世豐

2065

36.200.10(0.28%)

收盤 | 2026/01/20 13:30 更新

541成交量

38.00 (20.36)本益比 (同業平均)

連5漲 (22.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
75
13
連4買 (57)
投信
0
0
0
連82平 (0)
自營商
10
6
4
連2買 (5)
三大法人
98
81
17
連4買 (62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
13
0
4
17
1.40%
9.89%
467
2026/01/16
15
0
1
16
1.38%
7.35%
427
2026/01/15
26
0
0
26
1.36%
3.20%
248
2026/01/14
3
0
0
3
1.32%
0.17%
33
2026/01/13
-11
0
0
-11
1.32%
0.17%
53
2026/01/12
-18
0
0
-18
1.33%
0.51%
90
2026/01/09
-3
0
-1
-4
1.36%
1.37%
87
2026/01/08
4
0
0
4
1.37%
1.74%
57
2026/01/07
10
0
0
10
1.36%
3.41%
87
2026/01/06
-13
0
0
-13
1.34%
1.76%
107
2026/01/05
0
0
0
0
1.36%
1.05%
32
2026/01/02
-1
0
0
-1
1.36%
0.00%
30
2025/12/31
0
0
0
0
1.36%
0.35%
38
2025/12/30
2
0
0
2
1.36%
0.52%
84
2025/12/29
0
0
0
0
1.36%
0.00%
29
2025/12/26
-1
0
0
-1
1.36%
0.35%
17
2025/12/24
14
0
0
14
1.36%
2.22%
152
2025/12/23
-1
0
0
-1
1.34%
0.17%
10
2025/12/22
0
0
0
0
1.34%
0.51%
20
2025/12/19
-1
0
0
-1
1.34%
1.04%
29
2025/12/18
3
0
0
3
1.34%
1.20%
36
2025/12/17
5
0
0
5
1.34%
0.86%
24
2025/12/16
1
0
0
1
1.33%
0.00%
43
2025/12/15
7
0
0
7
1.33%
0.17%
28
2025/12/12
-8
0
0
-8
1.32%
0.17%
47
2025/12/11
2
0
0
2
1.33%
0.17%
49
2025/12/10
0
0
0
0
1.33%
1.02%
37
2025/12/09
-7
0
0
-7
1.33%
0.17%
35
2025/12/08
-10
0
0
-10
1.34%
0.17%
14
2025/12/05
-6
0
0
-6
1.35%
1.67%
45
2025/12/04
-1
0
0
-1
1.36%
0.67%
22
2025/12/03
-2
0
0
-2
1.36%
1.19%
52
2025/12/02
-1
0
0
-1
1.37%
0.00%
27
2025/12/01
2
0
0
2
1.37%
0.00%
56
2025/11/28
2
0
0
2
1.37%
0.17%
49
2025/11/27
0
0
0
0
1.36%
0.00%
18
2025/11/26
24
0
0
24
1.36%
0.00%
63
2025/11/25
-1
0
0
-1
1.33%
0.17%
15
2025/11/24
8
0
0
8
1.33%
0.86%
50
2025/11/21
12
0
0
12
1.31%
0.69%
42
2025/11/20
0
0
0
0
1.30%
0.70%
11
2025/11/19
-25
0
0
-25
1.30%
1.03%
39
2025/11/18
-12
0
0
-12
1.33%
0.85%
50
2025/11/17
4
0
0
4
1.35%
0.17%
30
2025/11/14
40
0
0
40
1.35%
0.17%
76
2025/11/13
26
0
0
26
1.28%
0.52%
99
2025/11/12
-13
0
0
-13
1.24%
0.51%
68
2025/11/11
8
0
0
8
1.26%
0.52%
50
2025/11/10
-1
0
0
-1
1.25%
0.00%
60
2025/11/07
11
0
0
11
1.25%
0.52%
51
2025/11/06
0
0
0
0
1.23%
0.35%
15
2025/11/05
6
0
0
6
1.21%
0.35%
88
2025/11/04
2
0
0
2
1.20%
0.17%
15
2025/11/03
10
0
0
10
1.20%
1.71%
65
2025/10/31
-2
0
0
-2
1.18%
0.34%
15
2025/10/30
0
0
0
0
1.19%
0.00%
17
2025/10/29
17
0
0
17
1.19%
0.86%
41
2025/10/28
4
0
0
4
1.16%
0.85%
40
2025/10/27
2
0
0
2
1.15%
0.17%
36
2025/10/23
4
0
0
4
1.15%
1.55%
21
2025/10/22
16
0
0
16
1.14%
0.35%
51
2025/10/21
-11
0
0
-11
1.12%
0.52%
96
2025/10/20
-14
0
0
-14
1.14%
0.68%
63
2025/10/17
0
0
0
0
1.16%
1.18%
60
2025/10/16
5
0
0
5
1.16%
0.67%
55
2025/10/15
3
0
