世豐

2065

櫃鋼鐵

39.800.00(0.00%)

收盤 | 2025/04/25 13:30 更新

122成交量

11.18 (15.21)本益比 (同業平均)

漲→跌 (0.13%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
14
40
賣→買 (40)
投信
0
0
0
連82平 (0)
自營商
1
1
0
買→平 (0)
三大法人
55
15
40
賣→買 (40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
40
0
0
40
1.30%
0.00%
122
2025/04/24
-3
0
1
-2
1.24%
0.13%
63
2025/04/23
27
0
0
27
1.24%
1.40%
117
2025/04/22
-1
0
0
-1
1.19%
2.12%
109
2025/04/21
-37
0
-1
-38
1.18%
0.50%
61
2025/04/18
27
0
0
27
1.25%
0.12%
56
2025/04/17
-12
0
0
-12
1.20%
1.23%
42
2025/04/16
-26
0
1
-25
1.23%
0.61%
68
2025/04/15
23
0
0
23
1.27%
0.86%
99
2025/04/14
-52
0
0
-52
1.23%
0.37%
156
2025/04/11
-37
0
0
-37
1.31%
0.99%
173
2025/04/10
10
0
0
10
1.37%
9.92%
199
2025/04/09
-44
0
0
-44
1.35%
8.00%
350
2025/04/08
16
0
0
16
1.42%
6.43%
620
2025/04/07
-86
0
0
-86
1.39%
10.00%
744
2025/04/02
-13
0
0
-13
1.39%
0.11%
83
2025/04/01
56
0
0
56
1.50%
0.74%
280
2025/03/31
-94
0
0
-94
1.40%
1.88%
300
2025/03/28
-3
0
0
-3
1.50%
0.78%
79
2025/03/27
-139
0
0
-139
1.51%
0.78%
210
2025/03/26
-15
0
-1
-16
1.71%
0.39%
163
2025/03/25
-28
0
1
-27
1.55%
0.19%
92
2025/03/24
-29
0
0
-29
1.57%
0.20%
88
2025/03/21
-115
0
-78
-193
1.59%
1.54%
347
2025/03/20
-13
0
-65
-78
1.71%
0.19%
200
2025/03/19
-92
0
-83
-175
1.71%
0.38%
236
2025/03/18
-7
0
-1
-8
1.79%
0.00%
86
2025/03/17
0
0
-6
-6
1.79%
0.00%
63
2025/03/14
-4
0
-1
-5
1.76%
0.00%
121
2025/03/13
-11
0
-4
-15
1.75%
0.19%
153
2025/03/12
8
0
-2
6
1.76%
0.19%
81
2025/03/11
7
0
0
7
1.76%
0.00%
76
2025/03/10
20
0
0
20
1.75%
0.39%
221
2025/03/07
-2
0
-29
-31
1.71%
0.38%
197
2025/03/06
11
0
-15
-4
1.72%
0.76%
219
2025/03/05
-17
0
-1
-18
1.68%
0.94%
163
2025/03/04
20
0
-6
14
1.67%
0.93%
202
2025/03/03
-89
0
-30
-119
1.63%
2.19%
478
2025/02/27
20
0
-9
11
1.76%
1.67%
643
2025/02/26
-107
0
-28
-135
1.72%
1.47%
391
2025/02/25
103
0
-75
28
1.87%
5.41%
760
2025/02/24
12
0
-11
1
1.69%
0.97%
434
2025/02/21
-3
0
-2
-5
1.64%
0.39%
58
2025/02/20
-16
0
-28
-44
1.64%
0.00%
210
2025/02/19
2
0
-105
-103
1.64%
1.58%
308
2025/02/18
1
0
-16
-15
1.62%
0.40%
80
2025/02/17
5
0
-52
-47
1.61%
0.20%
162
2025/02/14
-9
0
-1
-10
1.60%
0.39%
96
2025/02/13
-17
0
-89
-106
1.61%
1.93%
269
2025/02/12
-15
0
-33
-48
1.64%
0.38%
109
2025/02/11
-9
0
-27
-36
1.66%
0.57%
170
2025/02/10
-8
0
-23
-31
1.68%
0.38%
407
2025/02/07
-19
0
-46
-65
1.68%
1.36%
438
2025/02/06
-1
0
-44
-45
1.70%
0.98%
118
2025/02/05
-26
0
-48
-74
1.70%
0.99%
130
2025/02/04
-11
0
-28
-39
1.74%
0.60%
72
2025/02/03
-5
0
-17
-22
1.76%
1.96%
120
2025/01/22
14
0
