世德

2066

59.31.50(2.47%)

收盤 | 2026/01/21 13:30 更新

112成交量

42.22 (38.66)本益比 (同業平均)

連5漲→跌 (2.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
10
16
賣→買 (16)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
26
10
16
賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
16
0
0
16
-
2.47%
112
2026/01/20
-62
0
-1
-63
9.70%
1.84%
525
2026/01/19
4
0
0
4
9.84%
9.94%
260
2026/01/16
12
0
0
12
9.83%
9.92%
146
2026/01/15
2
0
0
2
9.80%
0.82%
16
2026/01/14
10
0
0
10
9.80%
2.94%
41
2026/01/13
-11
0
1
-10
9.77%
2.46%
76
2026/01/12
2
0
0
2
9.80%
1.04%
23
2026/01/09
2
0
0
2
9.79%
0.10%
9
2026/01/08
11
0
0
11
9.79%
0.52%
35
2026/01/07
3
0
0
3
9.77%
1.04%
9
2026/01/06
3
0
0
3
9.76%
0.83%
25
2026/01/05
-11
0
0
-11
9.75%
2.81%
82
2026/01/02
5
0
0
5
9.78%
1.39%
31
2025/12/31
12
0
0
12
9.77%
1.00%
21
2025/12/30
1
0
0
1
9.74%
1.32%
25
2025/12/29
7
0
0
7
9.74%
0.80%
27
2025/12/26
1
0
0
1
9.72%
0.00%
16
2025/12/24
1
0
0
1
9.72%
0.10%
20
2025/12/23
1
0
0
1
9.72%
2.36%
13
2025/12/22
1
0
0
1
9.71%
0.99%
7
2025/12/19
1
0
0
1
9.71%
0.80%
6
2025/12/18
2
0
0
2
9.71%
1.01%
20
2025/12/17
2
0
0
2
9.70%
0.00%
6
2025/12/16
3
0
0
3
9.70%
1.00%
58
2025/12/15
8
0
0
8
9.69%
0.81%
18
2025/12/12
2
0
0
2
9.68%
0.40%
10
2025/12/11
6
0
0
6
9.67%
1.97%
35
2025/12/10
0
0
0
0
9.66%
1.20%
15
2025/12/09
-1
0
0
-1
9.66%
0.20%
10
2025/12/08
-1
0
0
-1
9.66%
0.79%
27
2025/12/05
-6
0
0
-6
9.66%
2.88%
27
2025/12/04
32
0
0
32
9.67%
4.42%
66
2025/12/03
4
0
0
4
9.60%
0.40%
33
2025/12/02
7
0
0
7
9.59%
0.50%
15
2025/12/01
-7
0
0
-7
9.57%
0.50%
21
2025/11/28
-5
0
0
-5
9.59%
1.01%
28
2025/11/27
-20
0
0
-20
9.59%
0.90%
45
2025/11/26
3
0
0
3
9.64%
1.94%
10
2025/11/25
12
0
0
12
9.63%
2.30%
29
2025/11/24
0
0
0
0
9.61%
2.46%
24
2025/11/21
-24
0
0
-24
9.61%
2.09%
379
2025/11/20
11
0
0
11
9.66%
0.95%
49
2025/11/19
-4
0
0
-4
9.63%
1.15%
36
2025/11/18
-39
0
0
-39
9.62%
4.11%
98
2025/11/17
-17
0
0
-17
9.70%
1.58%
45
2025/11/14
6
0
0
6
9.74%
0.60%
29
2025/11/13
2
0
0
2
9.72%
2.70%
76
2025/11/12
3
0
0
3
9.71%
1.33%
48
2025/11/11
-1
0
0
-1
9.71%
1.32%
98
2025/11/10
-1
0
0
-1
9.71%
1.48%
14
2025/11/07
6
0
0
6
9.70%
4.93%
86
2025/11/06
-8
0
-1
-9
9.68%
0.89%
229
2025/11/05
22
0
0
22
9.69%
1.44%
388
2025/11/04
-24
0
0
-24
9.62%
4.48%
159
2025/11/03
-70
0
0
-70
9.66%
8.21%
306
2025/10/31
-143
0
0
-143
9.81%
0.91%
295
2025/10/30
19
0
0
19
10.14%
3.14%
280
2025/10/29
8
0
0
8
10.09%
1.43%
57
2025/10/28
-54
0
0
-54
10.08%
1.88%
86
2025/10/27
9
0
0
9
10.20%
2.07%
81
2025/10/23
-5
0
0
-5
10.18%
0.32%
54
2025/10/22
11
0
0
11
10.19%
1.96%
25
2025/10/21
2
0
0
2
10.16%
3.55%
44
2025/10/20
3
0
0
3
10.16%
0.17%
13
2025/10/17
7
0
-1
6
10.15%
0.17%
32
2025/10/16
12
0
-1
11
10.13%
1.72%
41
2025/10/15
-4
0
0
-4
10.10%
0.34%
60
