百達-KY

2236

汽車

---

收盤 | -

-成交量

13.02 (18.18)本益比 (同業平均)

漲→跌 (0.11%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
62
12
賣→買 (12)
投信
0
0
0
連78平 (0)
自營商
4
0
4
連2賣→買 (4)
三大法人
78
62
16
賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
12
0
4
16
61.97%
0.00%
188
2025/04/24
-47
0
-1
-48
61.91%
0.11%
193
2025/04/23
51
0
-1
50
62.37%
3.09%
330
2025/04/22
126
0
5
131
62.25%
0.22%
286
2025/04/21
-21
0
4
-17
62.04%
3.51%
130
2025/04/18
-18
0
-2
-20
62.08%
0.21%
243
2025/04/17
-125
0
0
-125
62.14%
0.11%
353
2025/04/16
-91
0
-1
-92
62.43%
0.64%
433
2025/04/15
61
0
-26
35
62.61%
6.63%
537
2025/04/14
-9
0
-9
-18
62.49%
4.04%
481
2025/04/11
-44
0
-7
-51
62.57%
6.05%
679
2025/04/10
87
0
-8
79
62.75%
9.99%
741
2025/04/09
9
0
0
9
62.54%
9.99%
176
2025/04/08
7
0
0
7
62.54%
9.90%
97
2025/04/07
0
0
0
0
62.53%
9.93%
8
2025/04/02
-10
0
11
1
62.67%
1.79%
350
2025/04/01
-32
0
14
-18
62.70%
1.01%
373
2025/03/31
114
0
0
114
62.77%
9.95%
644
2025/03/28
15
0
-3
12
62.84%
3.91%
272
2025/03/27
0
0
26
26
62.77%
0.00%
117
2025/03/26
30
0
1
31
62.78%
0.88%
86
2025/03/25
9
0
0
9
62.75%
0.44%
151
2025/03/24
21
0
0
21
62.70%
0.43%
150
2025/03/21
1
0
7
8
62.67%
0.00%
149
2025/03/20
20
0
1
21
62.65%
0.00%
164
2025/03/19
8
0
1
9
62.60%
0.00%
308
2025/03/18
-181
0
-2
-183
62.60%
0.44%
501
2025/03/17
-94
0
0
-94
62.89%
2.23%
340
2025/03/14
-57
0
-1
-58
63.04%
2.28%
205
2025/03/13
-87
0
0
-87
63.15%
0.45%
302
2025/03/12
-56
0
1
-55
63.32%
0.45%
239
2025/03/11
17
0
1
18
63.38%
1.34%
329
2025/03/10
0
0
-1
-1
63.34%
0.44%
242
2025/03/07
-146
0
0
-146
63.34%
6.64%
1,111
2025/03/06
-41
0
0
-41
63.60%
0.41%
163
2025/03/05
-65
0
0
-65
63.65%
1.63%
185
2025/03/04
-2
0
0
-2
63.77%
0.00%
209
2025/03/03
-104
0
0
-104
63.83%
0.40%
310
2025/02/27
-101
0
1
-100
64.03%
1.98%
710
2025/02/26
12
0
0
12
64.22%
1.18%
531
2025/02/25
0
0
0
0
64.20%
0.78%
564
2025/02/24
12
0
0
12
64.22%
2.28%
471
2025/02/21
-19
0
0
-19
64.27%
1.15%
1,324
2025/02/20
102
0
2
104
64.30%
1.14%
807
2025/02/19
325
0
0
325
64.09%
2.59%
1,762
2025/02/18
-6
0
0
-6
63.46%
1.10%
1,444
2025/02/17
-54
0
2
-52
63.45%
1.09%
1,579
2025/02/14
351
0
0
351
63.55%
1.85%
2,894
2025/02/13
-148
0
0
-148
62.91%
3.44%
6,527
2025/02/12
281
0
0
281
63.18%
9.62%
2,447
2025/02/11
-41
0
-5
-46
62.64%
1.27%
438
2025/02/10
-13
0
-2
-15
62.80%
1.26%
185
2025/02/07
9
0
0
9
62.78%
3.46%
204
2025/02/06
2
0
0
2
62.77%
3.59%
163
2025/02/05
8
0
1
9
62.77%
3.72%
124
2025/02/04
-7
0
1
-6
62.75%
0.92%
119
2025/02/03
28
0
-3
25
62.76%
0.91%
153
2025/01/22
-28
0
-23
-51
62.70%
0.90%
144
2025/01/21
3
0
-1
2
62.74%
1.78%
77
2025/01/20
17
0
-2
15
62.75%
0.90%
120
2025/01/17
-6
