世鎧

2063

櫃鋼鐵

31.600.15(0.47%)

開盤 | 2025/04/29 12:58 更新

41成交量

16.45 (15.37)本益比 (同業平均)

連4漲 (3.59%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
連2買 (12)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連14平 (0)
三大法人
4
2
2
連2買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
2
0
0
2
1.24%
0.16%
7
2025/04/25
10
0
0
10
1.24%
1.28%
52
2025/04/24
-3
0
0
-3
1.22%
1.95%
42
2025/04/23
-4
0
0
-4
1.23%
0.16%
28
2025/04/22
4
0
0
4
1.23%
5.11%
55
2025/04/21
-9
0
0
-9
1.24%
0.77%
59
2025/04/18
1
0
0
1
1.26%
0.15%
10
2025/04/17
-1
0
0
-1
1.25%
0.46%
18
2025/04/16
-2
0
0
-2
1.26%
0.00%
4
2025/04/15
-3
0
0
-3
1.27%
0.62%
13
2025/04/14
7
0
0
7
1.27%
0.46%
25
2025/04/11
5
0
0
5
1.26%
0.62%
24
2025/04/10
17
0
0
17
1.25%
9.90%
41
2025/04/09
-16
0
0
-16
1.21%
4.56%
82
2025/04/08
-19
0
1
-18
1.25%
1.29%
139
2025/04/07
-19
0
0
-19
1.29%
9.99%
137
2025/04/02
-7
0
0
-7
1.32%
0.58%
22
2025/04/01
-3
0
0
-3
1.38%
0.87%
45
2025/03/31
-6
0
0
-6
1.41%
2.80%
72
2025/03/28
-13
0
0
-13
1.42%
2.85%
76
2025/03/27
-4
0
0
-4
1.45%
0.39%
47
2025/03/26
26
0
0
26
1.46%
2.38%
189
2025/03/25
-1
0
0
-1
1.41%
0.13%
9
2025/03/24
-1
0
0
-1
1.41%
0.92%
28
2025/03/21
7
0
0
7
1.41%
0.39%
24
2025/03/20
-2
0
0
-2
1.40%
0.00%
21
2025/03/19
5
0
0
5
1.40%
0.13%
57
2025/03/18
43
0
0
43
1.39%
1.72%
119
2025/03/17
4
0
0
4
1.32%
0.80%
25
2025/03/14
-4
0
0
-4
1.31%
1.19%
108
2025/03/13
2
0
0
2
1.32%
1.20%
14
2025/03/12
2
0
0
2
1.32%
1.08%
14
2025/03/11
-3
0
0
-3
1.31%
1.73%
53
2025/03/10
3
0
0
3
1.32%
0.92%
25
2025/03/07
-1
0
0
-1
1.31%
0.26%
31
2025/03/06
14
0
-1
13
1.33%
0.13%
38
2025/03/05
-1
0
0
-1
1.30%
1.75%
19
2025/03/04
4
0
0
4
1.30%
1.36%
65
2025/03/03
-7
0
0
-7
1.29%
2.00%
12
2025/02/27
-3
0
0
-3
1.31%
0.00%
11
2025/02/26
1
0
0
1
1.31%
0.53%
17
2025/02/25
2
0
0
2
1.31%
0.67%
82
2025/02/24
1
0
0
1
1.31%
0.67%
18
2025/02/21
-1
0
0
-1
1.30%
0.00%
47
2025/02/20
-6
0
0
-6
1.31%
5.09%
92
2025/02/19
-3
0
0
-3
1.32%
0.00%
30
2025/02/18
-5
0
0
-5
1.32%
0.43%
28
2025/02/17
-6
0
0
-6
1.33%
0.28%
14
2025/02/14
1
0
0
1
1.35%
0.57%
32
2025/02/13
1
0
0
1
1.34%
1.31%
15
2025/02/12
0
0
0
0
1.34%
1.99%
24
2025/02/11
-2
0
0
-2
1.34%
0.57%
32
2025/02/10
-8
0
0
-8
1.35%
1.81%
131
2025/02/07
-74
0
0
-74
1.36%
2.27%
227
2025/02/06
7
0
0
7
1.51%
0.28%
70
2025/02/05
3
0
0
3
1.50%
1.74%
125
2025/02/04
20
0
0
20
1.49%
1.62%
41
2025/02/03
-5
0
0
-5
1.45%
0.29%
36
2025/01/22
28
0
0
28
1.46%
2.25%
47
