百達-KY

2236
27.800.05(0.18%)
收盤 | 2021/10/15 13:30 更新
53成交量
22.79 (38.74)本益比 (同業平均)
跌→漲 (0.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    1
    1
    平→買 (1)
  • 投信
    7
    0
    7
    連4平→買 (7)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    9
    1
    8
    平→買 (8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    1
    7
    0
    8
    34.08%
    0.18%
    53
  • 2021/10/14
    0
    0
    0
    0
    34.08%
    0.36%
    42
  • 2021/10/13
    6
    0
    1
    7
    34.08%
    5.69%
    277
  • 2021/10/12
    -4
    0
    0
    -4
    34.06%
    0.94%
    7
  • 2021/10/08
    -6
    0
    0
    -6
    34.07%
    0.95%
    27
  • 2021/10/07
    -1
    3
    2
    4
    34.08%
    2.23%
    65
  • 2021/10/06
    -4
    0
    1
    -3
    34.09%
    1.10%
    15
  • 2021/10/05
    -2
    0
    0
    -2
    34.09%
    1.09%
    17
  • 2021/10/04
    -3
    15
    27
    39
    34.09%
    0.18%
    84
  • 2021/10/01
    -21
    0
    0
    -21
    34.10%
    3.51%
    216
  • 2021/09/30
    5
    15
    0
    20
    34.14%
    2.33%
    89
  • 2021/09/29
    0
    21
    0
    21
    34.13%
    2.45%
    76
  • 2021/09/28
    4
    0
    -5
    -1
    34.13%
    5.62%
    170
  • 2021/09/27
    10
    0
    0
    10
    34.12%
    0.67%
    280
  • 2021/09/24
    7
    0
    5
    12
    34.10%
    2.44%
    1,176
  • 2021/09/23
    11
    29
    0
    40
    34.09%
    3.45%
    1,029
  • 2021/09/22
    10
    0
    -1
    9
    34.06%
    6.87%
    1,522
  • 2021/09/17
    0
    5
    0
    5
    34.04%
    5.29%
    354
  • 2021/09/16
    0
    0
    0
    0
    34.04%
    2.90%
    56
  • 2021/09/15
    -1
    0
    0
    -1
    34.04%
    0.36%
    14
  • 2021/09/14
    3
    0
    0
    3
    34.04%
    3.00%
    43
  • 2021/09/13
    1
    0
    0
    1
    34.03%
    3.70%
    39
  • 2021/09/10
    1
    0
    0
    1
    34.03%
    0.18%
    10
  • 2021/09/09
    0
    0
    0
    0
    34.03%
    0.00%
    6
  • 2021/09/08
    -3
    0
    0
    -3
    34.03%
    1.43%
    13
  • 2021/09/07
    -2
    0
    0
    -2
    34.04%
    0.36%
    28
  • 2021/09/06
    -8
    0
    0
    -8
    34.04%
    0.18%
    26
  • 2021/09/03
    6
    0
    0
    6
    34.06%
    1.28%
    26
  • 2021/09/02
    -3
    0
    0
    -3
    34.04%
    0.18%
    22
  • 2021/09/01
    2
    0
    0
    2
    34.05%
    0.37%
    15
  • 2021/08/31
    0
    0
    0
    0
    34.05%
    0.00%
    35
  • 2021/08/30
    6
    0
    0
    6
    34.05%
    2.05%
    33
  • 2021/08/27
    3
    0
    4
    7
    34.04%
    3.47%
    53
  • 2021/08/26
    3
    0
    0
    3
    34.03%
    0.38%
    15
  • 2021/08/25
    1
    0
    0
    1
    34.02%
    0.19%
    11
  • 2021/08/24
    0
    0
    1
    1
    34.02%
    0.00%
    9
  • 2021/08/23
    1
    0
    0
    1
    34.02%
    3.18%
    10
  • 2021/08/20
    0
    0
    0
    0
    34.02%
    1.95%
    4
  • 2021/08/19
    -1
    0
    -1
    -2
    34.02%
    0.98%
    4
