百達-KY

2236

110.54.00(3.49%)

收盤 | 2026/01/19 13:30 更新

720成交量

20.24 (46.17)本益比 (同業平均)

平→跌 (3.49%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
219
-90
連2賣 (-129)
投信
0
0
0
連85平 (0)
自營商
0
47
-47
連4賣 (-115)
三大法人
129
266
-138
連2賣 (-180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-90
0
-47
-138
51.70%
3.49%
720
2026/01/16
-39
0
-3
-42
51.83%
0.00%
159
2026/01/15
51
0
-35
16
51.90%
2.69%
250
2026/01/14
-81
0
-30
-111
51.80%
0.45%
432
2026/01/13
-100
0
0
-100
52.00%
2.18%
341
2026/01/12
174
0
-24
150
52.15%
1.78%
514
2026/01/09
15
0
-40
-25
51.90%
0.44%
189
2026/01/08
-16
0
48
32
51.90%
3.00%
668
2026/01/07
-34
0
-18
-52
51.88%
0.43%
548
2026/01/06
-81
0
-5
-86
51.97%
0.85%
242
2026/01/05
-325
0
-65
-390
52.09%
1.67%
1,049
2026/01/02
150
0
-5
145
52.53%
3.45%
793
2025/12/31
4
0
0
4
52.32%
0.00%
192
2025/12/30
263
0
-45
218
52.33%
1.75%
590
2025/12/29
57
0
-135
-78
51.90%
2.15%
499
2025/12/26
-137
0
0
-137
51.79%
0.87%
504
2025/12/24
14
0
1
15
52.72%
0.00%
138
2025/12/23
-30
0
0
-30
52.75%
0.43%
308
2025/12/22
61
0
1
62
52.80%
1.75%
722
2025/12/19
23
0
0
23
52.69%
2.24%
180
2025/12/18
-65
0
0
-65
52.63%
1.76%
244
2025/12/17
24
0
0
24
52.77%
0.00%
209
2025/12/16
-34
0
1
-33
52.73%
1.30%
404
2025/12/15
-99
0
0
-99
52.83%
1.29%
538
2025/12/12
121
0
-3
118
53.02%
1.75%
648
2025/12/11
39
0
0
39
52.90%
0.43%
600
2025/12/10
76
0
149
225
52.90%
2.68%
1,468
2025/12/09
230
0
68
298
52.86%
4.50%
2,075
2025/12/08
91
0
31
122
52.51%
6.22%
1,853
2025/12/05
80
0
2
82
52.40%
4.71%
594
2025/12/04
-16
0
20
4
52.27%
2.16%
348
2025/12/03
47
0
34
81
52.30%
0.00%
383
2025/12/02
-7
0
1
-6
52.23%
0.00%
277
2025/12/01
-46
0
0
-46
52.39%
2.10%
537
2025/11/28
181
0
88
269
52.48%
5.83%
768
2025/11/27
239
0
1,042
1,281
52.20%
2.39%
2,524
2025/11/26
156
0
0
156
51.79%
3.83%
269
2025/11/25
6
0
0
6
60.26%
0.89%
182
2025/11/24
-5
0
0
-5
60.25%
0.55%
165
2025/11/21
7
0
1
8
60.25%
1.85%
287
2025/11/20
-251
0
-25
-276
60.25%
2.44%
1,392
2025/11/19
200
0
5
205
60.72%
5.97%
717
2025/11/18
-9
0
-1
-10
60.35%
4.35%
248
2025/11/17
-62
0
139
77
60.36%
1.62%
437
2025/11/14
-120
0
20
-100
60.50%
1.70%
269
2025/11/13
119
0
-36
83
60.68%
1.97%
454
2025/11/12
-42
0
-1
-43
60.44%
1.41%
263
2025/11/11
-14
0
105
91
60.53%
2.52%
406
2025/11/10
-74
0
0
-74
60.50%
2.35%
244
2025/11/07
96
0
-1
95
60.64%
1.71%
325
2025/11/06
-1
0
0
-1
60.48%
0.34%
245
2025/11/05
-19
0
2
-17
60.46%
0.46%
348
2025/11/04
-1
0
0
-1
60.47%
0.69%
384
2025/11/03
-65
0
0
-65
60.48%
4.70%
499
2025/10/31
-120
0
0
-120
60.58%
0.00%
747
2025/10/30
51
0
0
51
60.80%
0.66%
862
2025/10/29
-345
0
-4
-349
60.70%
2.26%
1,659
2025/10/28
94
0
0
94
61.27%
0.53%
718
2025/10/27
40
0
1
41
61.09%
0.65%
293
2025/10/23
0
0
0
0
60.98%
2.77%
313
2025/10/22
-93
0
-1
-94
60.96%
0.44%
402
2025/10/21
-87
0
-1
-88
61.09%
0.78%
482
2025/10/20
-32
0
50
18
61.22%
5.06%
1,607
2025/10/17
146
0
2
148
61.31%
7.61%
2,166
2025/10/16
