世鎧

2063

櫃鋼鐵

56.60.00(0.00%)

開盤 | 2024/04/26 09:00 更新

1成交量

11.43 (25.75)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3賣 (-12)
投信
0
0
0
連15平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
1
-1
連3賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-1
0
0
-1
1.94%
0.00%
12
2024/04/24
-1
0
0
-1
1.95%
0.89%
35
2024/04/23
-10
0
0
-10
1.95%
0.72%
175
2024/04/22
4
0
0
4
1.97%
0.71%
49
2024/04/19
-10
0
0
-10
1.96%
0.36%
61
2024/04/18
11
0
0
11
1.98%
0.90%
115
2024/04/17
11
0
0
11
1.96%
0.90%
132
2024/04/16
10
0
0
10
1.94%
0.00%
244
2024/04/15
-1
0
1
0
1.92%
0.36%
53
2024/04/12
-3
0
0
-3
1.92%
0.18%
68
2024/04/11
-3
0
0
-3
1.92%
0.18%
93
2024/04/10
4
0
0
4
1.93%
0.92%
321
2024/04/09
1
0
0
1
1.92%
1.11%
112
2024/04/08
-1
0
0
-1
1.92%
0.56%
82
2024/04/03
-15
0
0
-15
1.92%
0.56%
51
2024/04/02
-2
-9
0
-11
1.95%
0.18%
95
2024/04/01
-1
0
0
-1
1.96%
0.37%
60
2024/03/29
-1
0
0
-1
1.96%
0.00%
22
2024/03/28
1
-23
1
-21
1.96%
0.55%
105
2024/03/27
6
-20
0
-14
1.96%
0.18%
90
2024/03/26
-4
0
0
-4
1.95%
0.18%
36
2024/03/25
11
-20
0
-9
1.96%
0.74%
135
2024/03/22
1
0
0
1
1.93%
0.00%
36
2024/03/21
-5
-20
-1
-26
1.93%
0.00%
61
2024/03/20
-1
0
0
-1
1.94%
0.00%
76
2024/03/19
7
0
0
7
1.94%
0.56%
53
2024/03/18
-3
0
0
-3
1.93%
0.00%
37
2024/03/15
-8
0
0
-8
1.94%
0.56%
33
2024/03/14
-7
0
0
-7
1.95%
0.19%
133
2024/03/13
-6
0
0
-6
1.97%
1.51%
110
2024/03/12
0
0
1
1
1.98%
0.38%
19
2024/03/11
-1
0
2
1
1.98%
0.57%
53
2024/03/08
4
0
1
5
1.98%
1.31%
77
2024/03/07
11
0
1
12
1.97%
1.30%
105
2024/03/06
-4
0
2
-2
1.95%
0.55%
111
2024/03/05
-2
0
1
-1
1.96%
0.37%
19
2024/03/04
-1
0
0
-1
1.96%
0.37%
27
2024/03/01
-3
0
0
-3
1.96%
0.18%
76
2024/02/29
-3
0
0
-3
1.97%
0.18%
53
2024/02/27
-13
0
0
-13
1.98%
0.93%
146
2024/02/26
2
0
1
3
2.00%
0.19%
41
2024/02/23
-2
0
1
-1
2.00%
0.00%
31
2024/02/22
-6
0
1
-5
2.03%
0.00%
29
2024/02/21
33
0
1
34
2.04%
2.29%
156
2024/02/20
42
0
-14
28
1.98%
0.76%
103
2024/02/19
30
0
1
31
1.89%
1.34%
106
2024/02/16
23
0
0
23
1.84%
0.19%
92
2024/02/15
-4
0
0
-4
1.79%
0.19%
44
2024/02/05
-23
0
1
-22
1.80%
0.00%
76
2024/02/02
-5
0
0
-5
1.85%
0.19%
37
2024/02/01
3
0
0
3
1.86%
0.00%
47
2024/01/31
-6
0
0
-6
1.85%
0.95%
58
2024/01/30
-7
0
0
-7
1.86%
0.56%
14
2024/01/29