0
3
1.15%
0.34%
37
2025/10/14
0
0
0
0
1.15%
0.00%
19
2025/10/13
-3
0
0
-3
1.15%
1.33%
33
2025/10/09
11
0
0
11
1.15%
0.84%
29
2025/10/08
40
0
0
40
1.13%
0.00%
86
2025/10/07
16
0
0
16
1.07%
0.50%
53
2025/10/03
5
0
0
5
1.04%
0.00%
17
2025/10/02
-1
0
0
-1
1.04%
0.99%
41
2025/10/01
2
0
0
2
1.04%
0.17%
13
2025/09/30
-5
0
0
-5
1.03%
0.82%
15
2025/09/26
-4
0
0
-4
1.04%
1.13%
29
2025/09/25
2
0
0
2
1.05%
0.48%
24
2025/09/24
21
0
0
21
1.05%
3.51%
156
2025/09/23
-62
0
0
-62
1.03%
1.48%
218
2025/09/22
3
0
0
3
1.12%
1.62%
57
2025/09/19
4
0
0
4
1.12%
0.48%
32
2025/09/18
0
0
0
0
1.18%
0.49%
32
2025/09/17
6
0
0
6
1.11%
0.82%
31
2025/09/16
5
0
0
5
1.11%
1.49%
43
2025/09/15
-2
0
0
-2
1.11%
0.98%
78
2025/09/12
20
0
0
20
1.11%
0.66%
46
2025/09/11
-19
0
0
-19
1.08%
1.94%
111
2025/09/10
0
0
1
1
1.11%
2.22%
112
2025/09/09
-9
0
-1
-10
1.12%
1.86%
51
2025/09/08
11
0
0
11
1.16%
1.10%
42
2025/09/05
18
0
0
18
1.14%
0.00%
36
2025/09/04
21
0
0
21
1.11%
0.16%
33
2025/09/03
1
0
-1
0
1.08%
0.16%
28
2025/09/02
-8
0
0
-8
1.08%
0.16%
51
2025/09/01
9
0
0
9
1.09%
0.00%
54
2025/08/29
-5
0
0
-5
1.10%
0.31%
53
2025/08/28
4
0
0
4
1.11%
0.16%
30
2025/08/27
6
0
0
6
1.10%
1.24%
80
2025/08/26
8
0
1
9
1.11%
0.92%
37
2025/08/25
13
0
0
13
1.14%
0.46%
80
2025/08/22
25
0
-1
24
1.12%
2.69%
118
2025/08/21
-4
0
0
-4
1.08%
0.31%
24
2025/08/20
2
0
1
3
1.08%
0.00%
68
2025/08/19
-3
0
0
-3
1.08%
0.95%
83
2025/08/18
17
0
0
17
1.08%
0.80%
169
2025/08/15
5
0
-1
4
1.06%
1.63%
126
2025/08/14
-16
0
0
-16
1.05%
0.16%
176
2025/08/13
9
0
0
9
1.07%
5.24%
686
2025/08/12
-1
0
0
-1
1.06%
2.70%
285
2025/08/11
-7
0
0
-7
1.06%
4.99%
340
2025/08/08
1
0
0
1
1.07%
1.54%
162
2025/08/07
15
0
0
15
1.07%
0.14%
80
2025/08/06
-4
0
0
-4
1.05%
0.28%
46
2025/08/05
-30
0
1
-29
1.05%
1.39%
175
2025/08/04
-19
0
-1
-20
1.10%
0.41%
90
2025/08/01
26
0
1
27
1.13%
0.42%
48
2025/07/31
-17
0
0
-17
1.09%
0.00%
54
2025/07/30
-7
0
0
-7
1.11%
0.00%
32
2025/07/29
-11
0
-1
-12
1.12%
0.00%
38
2025/07/28
12
0
1
13
1.14%
0.42%
47
2025/07/25
-2
0
0
-2
1.13%
0.14%
30
2025/07/24
-6
0
0
-6
1.13%
0.00%
29
2025/07/23
-7
0
0
-7
1.13%
0.14%
73
2025/07/22
-29
0
0
-29
1.15%
1.37%
57
2025/07/21
6
0
1
7
1.19%
0.55%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世鎧
2063.TWO
28.40
1.053.57%
151
江興鍛
4528.TWO
21.65
1.959.90%
515
閎康
3587.TWO
199.00
7.003.65%
706
先進光
3362.TWO
113.50
2.502.16%
1,507
福裕
4513.TWO
21.40
1.305.73%
4,139

櫃鋼鐵產業漲跌排行

久陽
5011.TWO
13.90
0.654.91%
821
榮剛
5009.TWO
33.95
0.200.59%
2,607
大國鋼
8415.TWO
34.50
0.200.58%
610
晉椿
2064.TWO
12.10
0.050.41%
95
世豐
2065.TWO
36.20
0.100.28%
541

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。