2025/01/21
6
0
0
6
1.40%
0.00%
19
2025/01/20
8
0
0
8
1.39%
0.30%
76
2025/01/17
-2
0
0
-2
1.38%
0.90%
22
2025/01/16
-4
0
0
-4
1.38%
1.06%
24
2025/01/15
-1
0
0
-1
1.39%
1.84%
4
2025/01/14
1
0
0
1
1.39%
0.15%
12
2025/01/13
1
0
0
1
1.39%
1.21%
39
2025/01/10
-2
0
0
-2
1.39%
0.30%
18
2025/01/09
-1
0
1
0
1.39%
1.34%
24
2025/01/08
1
0
0
1
1.39%
0.30%
23
2025/01/07
12
0
0
12
1.39%
0.15%
182
2025/01/06
1
0
0
1
1.37%
0.59%
64
2025/01/03
0
0
0
0
1.36%
0.15%
150
2025/01/02
-36
0
0
-36
1.36%
1.02%
179
2024/12/31
-16
0
0
-16
1.44%
1.72%
360
2024/12/30
-33
0
0
-33
1.47%
0.58%
145
2024/12/27
7
0
0
7
1.54%
1.28%
21
2024/12/26
-3
0
0
-3
1.52%
0.14%
53
2024/12/25
3
0
0
3
1.53%
0.00%
18
2024/12/24
-11
0
0
-11
1.52%
2.64%
64
2024/12/23
-8
0
0
-8
1.54%
0.84%
65
2024/12/20
24
0
0
24
1.56%
5.79%
365
2024/12/19
12
0
0
12
1.51%
1.66%
110
2024/12/18
-8
0
0
-8
1.49%
2.16%
39
2024/12/17
3
0
0
3
1.50%
0.46%
73
2024/12/16
9
0
0
9
1.50%
0.31%
186
2024/12/13
25
0
0
25
1.48%
0.46%
48
2024/12/12
10
0
1
11
1.43%
0.77%
55
2024/12/11
-16
0
0
-16
1.41%
1.37%
53
2024/12/10
4
0
0
4
1.44%
0.15%
25
2024/12/09
2
0
0
2
1.43%
1.06%
25
2024/12/06
9
0
0
9
1.43%
1.38%
37
2024/12/05
2
0
-1
1
1.41%
1.95%
105
2024/12/04
-3
0
0
-3
1.41%
0.15%
72
2024/12/03
5
0
0
5
1.41%
1.63%
68
2024/12/02
3
0
-2
1
1.40%
1.35%
12
2024/11/29
-4
0
2
-2
1.40%
0.30%
28
2024/11/28
-5
0
0
-5
1.40%
2.91%
46
2024/11/27
10
0
0
10
1.41%
1.99%
50
2024/11/26
1
0
0
1
1.39%
1.82%
46
2024/11/25
35
0
0
35
1.39%
5.15%
137
2024/11/22
48
0
0
48
1.32%
2.56%
81
2024/11/21
-4
0
1
-3
1.22%
0.00%
31
2024/11/20
-4
0
0
-4
1.23%
1.07%
69
2024/11/19
-3
0
0
-3
1.24%
0.46%
69
2024/11/18
-7
0
0
-7
1.26%
0.77%
73
2024/11/15
-8
0
0
-8
1.27%
4.42%
289
2024/11/14
-7
0
0
-7
1.31%
7.12%
409
2024/11/13
-6
0
0
-6
1.32%
2.41%
106
2024/11/12
-9
0
1
-8
1.33%
0.80%
37
2024/11/11
-21
0
0
-21
1.35%
1.31%
75
2024/11/08
-11
0
0
-11
1.35%
0.39%
52
2024/11/07
-9
0
0
-9
1.37%
0.13%
17
2024/11/06
-4
0
0
-4
1.39%
1.29%
65
2024/11/05
-1
0
0
-1
1.40%
0.38%
23
2024/11/04
-13
0
0
-13
1.40%
1.30%
97
2024/11/01
-5
0
0
-5
1.42%
0.13%
20
2024/10/30
-6
0
0
-6
1.43%
0.00%
45
2024/10/29
-1
0
0
-1
1.45%
0.65%
34

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

晉椿
2064.TWO
14.45
0.755.47%
11
建錩
5014.TWO
13.55
0.352.65%
446
青鋼
8930.TWO
32.10
0.752.39%
68
久陽
5011.TWO
14.95
0.302.05%
120
恒耀
8349.TWO
54.00
0.801.50%
216

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。