-34
-20
1.76%
1.19%
236
2025/01/21
4
0
-11
-7
1.73%
0.00%
61
2025/01/20
33
0
-35
-2
1.70%
1.51%
92
2025/01/17
12
0
-11
1
1.63%
0.20%
37
2025/01/16
1
0
0
1
1.61%
0.51%
6
2025/01/15
-2
0
5
3
1.61%
0.00%
39
2025/01/14
3
0
0
3
1.61%
0.10%
50
2025/01/13
-9
0
0
-9
1.59%
1.89%
92
2025/01/10
0
0
0
0
1.58%
1.18%
14
2025/01/09
-12
0
1
-11
1.58%
1.36%
39
2025/01/08
-8
0
-1
-9
1.60%
0.77%
31
2025/01/07
-12
0
-34
-46
1.61%
1.36%
159
2025/01/06
4
0
1
5
1.62%
1.54%
129
2025/01/03
2
0
-5
-3
1.61%
0.77%
181
2025/01/02
-5
0
0
-5
1.60%
0.19%
132
2024/12/31
3
0
0
3
1.61%
0.00%
156
2024/12/30
-6
0
1
-5
1.60%
2.26%
67
2024/12/27
8
0
0
8
1.60%
0.93%
235
2024/12/26
-2
0
0
-2
1.58%
0.93%
81
2024/12/25
-52
0
-12
-64
1.58%
0.00%
311
2024/12/24
-4
0
0
-4
1.73%
2.27%
242
2024/12/23
-76
0
-4
-80
1.90%
0.37%
317
2024/12/20
-40
0
0
-40
2.03%
3.88%
456
2024/12/19
28
0
-8
20
2.10%
4.04%
268
2024/12/18
-3
0
-1
-4
2.07%
0.60%
68
2024/12/17
-5
0
0
-5
2.07%
0.91%
31
2024/12/16
-26
0
0
-26
2.08%
0.40%
181
2024/12/13
-2
0
1
-1
2.12%
0.60%
24
2024/12/12
0
0
0
0
2.12%
0.10%
21
2024/12/11
1
0
0
1
2.12%
0.40%
81
2024/12/10
1
0
0
1
2.12%
0.20%
33
2024/12/09
-3
0
0
-3
2.11%
0.20%
73
2024/12/06
-4
0
0
-4
2.11%
0.20%
46
2024/12/05
-20
0
0
-20
2.11%
0.00%
31
2024/12/04
0
0
0
0
2.14%
0.40%
28
2024/12/03
10
0
0
10
2.17%
1.02%
38
2024/12/02
-14
0
0
-14
2.15%
0.10%
45
2024/11/29
0
0
0
0
2.21%
0.20%
37
2024/11/28
-2
0
1
-1
2.21%
0.20%
29
2024/11/27
-21
0
0
-21
2.21%
1.51%
92
2024/11/26
-1
0
0
-1
2.34%
0.00%
31
2024/11/25
-11
0
0
-11
2.38%
0.40%
42
2024/11/22
-1
0
0
-1
2.41%
0.40%
100
2024/11/21
19
0
0
19
2.41%
3.64%
201
2024/11/20
-2
0
1
-1
2.40%
1.26%
237
2024/11/19
49
0
-1
48
2.41%
0.85%
343
2024/11/18
10
0
-224
-214
2.37%
3.88%
719
2024/11/15
9
0
-24
-15
2.43%
0.31%
239
2024/11/14
-33
0
-31
-63
2.41%
6.69%
530
2024/11/13
29
0
-10
19
2.47%
0.97%
142
2024/11/12
-3
0
-8
-11
2.46%
5.30%
443
2024/11/11
-69
0
-4
-73
2.47%
7.29%
657
2024/11/08
11
0
0
11
2.53%
0.51%
51
2024/11/07
4
0
-1
3
2.51%
0.17%
47
2024/11/06
1
0
-10
-9
2.51%
0.00%
34
2024/11/05
15
0
0
15
2.51%
0.51%
52
2024/11/04
3
0
-1
2
2.48%
0.00%
24
2024/11/01
8
0
-5
3
2.47%
0.85%
40
2024/10/30
3
0
-2
1
2.49%
0.17%
32
2024/10/29
13
0
0
13
2.49%
0.00%
61
2024/10/28
6
0
-81
-75
2.48%
0.00%
138

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

恒耀
8349.TWO
53.20
1.703.30%
271
榮剛
5009.TWO
42.20
1.102.68%
4,735
久陽
5011.TWO
14.35
0.352.50%
93
沛波
6248.TWO
24.95
0.351.42%
101
華祺
5015.TWO
35.90
0.501.41%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。