世德

2066
櫃電機
104.01.50(1.46%)
收盤 | 2024/11/21 13:30 更新
156成交量
13.79 (48.79)本益比 (同業平均)
平→漲 (1.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    66
    7
    59
    連5買 (166)
  • 投信
    0
    0
    0
    連48平 (0)
  • 自營商
    10
    4
    6
    平→買 (6)
  • 三大法人
    76
    11
    65
    連5買 (156)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    59
    0
    6
    65
    11.22%
    1.46%
    156
  • 2024/11/20
    42
    0
    0
    42
    11.09%
    0.00%
    164
  • 2024/11/19
    38
    0
    -15
    23
    10.97%
    2.50%
    167
  • 2024/11/18
    15
    0
    0
    15
    10.85%
    1.48%
    172
  • 2024/11/15
    12
    0
    -1
    11
    10.80%
    1.70%
    143
  • 2024/11/14
    -109
    0
    -27
    -136
    10.74%
    2.63%
    477
  • 2024/11/13
    -141
    0
    0
    -141
    10.88%
    5.09%
    674
  • 2024/11/12
    -96
    0
    2
    -94
    11.11%
    2.26%
    328
  • 2024/11/11
    -3
    0
    -3
    -6
    11.34%
    4.74%
    149
  • 2024/11/08
    17
    0
    -20
    -3
    11.26%
    1.86%
    119
  • 2024/11/07
    29
    0
    -7
    22
    11.21%
    0.94%
    101
  • 2024/11/06
    -3
    0
    8
    5
    11.13%
    2.40%
    136
  • 2024/11/05
    5
    0
    -67
    -62
    11.14%
    3.70%
    181
  • 2024/11/04
    -29
    0
    -13
    -42
    11.13%
    2.26%
    99
  • 2024/11/01
    2
    0
    0
    2
    11.20%
    0.91%
    73
  • 2024/10/30
    -49
    0
    -4
    -53
    11.17%
    0.45%
    115
  • 2024/10/29
    -26
    0
    2
    -24
    11.27%
    2.22%
    107
  • 2024/10/28
    -27
    0
    0
    -27
    11.31%
    0.44%
    206
  • 2024/10/25
    105
    0
    -27
    78
    11.37%
    5.12%
    391
  • 2024/10/24
    -16
    0
    -28
    -44
    11.17%
    1.83%
    145
  • 2024/10/23
    64
    0
    16
    80
    11.21%
    1.86%
    264
  • 2024/10/22
    10
    0
    0
    10
    11.06%
    0.94%
    45
  • 2024/10/21
    -4
    0
    0
    -4
    11.04%
    1.91%
    64
  • 2024/10/18
    -17
    0
    0
    -17
    11.04%
    1.88%
    64
  • 2024/10/17
    -23
    0
    0
    -23
    11.07%
    0.93%
    61
  • 2024/10/16
    -27
    0
    9
    -18
    11.12%
    0.94%
    61
  • 2024/10/15
    -41
    0
    20
    -21
    11.18%
    2.29%
    152
  • 2024/10/14
    81
    0
    30
    111
    11.24%
    9.00%
    445
  • 2024/10/11
    -111
    0
    25
    -86
    11.05%
    2.91%
    461
  • 2024/10/09
    -55
    0
    40
    -15
    11.21%
    1.98%
    129
  • 2024/10/08
    -19
    0
    0
    -19
    11.30%
    0.00%
    71
  • 2024/10/07
    13
    0
    0
    13
    11.34%
    0.50%
    71
  • 2024/10/04
    -28
    0
    -1
    -29
    11.31%
    2.43%
    206
  • 2024/10/01
    -56
    0
    -4
    -60
    11.39%
    2.28%
    124
  • 2024/09/30
    -29
    0
    -1
    -30
    11.53%
    0.00%
    83
  • 2024/09/27
    -19
    0
    9
    -10
    11.59%
    0.92%
    135
  • 2024/09/26
    -1
    0
    -1
    -2
    11.63%
    1.36%
    86
  • 2024/09/25
    -17
    0
    -16
    -33
    11.63%
    0.00%
    134
  • 2024/09/24
    -20
    0
