百達-KY

2236
汽車
119.53.00(2.58%)
收盤 | 2024/09/06 14:30 更新
1,367成交量
62.24 (24.36)本益比 (同業平均)
連2漲 (8.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    273
    365
    -92
    連2賣 (-148)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2賣→平 (0)
  • 三大法人
    273
    365
    -92
    連2賣 (-154)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/06
    -92
    0
    0
    -92
    65.73%
    2.58%
    1,367
  • 2024/09/05
    -56
    0
    -6
    -62
    65.92%
    5.91%
    3,355
  • 2024/09/04
    99
    0
    -2
    97
    66.05%
    3.08%
    1,325
  • 2024/09/03
    242
    0
    0
    242
    65.79%
    1.79%
    1,739
  • 2024/09/02
    294
    0
    0
    294
    65.27%
    9.31%
    2,269
  • 2024/08/30
    1
    0
    0
    1
    64.69%
    0.99%
    377
  • 2024/08/29
    22
    0
    -2
    20
    64.71%
    2.02%
    491
  • 2024/08/28
    -100
    0
    -46
    -146
    64.67%
    1.00%
    823
  • 2024/08/27
    -24
    0
    -2
    -26
    64.94%
    1.96%
    883
  • 2024/08/26
    -153
    0
    0
    -153
    64.89%
    3.77%
    682
  • 2024/08/23
    34
    0
    0
    34
    65.19%
    0.00%
    436
  • 2024/08/22
    6
    0
    -14
    -8
    65.12%
    0.93%
    751
  • 2024/08/21
    -41
    0
    -10
    -51
    65.20%
    2.88%
    683
  • 2024/08/20
    -10
    0
    0
    -10
    65.21%
    0.00%
    395
  • 2024/08/19
    26
    0
    0
    26
    65.22%
    0.97%
    821
  • 2024/08/16
    -8
    0
    0
    -8
    65.17%
    0.48%
    785
  • 2024/08/15
    -106
    0
    7
    -99
    65.17%
    3.27%
    968
  • 2024/08/14
    -197
    0
    4
    -193
    65.39%
    5.31%
    1,607
  • 2024/08/13
    342
    0
    3
    345
    65.86%
    0.00%
    1,121
  • 2024/08/12
    6
    0
    9
    15
    65.21%
    0.00%
    2,406
  • 2024/08/09
    -119
    0
    -16
    -135
    65.24%
    4.15%
    3,372
  • 2024/08/08
    -323
    0
    3
    -320
    65.46%
    4.41%
    2,278
  • 2024/08/07
    670
    0
    -30
    640
    66.08%
    9.13%
    3,382
  • 2024/08/06
    -510
    0
    1
    -509
    64.76%
    1.89%
    3,865
  • 2024/08/05
    -94
    0
    -5
    -99
    65.74%
    4.93%
    4,217
  • 2024/08/02
    -14
    0
    -46
    -60
    65.88%
    4.69%
    5,487
  • 2024/08/01
    334
    0
    33
    367
    65.92%
    6.50%
    2,856
  • 2024/07/31
    -4
    0
    -2
    -6
    65.25%
    0.99%
    960
  • 2024/07/30
    -59
    0
    -2
    -61
    65.21%
    3.59%
    1,358
  • 2024/07/29
    -143
    0
    -29
    -172
    65.17%
    5.86%
    1,649
  • 2024/07/26
    -91
    0
    -2
    -93
    65.39%
    0.97%
    659
  • 2024/07/23
    -85
    0
    -3
    -88
    65.56%
    0.11%
    295
  • 2024/07/22
    -19
    0
    0
    -19
    66.08%
    0.11%
    518
  • 2024/07/19
    -6
    0
    1
    -5
    66.11%
    3.33%
    924
  • 2024/07/18
    8
    0
    1
    9
    66.12%
    0.62%
    316
  • 2024/07/17
    -128
    0
    4
    -124
    66.08%
    0.41%
    428
  • 2024/07/16
    -2
    0
    -5
    -7
    66.34%
    0.21%
    522
  • 2024/07/15
    -176
    0
    14
    -162
    66.44%
    4.51%
    1,738
  • 2024/07/12
    134
    0
    -9
    125
    66.78%
    0.00%
    897
  • 2024/07/11
    3
    0
    41
    44
    66.55%
    1.92%
    2,257
  • 2024/07/10
    84
    0
    2
    86
    66.55%
