世鎧

2063

27.900.30(1.09%)

收盤 | 2026/01/23 13:30 更新

27成交量

15.94 (19.86)本益比 (同業平均)

連2漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連4賣→買 (1)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連5平 (0)
三大法人
2
1
1
連4賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
1
0
0
1
0.93%
1.09%
27
2026/01/22
-1
0
0
-1
0.93%
0.36%
30
2026/01/21
-9
0
0
-9
0.93%
3.17%
78
2026/01/20
-10
0
0
-10
0.95%
3.57%
151
2026/01/19
-3
0
0
-3
0.97%
9.89%
257
2026/01/16
2
0
-1
1
0.97%
5.51%
114
2026/01/15
1
0
0
1
0.97%
0.99%
33
2026/01/14
0
0
0
0
0.97%
1.62%
36
2026/01/13
-1
0
0
-1
0.97%
0.80%
4
2026/01/12
-1
0
0
-1
0.97%
0.20%
38
2026/01/09
0
0
0
0
0.97%
1.22%
16
2026/01/08
2
0
0
2
0.97%
0.41%
19
2026/01/07
1
0
0
1
0.97%
2.08%
23
2026/01/06
4
0
0
4
0.97%
0.83%
42
2026/01/05
-5
0
0
-5
0.96%
0.41%
34
2026/01/02
0
0
0
0
0.97%
0.21%
31
2025/12/31
2
0
0
2
0.97%
0.21%
37
2025/12/30
-2
0
0
-2
0.96%
0.41%
8
2025/12/29
-2
0
0
-2
0.97%
1.25%
36
2025/12/26
6
0
0
6
0.97%
0.83%
730
2025/12/24
9
0
0
9
0.96%
3.78%
193
2025/12/23
4
0
0
4
0.94%
0.79%
141
2025/12/22
1
0
0
1
0.93%
0.60%
22
2025/12/19
2
0
0
2
0.93%
0.00%
5
2025/12/18
1
0
0
1
0.93%
0.00%
12
2025/12/17
0
0
0
0
0.92%
0.00%
3
2025/12/16
0
0
0
0
0.92%
0.60%
12
2025/12/15
1
0
0
1
0.92%
0.20%
12
2025/12/12
0
0
0
0
0.92%
0.79%
3
2025/12/11
-5
0
0
-5
0.92%
0.20%
20
2025/12/10
-1
0
0
-1
0.93%
0.78%
20
2025/12/09
-1
0
0
-1
0.94%
0.20%
7
2025/12/08
-4
0
0
-4
0.94%
1.19%
25
2025/12/05
0
0
0
0
0.95%
0.00%
0
2025/12/04
0
0
0
0
0.95%
0.99%
32
2025/12/03
-3
0
0
-3
0.95%
1.00%
15
2025/12/02
0
0
0
0
0.95%
0.59%
29
2025/12/01
0
0
0
0
0.95%
0.98%
15
2025/11/28
-1
0
0
-1
0.95%
1.19%
11
2025/11/27
1
0
0
1
0.95%
0.20%
3
2025/11/26
-1
0
0
-1
0.95%
0.60%
13
2025/11/25
-17
0
0
-17
0.95%
0.20%
27
2025/11/24
-1
0
0
-1
0.99%
0.20%
20
2025/11/21
2
0
0
2
0.99%
0.00%
18
2025/11/20
1
0
0
1
0.99%
0.20%
18
2025/11/19
-4
0
0
-4
0.99%
0.79%
45
2025/11/18
0
0
0
0
0.99%
0.40%
13
2025/11/17
0
0
0
0
0.99%
1.37%
23
2025/11/14
15
0
0
15
0.99%
0.20%
44
2025/11/13
-3
0
0
-3
0.96%
0.39%
28
2025/11/12
0
0
0
0
0.97%
2.20%
9
2025/11/11
-2
0
0
-2
0.97%
0.60%
23
2025/11/10
-1
0
0
-1
0.97%
0.40%
26
2025/11/07
9
0
0
9
0.97%
0.60%
40
2025/11/06
4
0
1
5
0.96%
3.83%
22
2025/11/05
0
0
0
0
0.95%
2.76%
13
2025/11/04
1
0
0
1
0.95%
1.36%
23
2025/11/03
0
0
0
0
0.95%
0.58%
10
2025/10/31
-5
0
0
-5
0.95%
0.78%
36
2025/10/30
2
0
0
2
0.96%
0.00%
14
2025/10/29
-2
0
0
-2
0.95%
0.59%
7
2025/10/28
-1
0
1
0
0.96%
0.20%
22
2025/10/27
-10
0
0
-10
0.96%
0.39%
55
2025/10/23
-9
0
0
-9
0.98%
0.20%
42
2025/10/22
-3
0
0
-3
1.00%
1.54%
92
2025/10/21
-2
0
0
-2
0.98%