    -1
    -21
    11.68%
    3.08%
    283
  • 2024/09/23
    -112
    0
    33
    -79
    11.72%
    1.30%
    285
  • 2024/09/20
    -3
    0
    6
    3
    11.98%
    2.68%
    151
  • 2024/09/19
    -39
    0
    9
    -30
    11.98%
    0.90%
    95
  • 2024/09/18
    -40
    0
    -1
    -41
    12.08%
    1.33%
    141
  • 2024/09/16
    -55
    0
    0
    -55
    12.17%
    3.69%
    459
  • 2024/09/13
    129
    0
    1
    130
    12.39%
    5.34%
    317
  • 2024/09/12
    161
    0
    0
    161
    12.10%
    1.98%
    432
  • 2024/09/11
    -15
    0
    21
    6
    11.69%
    3.35%
    656
  • 2024/09/10
    -29
    0
    -2
    -31
    11.71%
    2.79%
    127
  • 2024/09/09
    35
    -30
    0
    5
    11.81%
    0.92%
    126
  • 2024/09/06
    -8
    0
    -5
    -13
    11.84%
    5.85%
    646
  • 2024/09/05
    12
    0
    -3
    9
    11.91%
    0.97%
    215
  • 2024/09/04
    -100
    -18
    0
    -118
    11.85%
    5.91%
    223
  • 2024/09/03
    -2
    0
    0
    -2
    12.10%
    0.46%
    85
  • 2024/09/02
    -22
    0
    10
    -12
    12.10%
    0.90%
    94
  • 2024/08/30
    23
    0
    1
    24
    12.14%
    2.31%
    227
  • 2024/08/29
    -13
    0
    0
    -13
    12.08%
    0.46%
    68
  • 2024/08/28
    -19
    0
    0
    -19
    12.11%
    2.25%
    82
  • 2024/08/27
    23
    0
    0
    23
    12.14%
    3.26%
    131
  • 2024/08/26
    -21
    0
    0
    -21
    12.09%
    1.38%
    215
  • 2024/08/23
    -6
    0
    0
    -6
    12.06%
    0.00%
    114
  • 2024/08/22
    -26
    0
    0
    -26
    12.06%
    1.36%
    43
  • 2024/08/21
    -47
    0
    0
    -47
    12.17%
    2.21%
    91
  • 2024/08/20
    110
    0
    -1
    109
    12.31%
    5.61%
    292
  • 2024/08/19
    95
    0
    -5
    90
    12.05%
    4.89%
    415
  • 2024/08/16
    -19
    0
    0
    -19
    11.82%
    0.88%
    87
  • 2024/08/15
    40
    0
    -34
    6
    11.86%
    0.89%
    87
  • 2024/08/14
    -20
    0
    -4
    -24
    11.83%
    4.66%
    188
  • 2024/08/13
    32
    0
    0
    32
    11.85%
    1.26%
    100
  • 2024/08/12
    36
    0
    7
    43
    11.77%
    1.70%
    90
  • 2024/08/09
    52
    0
    10
    62
    11.69%
    1.73%
    110
  • 2024/08/08
    29
    0
    54
    83
    11.56%
    0.00%
    178
  • 2024/08/07
    18
    0
    2
    20
    11.51%
    1.76%
    187
  • 2024/08/06
    -25
    23
    -89
    -91
    11.42%
    1.73%
    875
  • 2024/08/05
    -167
    0
    -41
    -208
    11.48%
    9.77%
    395
  • 2024/08/02
    -3
    0
    -3
    -6
    11.81%
    3.03%
    156
  • 2024/08/01
    26
    0
    -16
    10
    11.80%
    1.15%
    80
  • 2024/07/31
    18
    0
    -9
    9
    11.74%
    1.51%
    92
  • 2024/07/30
    -4
    0
    0
    -4
    11.69%
    2.32%
    93
  • 2024/07/29
    -63
    0
    -1
    -64
    11.70%
    0.77%
    160
  • 2024/07/26
    -1
    0
    3
    2
    11.81%
    0.38%
    193
  • 2024/07/23
    43
    0
    -4
    39
    11.81%
    1.17%
    183
  • 2024/07/22
    -9
    0
    -32
    -41
    11.72%
