49
1
0
-48
2.18%
0.00%
519
2026/01/14
470
-3
0
467
2.23%
1.91%
1,221
2026/01/13
163
-3
0
160
1.95%
1.66%
800
2026/01/12
235
-3
0
232
1.85%
1.98%
718
2026/01/09
-27
-2
-1
-30
1.71%
0.00%
338
2026/01/08
-126
-1
2
-125
1.73%
3.80%
629
2026/01/07
242
-4
-2
236
1.80%
1.94%
1,126
2026/01/06
294
-4
-1
289
1.72%
4.03%
1,203
2026/01/05
-171
-6
0
-177
1.54%
1.70%
457
2026/01/02
70
0
-1
69
1.64%
0.28%
244
2025/12/31
-112
-1
0
-113
1.63%
0.28%
518
2025/12/30
-7
0
0
-7
1.69%
0.85%
184
2025/12/29
63
0
4
67
1.70%
1.72%
326
2025/12/26
-45
-1
0
-46
1.66%
0.00%
255
2025/12/24
-65
0
0
-65
1.69%
0.85%
269
2025/12/23
-64
0
-15
-79
1.72%
0.85%
206
2025/12/22
139
-1
1
139
1.76%
1.43%
422
2025/12/19
-17
0
6
-11
1.67%
0.00%
179
2025/12/18
-79
0
0
-79
1.68%
0.57%
262
2025/12/17
4
-1
-1
2
1.73%
0.57%
206
2025/12/16
-33
0
4
-29
1.73%
1.41%
277
2025/12/15
-73
0
-4
-77
1.75%
0.00%
333
2025/12/12
87
-1
-3
83
1.78%
0.00%
653
2025/12/11
-497
-2
19
-480
1.72%
4.58%
1,244
2025/12/10
-97
-1
2
-96
1.96%
1.59%
395
2025/12/09
56
-1
2
57
2.14%
1.57%
521
2025/12/08
174
-1
0
173
2.10%
1.59%
432
2025/12/05
-97
0
1
-96
1.99%
0.79%
451
2025/12/04
163
0
0
163
2.08%
1.06%
376
2025/12/03
107
0
-1
106
1.98%
1.08%
209
2025/12/02
-30
0
5
-25
1.92%
1.33%
325
2025/12/01
5
0
-1
4
1.96%
0.79%
233
2025/11/28
82
0
0
82
1.96%
0.26%
481
2025/11/27
-12
0
0
-12
1.91%
1.06%
292
2025/11/26
24
0
1
25
1.92%
0.53%
574
2025/11/25
243
0
1
244
1.90%
5.28%
629
2025/11/24
46
-1
5
50
1.76%
0.28%
252
2025/11/21
-163
-1
-1
-166
1.73%
3.49%
547
2025/11/20
175
0
1
176
1.82%
1.92%
586
2025/11/19
-49
-1
5
-45
1.72%
2.14%
426
2025/11/18
58
0
2
60
1.74%
2.36%
654
2025/11/17
36
0
-1
35
1.71%
0.26%
1,012
2025/11/14
376
-1
0
375
1.68%
0.52%
1,521
2025/11/13
16
0
-1
15
1.46%
0.26%
1,348
2025/11/12
-6
0
-4
-10
1.44%
1.87%
925
2025/11/11
27
0
-2
25
1.41%
1.63%
850
2025/11/10
38
0
4
42
1.40%
1.10%
494
2025/11/07
44
0
0
44
1.37%
3.18%
515
2025/11/06
-89
0
0
-89
1.35%
1.07%
539
2025/11/05
55
0
-4
51
1.40%
1.63%
720
2025/11/04
-186
-1
0
-187
1.36%
3.67%
977
2025/11/03
82
-1
13
94
1.48%
1.06%
923
2025/10/31
-2
0
1
-1
1.43%
4.07%
1,445
2025/10/30
269
0
-1
268
1.43%
1.01%
2,338
2025/10/29
-207
0
1
-206
1.27%
2.32%
11,100
2025/10/28
226
0
7
233
1.38%
2.76%
1,640
2025/10/27
280
59
14
353
1.24%
1.27%
1,701
2025/10/23
-278
58
9
-211
1.07%
2.23%
3,216
2025/10/22
123
58
16
197
1.14%
0.00%
3,957
2025/10/21
-611
116
2
-493
1.00%
2.54%
12,059
2025/10/20
-381
0
6
-375
1.21%
9.78%
6,960
2025/10/17
-133
0
-1
-134
1.32%
2.19%
988
2025/10/16
196
0
-47
149
1.36%
3.43%
3,578
2025/10/15
-939
0
-3
-942
1.16%
9.22%
6,123
2025/10/14