    0.95%
    2,178
  • 2024/07/09
    -143
    0
    0
    -143
    66.56%
    6.92%
    3,089
  • 2024/07/08
    229
    0
    -12
    217
    66.85%
    0.51%
    3,524
  • 2024/07/05
    177
    0
    -9
    168
    66.42%
    9.90%
    2,655
  • 2024/07/04
    -279
    0
    -7
    -286
    66.08%
    1.60%
    1,574
  • 2024/07/03
    96
    0
    4
    100
    66.67%
    0.57%
    2,452
  • 2024/07/02
    -54
    0
    10
    -44
    66.47%
    5.77%
    4,503
  • 2024/07/01
    4
    0
    -6
    -2
    66.66%
    0.24%
    1,068
  • 2024/06/28
    932
    0
    -8
    924
    66.67%
    6.00%
    2,187
  • 2024/06/27
    -327
    0
    0
    -327
    64.84%
    1.51%
    719
  • 2024/06/26
    -123
    0
    -1
    -124
    65.49%
    3.05%
    1,035
  • 2024/06/25
    435
    0
    -7
    428
    65.67%
    0.99%
    1,611
  • 2024/06/24
    105
    0
    0
    105
    64.80%
    0.62%
    449
  • 2024/06/21
    -113
    0
    0
    -113
    64.59%
    0.86%
    485
  • 2024/06/20
    310
    0
    -2
    308
    64.81%
    1.12%
    664
  • 2024/06/19
    130
    0
    1
    131
    64.20%
    0.12%
    777
  • 2024/06/18
    14
    0
    0
    14
    63.94%
    2.55%
    1,103
  • 2024/06/17
    37
    0
    0
    37
    63.90%
    0.25%
    521
  • 2024/06/14
    104
    0
    0
    104
    63.85%
    1.29%
    429
  • 2024/06/13
    -104
    0
    0
    -104
    63.64%
    2.39%
    965
  • 2024/06/12
    -98
    0
    0
    -98
    63.76%
    2.45%
    546
  • 2024/06/11
    159
    0
    -4
    155
    64.01%
    1.49%
    1,244
  • 2024/06/07
    -414
    0
    0
    -414
    63.64%
    1.35%
    1,621
  • 2024/06/06
    597
    0
    -15
    582
    64.44%
    3.56%
    2,594
  • 2024/06/05
    -65
    0
    0
    -65
    63.26%
    0.00%
    784
  • 2024/06/04
    -170
    0
    0
    -170
    63.40%
    1.87%
    819
  • 2024/06/03
    -33
    0
    -6
    -39
    63.75%
    1.26%
    1,379
  • 2024/05/31
    297
    0
    0
    297
    63.83%
    3.67%
    1,372
  • 2024/05/30
    30
    0
    0
    30
    63.26%
    2.93%
    577
  • 2024/05/29
    -8
    0
    0
    -8
    63.20%
    0.76%
    1,229
  • 2024/05/28
    -34
    0
    0
    -34
    64.70%
    0.76%
    1,472
  • 2024/05/27
    11
    0
    0
    11
    64.77%
    0.13%
    2,748
  • 2024/05/24
    166
    0
    0
    166
    64.73%
    5.94%
    3,476
  • 2024/05/23
    -177
    0
    0
    -177
    64.38%
    1.07%
    1,270
  • 2024/05/22
    155
    0
    0
    155
    64.74%
    5.79%
    2,367
  • 2024/05/21
    131
    0
    -1
    130
    64.43%
    5.20%
    697
  • 2024/05/20
    34
    0
    0
    34
    64.14%
    0.15%
    474
  • 2024/05/17
    -136
    0
    0
    -136
    64.01%
    3.31%
    440
  • 2024/05/16
    20
    0
    -2
    18
    64.23%
    0.00%
    402
  • 2024/05/15
    -50
    0
    -28
    -78
    64.18%
    0.71%
    481
  • 2024/05/14
    -38
    0
    -1
    -39
    64.27%
    1.41%
    260
  • 2024/05/13
    47
    0
    2
    49
    64.29%
    2.45%
    383
  • 2024/05/10
    -70
    0
    0
    -70
    64.18%
    2.39%
    277
  • 2024/05/09
    -33
    0
    0
    -33
    64.31%
    0.28%
    405
  • 2024/05/08
    -8
    0
    0
    -8
    64.36%
    0.56%
    528
  • 2024/05/07
    -123
    0
    0
    -123
    64.35%
    0.28%