    2.65%
    392
  • 2024/07/19
    -61
    0
    -10
    -71
    11.77%
    4.00%
    232
  • 2024/07/18
    33
    0
    -6
    27
    11.92%
    0.72%
    163
  • 2024/07/17
    14
    0
    -4
    10
    11.84%
    0.36%
    266
  • 2024/07/16
    91
    0
    11
    102
    11.84%
    1.83%
    446
  • 2024/07/15
    171
    0
    8
    179
    11.61%
    2.63%
    489
  • 2024/07/12
    12
    0
    1
    13
    11.20%
    0.76%
    104
  • 2024/07/11
    -19
    0
    -5
    -24
    11.17%
    2.58%
    226
  • 2024/07/10
    11
    0
    0
    11
    11.22%
    2.26%
    144
  • 2024/07/09
    -13
    0
    -15
    -28
    11.19%
    2.21%
    148
  • 2024/07/08
    56
    0
    6
    62
    11.22%
    1.88%
    372
  • 2024/07/05
    0
    0
    1
    1
    11.08%
    0.76%
    166
  • 2024/07/04
    -18
    0
    1
    -17
    11.08%
    0.38%
    136
  • 2024/07/03
    -86
    0
    -14
    -100
    11.13%
    2.95%
    199
  • 2024/07/02
    70
    0
    3
    73
    11.32%
    1.12%
    197
  • 2024/07/01
    -38
    0
    -13
    -51
    11.16%
    0.75%
    205
  • 2024/06/28
    -41
    0
    9
    -32
    11.25%
    3.10%
    218
  • 2024/06/27
    -47
    0
    -9
    -56
    11.31%
    0.39%
    142
  • 2024/06/26
    -39
    0
    3
    -36
    11.40%
    1.97%
    193
  • 2024/06/25
    27
    0
    -8
    19
    11.48%
    0.39%
    303
  • 2024/06/24
    38
    0
    -10
    28
    11.38%
    2.30%
    283
  • 2024/06/21
    0
    0
    -12
    -12
    11.30%
    4.04%
    614
  • 2024/06/20
    3
    0
    0
    3
    11.28%
    0.37%
    107
  • 2024/06/19
    25
    0
    13
    38
    11.26%
    0.37%
    195
  • 2024/06/18
    38
    0
    3
    41
    11.22%
    0.74%
    218
  • 2024/06/17
    120
    0
    -6
    114
    11.13%
    4.93%
    918
  • 2024/06/14
    11
    0
    -3
    8
    10.84%
    0.71%
    250
  • 2024/06/13
    -103
    0
    -18
    -121
    10.77%
    4.73%
    505
  • 2024/06/12
    135
    0
    8
    143
    11.00%
    0.34%
    739
  • 2024/06/11
    -151
    0
    -17
    -168
    10.66%
    0.68%
    723
  • 2024/06/07
    -21
    0
    67
    46
    11.03%
    3.17%
    1,096
  • 2024/06/06
    56
    0
    28
    84
    11.07%
    6.37%
    799
  • 2024/06/05
    27
    0
    0
    27
    10.94%
    0.00%
    206
  • 2024/06/04
    -58
    0
    -6
    -64
    10.87%
    1.11%
    184
  • 2024/06/03
    61
    0
    16
    77
    11.01%
    2.27%
    345
  • 2024/05/31
    1
    0
    -1
    0
    10.87%
    0.76%
    117
  • 2024/05/30
    -38
    0
    -2
    -40
    10.87%
    1.87%
    140
  • 2024/05/29
    13
    0
    4
    17
    10.96%
    0.00%
    222
  • 2024/05/28
    33
    0
    -10
    23
    10.91%
    1.14%
    255
  • 2024/05/27
    3
    0
    -2
    1
    10.85%
    0.76%
    251
  • 2024/05/24
    40
    25
    11
    76
    10.85%
    3.15%
    291
  • 2024/05/23
    -51
    0
    -12
    -63
    10.75%
    1.55%
    494
  • 2024/05/22
    78
    0
    -2
    76
    10.95%
    0.39%
    343
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。