0.19%
12
2025/10/20
8
0
0
8
0.99%
0.38%
29
2025/10/17
3
0
0
3
0.97%
0.19%
49
2025/10/16
7
0
0
7
0.96%
0.95%
34
2025/10/15
-6
0
0
-6
0.95%
0.19%
17
2025/10/14
-5
0
0
-5
0.96%
0.38%
18
2025/10/13
2
0
0
2
0.97%
0.19%
50
2025/10/09
-10
0
0
-10
0.96%
0.38%
29
2025/10/08
1
0
0
1
0.98%
0.76%
33
2025/10/07
-1
0
-1
-2
0.96%
0.57%
29
2025/10/03
0
0
0
0
0.96%
0.38%
38
2025/10/02
0
0
0
0
0.96%
0.58%
9
2025/10/01
-3
0
0
-3
0.96%
0.95%
32
2025/09/30
0
0
0
0
0.97%
1.50%
30
2025/09/26
-9
0
0
-9
0.97%
0.38%
21
2025/09/25
-4
0
0
-4
1.00%
1.30%
47
2025/09/24
-14
0
0
-14
1.01%
0.55%
46
2025/09/23
5
0
1
6
1.04%
0.19%
55
2025/09/22
0
0
0
0
1.03%
2.17%
10
2025/09/19
2
0
0
2
1.03%
2.79%
38
2025/09/18
-1
0
0
-1
1.03%
1.10%
32
2025/09/17
1
0
0
1
1.03%
0.37%
36
2025/09/16
-2
0
1
-1
1.03%
0.37%
20
2025/09/15
-5
0
0
-5
1.03%
1.45%
19
2025/09/12
2
0
0
2
1.04%
1.25%
10
2025/09/11
-3
0
0
-3
1.04%
1.09%
9
2025/09/10
1
0
1
2
1.04%
1.60%
26
2025/09/09
-5
0
0
-5
1.04%
0.18%
24
2025/09/08
-5
0
0
-5
1.05%
0.35%
9
2025/09/05
2
0
0
2
1.06%
1.44%
24
2025/09/04
3
0
0
3
1.06%
1.46%
29
2025/09/03
-2
0
0
-2
1.05%
0.74%
10
2025/09/02
-7
0
0
-7
1.06%
1.98%
23
2025/09/01
-2
0
0
-2
1.07%
0.18%
11
2025/08/29
0
0
0
0
1.07%
2.58%
34
2025/08/28
3
0
0
3
1.07%
0.37%
12
2025/08/27
3
0
0
3
1.07%
0.00%
34
2025/08/26
2
0
0
2
1.06%
0.19%
19
2025/08/25
-3
0
0
-3
1.06%
1.28%
61
2025/08/22
-2
0
0
-2
1.06%
0.55%
12
2025/08/21
-1
0
0
-1
1.07%
0.18%
8
2025/08/20
-9
0
0
-9
1.07%
1.27%
47
2025/08/19
-1
0
0
-1
1.09%
0.73%
88
2025/08/18
-6
0
0
-6
1.09%
1.30%
55
2025/08/15
-3
0
0
-3
1.10%
0.74%
12
2025/08/14
-5
0
0
-5
1.11%
0.18%
53
2025/08/13
2
0
0
2
1.12%
0.00%
69
2025/08/12
2
0
0
2
1.12%
0.18%
16
2025/08/11
7
0
0
7
1.11%
0.55%
19
2025/08/08
-15
0
0
-15
1.10%
0.73%
39
2025/08/07
-3
0
0
-3
1.12%
0.37%
33
2025/08/06
-5
0
1
-4
1.12%
0.00%
48
2025/08/05
0
0
0
0
1.13%
0.36%
17
2025/08/04
1
0
0
1
1.13%
1.08%
9
2025/08/01
-4
0
0
-4
1.13%
0.36%
14
2025/07/31
-4
0
0
-4
1.14%
1.59%
35
2025/07/30
4
0
0
4
1.15%
0.70%
21
2025/07/29
-1
0
0
-1
1.14%
0.70%
5
2025/07/28
-2
0
0
-2
1.14%
0.00%
8
2025/07/25
5
0
0
5
1.15%
0.00%
14
2025/07/24
-2
0
0
-2
1.14%
0.00%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世豐
2065.TWO
33.50
1.103.18%
126
力積電
6770.TW
58.50
5.108.02%
332,613
旺宏
2337.TW
69.30
4.105.59%
51,439
華邦電
2344.TW
103.00
1.501.44%
48,856
南亞科
2408.TW
271.50
5.001.88%
165,216

櫃鋼鐵產業漲跌排行

強新
5013.TWO
30.90
0.752.49%
12
晉椿
2064.TWO
12.30
0.151.23%
11
世鎧
2063.TWO
27.90
0.301.09%
27
建錩
5014.TWO
11.50
0.050.44%
187
沛波
6248.TWO
21.15
0.000.00%
109

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。