  • 2021/08/18
    0
    0
    0
    0
    34.02%
    0.20%
    6
  • 2021/08/17
    0
    0
    0
    0
    34.02%
    2.12%
    14
  • 2021/08/16
    -1
    0
    0
    -1
    34.02%
    0.38%
    8
  • 2021/08/13
    0
    0
    0
    0
    34.02%
    0.95%
    11
  • 2021/08/12
    0
    0
    -19
    -19
    34.02%
    1.13%
    24
  • 2021/08/11
    1
    0
    0
    1
    34.02%
    0.19%
    18
  • 2021/08/10
    0
    0
    0
    0
    34.02%
    1.49%
    15
  • 2021/08/09
    0
    0
    0
    0
    34.02%
    0.19%
    6
  • 2021/08/06
    -2
    0
    0
    -2
    34.02%
    0.00%
    23
  • 2021/08/05
    -2
    0
    -3
    -5
    34.02%
    0.19%
    48
  • 2021/08/04
    3
    0
    1
    4
    34.03%
    0.75%
    27
  • 2021/08/03
    -9
    0
    0
    -9
    34.02%
    1.47%
    40
  • 2021/08/02
    8
    0
    1
    9
    34.04%
    4.62%
    22
  • 2021/07/30
    0
    0
    0
    0
    34.02%
    0.38%
    5
  • 2021/07/29
    0
    0
    0
    0
    34.02%
    0.97%
    7
  • 2021/07/28
    -1
    0
    0
    -1
    34.02%
    0.19%
    12
  • 2021/07/27
    0
    0
    1
    1
    34.02%
    0.39%
    19
  • 2021/07/26
    0
    0
    0
    0
    34.02%
    1.15%
    11
  • 2021/07/23
    3
    0
    0
    3
    34.02%
    0.00%
    11
  • 2021/07/22
    0
    0
    0
    0
    34.02%
    0.57%
    20
  • 2021/07/21
    0
    0
    0
    0
    34.02%
    0.58%
    10
  • 2021/07/20
    -13
    0
    0
    -13
    34.02%
    1.52%
    30
  • 2021/07/19
    1
    0
    1
    2
    34.05%
    0.57%
    8
  • 2021/07/16
    5
    0
    5
    10
    34.04%
    1.94%
    14
  • 2021/07/15
    -1
    0
    8
    7
    34.03%
    0.96%
    14
  • 2021/07/14
    5
    0
    6
    11
    34.04%
    3.17%
    40
  • 2021/07/13
    -9
    0
    3
    -6
    34.02%
    1.61%
    284
  • 2021/07/12
    -5
    0
    1
    -4
    34.04%
    1.39%
    37
  • 2021/07/09
    -4
    0
    0
    -4
    34.06%
    0.59%
    6
  • 2021/07/08
    -5
    0
    1
    -4
    34.06%
    0.00%
    11
  • 2021/07/07
    -3
    0
    0
    -3
    34.08%
    1.56%
    15
  • 2021/07/06
    1
    0
    0
    1
    34.08%
    1.53%
    19
  • 2021/07/05
    -8
    0
    1
    -7
    34.08%
    1.88%
    34
  • 2021/07/02
    14
    0
    0
    14
    34.10%
    4.31%
    32
  • 2021/07/01
    7
    0
    0
    7
    34.07%
    3.04%
    93
  • 2021/06/30
    -2
    0
    0
    -2
    34.05%
    0.94%
    1,223
  • 2021/06/29
    -32
    0
    0
    -32
    34.06%
    0.93%
    884
  • 2021/06/28
    -27
    0
    0
    -27
    34.13%
    0.75%
    64
  • 2021/06/25
    -2
    0
    0
    -2
    34.19%
    0.93%
    20
  • 2021/06/24
    5
    0
    0
    5
    34.19%
    0.37%
    17
  • 2021/06/23
    -10
    0
    0
    -10
    34.18%
    3.08%
    17
  • 2021/06/22
    11
    0
    0
    11
    34.20%
    0.36%
    14
  • 2021/06/21
    5
    0
    -1
    4
    34.18%
    0.72%
    12
  • 2021/06/18
    -5
    0
    0
    -5
    34.17%
    2.40%
    21