2025/10/14
13
0
0
13
10.11%
2.18%
328
2025/10/13
6
0
3
9
10.08%
2.46%
45
2025/10/09
-22
0
0
-22
10.07%
0.49%
48
2025/10/08
-9
0
0
-9
10.12%
1.45%
33
2025/10/07
-33
0
0
-33
10.14%
0.96%
58
2025/10/03
13
0
0
13
10.21%
0.96%
226
2025/10/02
1
0
0
1
9.96%
0.16%
24
2025/10/01
5
0
0
5
9.95%
0.98%
16
2025/09/30
16
0
0
16
9.94%
0.49%
44
2025/09/26
28
0
0
28
9.91%
4.48%
236
2025/09/25
-6
0
0
-6
10.01%
0.78%
46
2025/09/24
1
0
0
1
10.02%
0.31%
37
2025/09/23
-35
0
0
-35
10.01%
0.78%
47
2025/09/22
-1
0
0
-1
10.08%
0.92%
19
2025/09/19
-2
0
0
-2
10.08%
0.76%
14
2025/09/18
3
0
0
3
10.08%
0.00%
35
2025/09/17
-31
0
0
-31
10.08%
1.65%
286
2025/09/16
24
0
0
24
10.15%
2.62%
68
2025/09/15
-5
0
0
-5
10.07%
0.76%
30
2025/09/12
51
0
0
51
10.08%
2.99%
83
2025/09/11
-55
0
0
-55
9.96%
3.20%
151
2025/09/10
-31
0
-1
-32
10.07%
0.76%
55
2025/09/09
-9
0
0
-9
10.13%
0.75%
48
2025/09/08
-5
0
0
-5
10.15%
0.15%
44
2025/09/05
0
0
0
0
10.16%
0.15%
54
2025/09/04
1
0
0
1
10.16%
0.76%
16
2025/09/03
-17
0
0
-17
10.16%
0.76%
55
2025/09/02
15
0
0
15
10.20%
0.76%
144
2025/09/01
-33
0
2
-31
10.16%
2.51%
125
2025/08/29
-111
0
-1
-112
10.23%
2.31%
193
2025/08/28
-10
0
0
-10
10.44%
0.72%
45
2025/08/27
11
0
0
11
10.46%
0.14%
88
2025/08/26
6
0
0
6
10.44%
0.85%
47
2025/08/25
9
0
0
9
10.42%
0.57%
55
2025/08/22
-14
0
0
-14
10.45%
0.42%
37
2025/08/21
4
0
-2
2
10.48%
1.14%
55
2025/08/20
0
0
0
0
10.46%
2.23%
79
2025/08/19
11
0
0
11
10.47%
1.64%
102
2025/08/18
14
0
2
16
10.44%
0.69%
76
2025/08/15
-26
0
1
-25
10.42%
0.68%
90
2025/08/14
13
0
0
13
10.52%
0.41%
97
2025/08/13
15
0
0
15
10.57%
0.14%
370
2025/08/12
9
0
0
9
10.54%
0.97%
46
2025/08/11
-190
0
0
-190
10.52%
0.83%
405
2025/08/08
0
0
0
0
10.95%
0.41%
38
2025/08/07
-20
0
0
-20
10.95%
0.55%
147
2025/08/06
3
0
0
3
10.99%
1.62%
81
2025/08/05
2
0
0
2
11.01%
3.93%
190
2025/08/04
11
0
3
14
11.01%
0.14%
44
2025/08/01
4
0
2
6
11.08%
2.16%
85
2025/07/31
-1
0
0
-1
11.07%
1.00%
39
2025/07/30
10
0
0
10
11.08%
2.18%
37
2025/07/29
8
0
-1
7
11.05%
2.13%
79
2025/07/28
7
0
0
7
11.04%
0.57%
36
2025/07/25
-3
0
0
-3
11.02%
0.28%
12
2025/07/24
6
0
0
6
11.04%
1.26%
25
2025/07/23
9
0
1
10
11.03%
3.93%
77
2025/07/22
-22
0
0
-22
11.01%
2.00%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
251.00
21.007.72%
27,632
旺宏
2337.TW
73.30
3.504.56%
87,502
力積電
6770.TW
62.60
5.608.21%
179,931
福裕
4513.TWO
20.90
0.502.34%
2,122
華邦電
2344.TW
105.50
7.506.64%
63,524

櫃電機產業漲跌排行

協易機
4533.TWO
32.15
2.909.91%
10,569
健信
4502.TWO
17.35
1.358.44%
557
嘉鋼
2067.TWO
10.70
0.353.38%
211
百德
4563.TWO
56.60
1.502.72%
933
榮田
7709.TWO
41.50
0.902.22%
45

相關概念股

Toyota
0.77%
9.38%
歐元貶值
0.95%
8.04%
智慧汽車
1.04%
9.48%
電動車/油電車
1.24%
4.73%
Tesla
1.42%
7.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。