107
0
4
111
61.04%
0.86%
1,034
2025/10/15
70
0
0
70
60.91%
6.45%
1,961
2025/10/14
195
0
8
203
60.78%
8.15%
874
2025/10/13
-7
0
0
-7
60.46%
0.46%
445
2025/10/09
-58
0
0
-58
60.48%
0.91%
189
2025/10/08
19
0
-8
11
60.62%
0.92%
149
2025/10/07
-101
0
0
-101
60.60%
0.91%
474
2025/10/03
-50
0
60
10
60.86%
0.45%
289
2025/10/02
108
0
30
138
60.96%
0.45%
326
2025/10/01
128
0
-3
125
60.75%
0.00%
498
2025/09/30
-13
0
0
-13
60.51%
0.00%
700
2025/09/26
20
0
0
20
60.53%
1.84%
1,472
2025/09/25
139
0
0
139
60.50%
2.84%
816
2025/09/24
-47
0
-1
-48
60.24%
0.94%
542
2025/09/23
-116
0
-1
-117
60.31%
2.29%
547
2025/09/22
-83
0
120
37
60.49%
1.36%
1,560
2025/09/19
-85
0
-1
-86
60.66%
3.27%
713
2025/09/18
-148
0
-23
-171
60.79%
0.00%
478
2025/09/17
-62
0
83
21
60.95%
0.47%
381
2025/09/16
-22
0
346
324
60.96%
0.00%
525
2025/09/15
-134
0
1
-133
60.99%
1.38%
364
2025/09/12
9
0
0
9
61.14%
0.93%
231
2025/09/11
-86
0
0
-86
61.11%
0.46%
458
2025/09/10
-69
0
2
-67
61.25%
0.00%
617
2025/09/09
89
0
0
89
61.31%
1.88%
175
2025/09/08
-47
0
-1
-48
61.20%
0.47%
256
2025/09/05
118
0
0
118
61.25%
5.42%
425
2025/09/04
-10
0
0
-10
61.02%
0.00%
206
2025/09/03
17
0
338
355
61.02%
0.00%
586
2025/09/02
-43
0
299
256
61.01%
0.50%
540
2025/09/01
-59
0
-1
-60
61.07%
0.00%
304
2025/08/29
-123
0
1
-122
61.10%
2.88%
461
2025/08/28
29
0
0
29
61.27%
0.95%
145
2025/08/27
68
0
-1
67
61.21%
0.48%
158
2025/08/26
24
0
0
24
61.08%
0.00%
125
2025/08/25
32
0
0
32
61.15%
1.46%
135
2025/08/22
-3
0
0
-3
61.11%
0.00%
187
2025/08/21
-41
0
0
-42
61.28%
1.90%
243
2025/08/20
-78
0
0
-78
61.34%
1.87%
373
2025/08/19
-70
0
-2
-72
61.47%
0.94%
495
2025/08/18
2
0
0
2
61.60%
1.40%
258
2025/08/15
21
0
0
21
61.58%
0.46%
128
2025/08/14
-35
0
-3
-38
61.61%
0.47%
181
2025/08/13
150
0
-1
149
61.69%
2.87%
525
2025/08/12
-26
0
2
-24
61.50%
1.46%
320
2025/08/11
13
0
3
16
61.55%
0.49%
325
2025/08/08
75
0
-1
74
61.53%
0.00%
257
2025/08/07
89
0
0
89
61.46%
0.97%
543
2025/08/06
174
0
0
174
61.32%
4.65%
368
2025/08/05
43
0
0
43
61.03%
1.75%
109
2025/08/04
32
0
0
32
60.95%
0.10%
74
2025/08/01
1
0
6
7
60.89%
0.21%
31
2025/07/31
-5
0
1
-4
60.89%
0.10%
76
2025/07/30
7
0
0
7
60.90%
0.10%
99
2025/07/29
-29
0
0
-29
60.89%
0.51%
104
2025/07/28
-25
0
0
-25
60.93%
0.10%
80
2025/07/25
-15
0
-1
-16
61.00%
0.71%
97
2025/07/24
1
0
0
1
61.04%
0.20%
51
2025/07/23
62
0
-3
59
61.03%
2.19%
229
2025/07/22
-44
0
0
-44
60.92%
0.52%
125
2025/07/21
4
0
0
4
60.98%
0.52%
82

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
37.10
0.451.23%
83,969
華通
2313.TW
143.50
1.501.06%
78,094
元晶
6443.TW
37.10
0.952.50%
77,875
聯電
2303.TW
62.50
4.006.84%
338,594
菱生
2369.TW
30.95
2.809.95%
33,965

汽車產業漲跌排行

六暉-KY
2115.TW
26.95
2.4510.00%
1,466
大億
1521.TW
29.40
2.659.91%
617
麗清
3346.TW
23.45
1.908.82%
3,361
瑞利
1512.TW
8.54
0.637.96%
901
耿鼎
1524.TW
35.15
2.206.68%
17,248

相關概念股

電動車/油電車
0.91%
5.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。