252
0
0
252
1.70%
0.29%
1,150
2025/10/13
187
0
4
191
1.54%
0.57%
562
2025/10/09
-99
0
0
-99
1.43%
0.29%
395
2025/10/08
-52
0
0
-52
1.48%
0.29%
265
2025/10/07
137
0
1
138
1.51%
2.64%
653
2025/10/03
76
0
0
76
1.41%
0.00%
269
2025/10/02
31
0
5
36
1.38%
0.87%
310
2025/10/01
2
0
3
5
1.35%
0.86%
250
2025/09/30
166
0
4
170
1.35%
2.06%
408
2025/09/26
-23
0
12
-11
1.25%
2.86%
510
2025/09/25
21
0
5
26
1.27%
0.29%
402
2025/09/24
51
0
2
53
1.26%
1.97%
840
2025/09/23
-232
0
-6
-238
1.23%
2.47%
1,330
2025/09/22
-1,021
0
0
-1,021
1.40%
3.69%
3,562
2025/09/19
-95
0
-28
-123
1.99%
3.30%
2,131
2025/09/18
-1,156
0
-4
-1,160
2.13%
0.28%
7,647
2025/09/17
-88
0
-1
-89
2.78%
10.00%
2,897
2025/09/16
184
0
0
184
2.83%
0.61%
419
2025/09/15
-8
0
0
-8
2.71%
0.92%
209
2025/09/12
41
0
0
41
2.72%
0.93%
402
2025/09/11
27
0
1
28
2.69%
0.00%
384
2025/09/10
26
0
1
27
2.68%
0.31%
203
2025/09/09
-145
0
11
-134
2.66%
1.53%
382
2025/09/08
-6
0
7
1
2.75%
1.21%
169
2025/09/05
-52
0
-8
-60
2.75%
0.92%
204
2025/09/04
-48
0
0
-48
2.78%
1.51%
477
2025/09/03
163
0
0
163
2.82%
3.75%
786
2025/09/02
51
0
0
51
2.72%
0.31%
210
2025/09/01
-19
0
-6
-25
2.69%
1.54%
381
2025/08/29
-91
0
0
-91
2.70%
0.61%
231
2025/08/28
22
0
0
22
2.75%
1.24%
394
2025/08/27
-82
0
0
-82
2.74%
0.31%
293
2025/08/26
-101
0
0
-101
2.79%
0.31%
292
2025/08/25
136
0
0
136
2.85%
1.26%
607
2025/08/22
-72
0
-1
-73
2.76%
0.63%
197
2025/08/21
167
0
7
174
2.80%
1.91%
822
2025/08/20
-50
0
-4
-54
2.70%
0.32%
415
2025/08/19
-190
0
24
-166
2.73%
3.10%
470
2025/08/18
-6
0
0
-6
2.85%
0.62%
445
2025/08/15
-114
0
30
-84
2.85%
0.31%
539
2025/08/14
-1
0
0
-1
2.92%
0.31%
380
2025/08/13
-104
0
1
-103
2.92%
0.31%
506
2025/08/12
-8
0
0
-8
2.98%
0.95%
178
2025/08/11
-28
0
0
-28
2.99%
0.94%
197
2025/08/08
-25
0
7
-18
3.00%
1.27%
295
2025/08/07
49
0
1
50
3.02%
1.25%
635
2025/08/06
-25
0
0
-25
2.99%
0.31%
184
2025/08/05
-49
0
0
-49
3.01%
2.23%
298
2025/08/04
58
0
-2
56
3.04%
1.62%
368
2025/08/01
13
0
0
13
3.00%
0.65%
355
2025/07/31
-17
0
0
-17
2.99%
0.00%
222
2025/07/30
13
0
0
13
2.99%
0.00%
186
2025/07/29
-32
0
-1
-33
2.99%
1.29%
252
2025/07/28
29
0
0
29
3.00%
0.32%
279
2025/07/25
34
0
0
34
2.99%
0.65%
172
2025/07/24
3
0
0
3
2.97%
0.33%
117
2025/07/23
120
0
0
120
2.96%
2.33%
237
2025/07/22
-128
-109
0
-237
2.89%
2.28%
419
2025/07/21
46
-111
0
-65
2.97%
0.33%
234

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
191,992
台積電
2330.TW
1,775.00
15.000.85%
29,254
凌陽
2401.TW
22.70
0.401.73%
5,594
菱生
2369.TW
32.35
1.404.52%
100,882
茂矽
2342.TW
36.75
1.103.09%
10,504

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。