  • 2021/06/17
    -1
    0
    0
    -1
    34.18%
    4.08%
    14
  • 2021/06/16
    23
    0
    -1
    22
    34.18%
    3.49%
    166
  • 2021/06/15
    -28
    0
    0
    -28
    34.13%
    9.88%
    335
  • 2021/06/11
    0
    0
    0
    0
    34.19%
    2.06%
    18
  • 2021/06/10
    5
    0
    0
    5
    34.21%
    0.00%
    8
  • 2021/06/09
    2
    0
    0
    2
    34.20%
    1.25%
    7
  • 2021/06/08
    -2
    0
    0
    -2
    34.20%
    0.83%
    4
  • 2021/06/07
    -2
    0
    0
    -2
    34.21%
    0.41%
    3
  • 2021/06/04
    0
    0
    0
    0
    34.21%
    0.00%
    5
  • 2021/06/03
    -2
    0
    0
    -2
    34.21%
    0.41%
    14
  • 2021/06/02
    -1
    0
    0
    -1
    34.22%
    0.00%
    16
  • 2021/06/01
    4
    0
    -2
    2
    34.22%
    0.41%
    39
  • 2021/05/31
    -4
    0
    0
    -4
    34.21%
    2.97%
    16
  • 2021/05/28
    -4
    0
    -2
    -6
    34.22%
    1.17%
    13
  • 2021/05/27
    0
    0
    -1
    -1
    34.23%
    1.39%
    1
  • 2021/05/26
    -1
    0
    0
    -1
    34.23%
    0.40%
    3
  • 2021/05/25
    1
    0
    -3
    -2
    34.23%
    3.29%
    13
  • 2021/05/24
    0
    0
    -8
    -8
    34.24%
    0.00%
    10
  • 2021/05/21
    3
    0
    0
    3
    34.24%
    0.41%
    7
  • 2021/05/20
    0
    0
    0
    0
    34.23%
    1.47%
    5
  • 2021/05/19
    5
    0
    0
    5
    34.23%
    4.61%
    20
  • 2021/05/18
    0
    0
    0
    0
    34.22%
    2.70%
    20
  • 2021/05/17
    4
    0
    0
    4
    75.31%
    9.76%
    78
  • 2021/05/14
    -5
    0
    0
    -5
    75.30%
    1.60%
    15
  • 2021/05/13
    -4
    0
    0
    -4
    75.31%
    5.48%
    28
  • 2021/05/12
    -13
    0
    0
    -13
    75.32%
    0.94%
    147
  • 2021/05/11
    -10
    0
    1
    -9
    75.35%
    6.64%
    64
  • 2021/05/10
    -2
    0
    3
    1
    75.37%
    2.22%
    36
  • 2021/05/07
    0
    0
    0
    0
    75.37%
    0.69%
    65
  • 2021/05/06
    0
    0
    0
    0
    75.37%
    0.17%
    19
  • 2021/05/05
    -4
    0
    0
    -4
    75.37%
    0.68%
    57
  • 2021/05/04
    16
    0
    2
    18
    75.38%
    0.34%
    101
  • 2021/05/03
    -38
    0
    0
    -38
    75.35%
    1.01%
    74
  • 2021/04/29
    15
    0
    0
    15
    75.43%
    0.00%
    95
  • 2021/04/28
    20
    0
    0
    20
    75.40%
    1.37%
    217
  • 2021/04/27
    7
    0
    0
    7
    75.36%
    5.78%
    211
  • 2021/04/26
    6
    0
    0
    6
    75.34%
    7.36%
    131
  • 2021/04/23
    5
    0
    0
    5
    75.33%
    5.31%
    154
  • 2021/04/22
    2
    0
    0
    2
    75.32%
    0.81%
    201
  • 2021/04/21
    6
    0
    -1
    5
    75.31%
    0.82%
    138
  • 2021/04/20
    10
    0
    0
    10
    75.30%
    6.06%
    200
  • 2021/04/19
    0
    0
    -1
    -1
    75.28%
    0.65%
    55
  • 2021/04/16
    -1
    0
    0
    -1
    75.28%
    0.22%
    61
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。