0
2
-4
62.72%
0.89%
68
2025/01/16
-23
0
-4
-27
62.81%
5.63%
371
2025/01/15
-3
0
0
-3
62.84%
0.47%
94
2025/01/14
-10
0
1
-9
62.85%
0.94%
155
2025/01/13
138
0
-55
83
62.86%
3.64%
421
2025/01/10
14
0
-10
4
62.61%
0.90%
222
2025/01/09
-141
0
0
-141
62.64%
4.31%
568
2025/01/08
22
0
2
24
62.95%
0.43%
179
2025/01/07
-3
0
5
2
62.92%
1.69%
174
2025/01/06
-13
0
15
2
62.93%
0.42%
448
2025/01/03
-132
0
1
-131
62.95%
0.83%
435
2025/01/02
-183
0
-23
-206
63.19%
4.00%
605
2024/12/31
53
0
11
64
63.53%
0.40%
378
2024/12/30
12
0
2
14
63.43%
2.87%
227
2024/12/27
37
0
9
46
63.43%
0.41%
210
2024/12/26
-12
0
6
-6
63.36%
1.21%
193
2024/12/25
-2
0
0
-2
63.35%
0.40%
135
2024/12/24
-53
0
3
-50
63.34%
1.20%
145
2024/12/23
25
0
-4
21
63.44%
0.40%
132
2024/12/20
21
0
14
35
63.40%
1.19%
238
2024/12/19
-36
0
4
-32
63.35%
0.40%
283
2024/12/18
155
0
-17
138
63.42%
0.80%
366
2024/12/17
78
0
-8
70
63.13%
0.40%
513
2024/12/16
102
0
2
104
62.95%
1.98%
293
2024/12/13
191
0
2
193
62.76%
1.61%
595
2024/12/12
-124
0
3
-121
62.40%
0.80%
1,362
2024/12/11
-1,323
0
-4
-1,327
62.63%
6.69%
7,653
2024/12/10
165
0
0
165
65.21%
0.37%
846
2024/12/09
44
0
5
49
64.90%
1.90%
744
2024/12/06
313
0
-13
300
64.96%
1.54%
806
2024/12/05
-33
0
8
-25
64.36%
1.89%
766
2024/12/04
285
0
14
299
64.41%
2.33%
900
2024/12/03
215
0
11
226
63.80%
0.78%
820
2024/12/02
412
0
-3
409
63.50%
4.92%
1,356
2024/11/29
-60
0
5
-55
62.72%
0.83%
597
2024/11/28
95
0
10
105
62.84%
3.42%
1,025
2024/11/27
73
0
17
90
62.65%
2.18%
442
2024/11/26
65
0
0
65
62.50%
0.43%
254
2024/11/25
106
0
-1
105
62.38%
1.32%
519
2024/11/22
56
0
0
56
62.15%
2.71%
144
2024/11/21
-77
0
-2
-79
62.04%
2.21%
181
2024/11/20
29
0
0
29
62.12%
0.89%
204
2024/11/19
-24
0
1
-23
62.04%
0.00%
617
2024/11/18
63
0
0
63
62.09%
2.18%
402
2024/11/15
-191
0
2
-189
61.97%
1.29%
668
2024/11/14
2
0
14
16
62.33%
0.85%
844
2024/11/13
-124
0
-1
-125
62.25%
0.43%
244
2024/11/12
-138
0
-7
-145
62.47%
1.26%
864
2024/11/11
135
0
0
135
62.75%
0.85%
471
2024/11/08
-150
0
-7
-157
62.49%
0.42%
548
2024/11/07
111
0
1
112
62.77%
3.04%
777
2024/11/06
-72
0
1
-71
62.56%
0.43%
847
2024/11/05
-204
0
0
-204
62.62%
2.12%
602
2024/11/04
-52
0
0
-52
63.00%
0.43%
436
2024/11/01
83
0
0
83
63.10%
0.42%
594
2024/10/30
73
0
-1
72
62.87%
0.43%
617
2024/10/29
-454
0
-1
-455
62.73%
6.37%
2,206
2024/10/28
0
0
0
0
63.51%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

大億
1521.TW
28.60
2.6010.00%
238
IKKA-KY
2250.TW
96.30
6.607.36%
1,287
華勝-KY
2248.TW
52.60
3.006.05%
121
為升
2231.TW
87.90
2.903.41%
448
六方科-KY
4569.TW
138.00
4.503.37%
186

相關概念股

電動車/油電車
1.72%
18.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。