    526
  • 2024/05/06
    -79
    0
    0
    -79
    64.55%
    0.98%
    209
  • 2024/05/03
    -96
    0
    0
    -96
    64.68%
    2.33%
    414
  • 2024/05/02
    46
    0
    0
    46
    64.88%
    0.41%
    501
  • 2024/04/30
    -50
    0
    0
    -50
    64.72%
    0.14%
    491
  • 2024/04/29
    -28
    0
    0
    -28
    64.79%
    1.61%
    298
  • 2024/04/26
    -170
    0
    0
    -170
    64.92%
    1.46%
    601
  • 2024/04/25
    170
    0
    0
    170
    65.24%
    0.94%
    899
  • 2024/04/24
    239
    0
    1
    240
    64.90%
    5.35%
    1,127
  • 2024/04/23
    54
    0
    0
    54
    64.42%
    0.85%
    384
  • 2024/04/22
    -42
    0
    0
    -42
    64.31%
    0.00%
    603
  • 2024/04/19
    -68
    0
    0
    -68
    64.37%
    2.36%
    403
  • 2024/04/18
    276
    0
    0
    276
    64.51%
    3.59%
    884
  • 2024/04/17
    -217
    0
    -1
    -218
    63.91%
    1.00%
    1,230
  • 2024/04/16
    -139
    0
    -8
    -147
    64.31%
    9.76%
    1,827
  • 2024/04/15
    95
    0
    0
    95
    64.47%
    0.78%
    1,108
  • 2024/04/12
    -39
    0
    2
    -37
    64.26%
    0.39%
    601
  • 2024/04/11
    20
    0
    0
    20
    64.30%
    0.00%
    783
  • 2024/04/10
    -82
    0
    -1
    -83
    64.25%
    2.78%
    807
  • 2024/04/09
    -57
    0
    1
    -56
    64.38%
    1.98%
    1,100
  • 2024/04/08
    162
    0
    -20
    142
    64.46%
    6.04%
    2,392
  • 2024/04/03
    -5
    0
    17
    12
    64.05%
    1.74%
    835
  • 2024/04/02
    -121
    0
    -9
    -130
    64.04%
    0.67%
    1,041
  • 2024/04/01
    5
    0
    3
    8
    64.17%
    1.78%
    1,112
  • 2024/03/29
    48
    0
    2
    50
    64.20%
    3.18%
    1,004
  • 2024/03/28
    -83
    0
    2
    -81
    64.10%
    0.92%
    877
  • 2024/03/27
    99
    0
    12
    111
    64.36%
    3.25%
    1,498
  • 2024/03/26
    -124
    0
    14
    -110
    63.90%
    4.03%
    2,094
  • 2024/03/25
    -122
    0
    1
    -121
    64.13%
    5.64%
    3,893
  • 2024/03/22
    -667
    0
    18
    -649
    64.32%
    5.34%
    8,538
  • 2024/03/21
    -104
    0
    -2
    -106
    65.63%
    9.96%
    9,596
  • 2024/03/20
    198
    0
    2
    200
    65.79%
    6.10%
    4,252
  • 2024/03/19
    237
    0
    -1
    236
    65.36%
    3.51%
    1,471
  • 2024/03/18
    -43
    0
    -16
    -59
    64.88%
    0.83%
    422
  • 2024/03/15
    -76
    0
    -30
    -106
    64.91%
    0.69%
    433
  • 2024/03/14
    61
    0
    -20
    41
    65.05%
    1.83%
    655
  • 2024/03/13
    -34
    0
    -4
    -38
    64.91%
    1.52%
    409
  • 2024/03/12
    52
    0
    0
    52
    64.99%
    1.69%
    491
  • 2024/03/11
    60
    0
    -1
    59
    64.87%
    1.28%
    505
  • 2024/03/08
    -39
    0
    1
    -38
    64.75%
    1.82%
    782
  • 2024/03/07
    -14
    0
    0
    -14
    64.81%
    0.85%
    1,160
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台燿
    6274.TWO
    176.00
    0.000.00%
    17,692
  • 台積電
    2330.TW
    918.00
    16.001.77%
    24,401
  • 台光電
    2383.TW
    490.50
    0.500.10%
    10,296
  • 聯茂
    6213.TW
    74.60
    1.902.48%
    10,948
  • 鴻海
    2317.TW
    176.50
    1.500.86%
    38,348
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。