0
0
0
0
1.87%
0.00%
3
2024/01/26
-22
0
0
-22
1.87%
1.14%
100
2024/01/25
19
0
1
20
1.90%
0.00%
58
2024/01/24
-2
0
0
-2
1.86%
0.19%
63
2024/01/23
0
0
1
1
1.81%
0.19%
11
2024/01/22
-12
0
-1
-13
1.81%
0.95%
68
2024/01/19
-23
0
-3
-26
1.82%
0.75%
61
2024/01/18
-10
0
1
-9
1.85%
0.57%
16
2024/01/17
-4
0
0
-4
1.87%
0.00%
11
2024/01/16
-13
0
3
-10
1.90%
0.00%
36
2024/01/15
-1
0
0
-1
1.93%
0.57%
22
2024/01/12
-10
0
1
-9
1.92%
0.38%
19
2024/01/11
-11
0
-1
-12
1.94%
0.57%
19
2024/01/10
-2
0
1
-1
1.96%
0.00%
24
2024/01/09
-28
0
-1
-29
1.96%
1.13%
114
2024/01/08
-34
0
-47
-81
2.02%
1.85%
130
2024/01/05
-18
0
0
-18
2.06%
0.92%
73
2024/01/04
-16
0
0
-16
2.09%
0.37%
34
2024/01/03
-10
0
1
-9
2.12%
0.00%
27
2024/01/02
-12
0
0
-12
2.14%
1.09%
49
2023/12/29
-10
0
0
-10
2.16%
0.36%
19
2023/12/28
-13
0
0
-13
2.18%
0.37%
37
2023/12/27
-36
0
0
-36
2.21%
0.91%
75
2023/12/26
-19
0
0
-19
2.28%
0.55%
79
2023/12/25
-42
0
0
-42
2.32%
1.44%
73
2023/12/22
-9
0
2
-7
2.41%
0.36%
17
2023/12/21
4
0
1
5
2.42%
2.01%
83
2023/12/20
31
0
-5
26
2.42%
0.00%
98
2023/12/19
-1
0
-2
-3
2.36%
1.97%
223
2023/12/18
-32
0
-15
-47
2.36%
0.71%
129
2023/12/15
123
0
-26
97
2.42%
2.00%
369
2023/12/14
-168
0
5
-163
2.18%
3.33%
568
2023/12/13
6
0
48
54
2.53%
1.35%
631
2023/12/12
-3
0
0
-3
2.52%
0.85%
267
2023/12/11
-1
0
0
-1
2.52%
0.17%
139
2023/12/08
27
0
-3
24
2.52%
0.17%
136
2023/12/07
50
0
-6
44
2.47%
0.17%
110
2023/12/06
106
0
0
106
2.36%
1.18%
315
2023/12/05
71
0
0
71
2.15%
0.51%
275
2023/12/04
61
0
-9
52
2.01%
1.55%
231
2023/12/01
77
0
-1
76
1.95%
1.58%
196
2023/11/30
41
0
0
41
1.79%
1.42%
165
2023/11/29
42
0
-6
36
1.71%
0.72%
152
2023/11/28
20
0
-1
19
1.62%
0.54%
74
2023/11/27
28
0
-5
23
1.58%
0.36%
115
2023/11/24
13
0
0
13
1.53%
0.18%
74
2023/11/23
-8
0
0
-8
1.50%
0.54%
211
2023/11/22
29
0
-1
28
1.52%
3.16%
459
2023/11/21
29
0
0
29
1.46%
1.32%
235
2023/11/20
21
0
1
22
1.40%
1.14%
254
2023/11/17
0
0
0
0
1.36%
0.19%
399
2023/11/16
32
0
-6
26
1.36%
0.19%
280
2023/11/15
-3
0
0
-3
1.29%
0.58%
430
2023/11/14
-12
0
-9
-21
1.30%
1.70%
336
2023/11/13
2
0
-39
-37
1.32%
3.64%
401
2023/11/10
2
0
-14
-12
1.32%
0.90%
98
2023/11/09
-6
0
9
3
1.32%
0.36%
57
2023/11/08
3
0
7
10
1.34%
0.36%
39
2023/11/07
-7
0
0
-7
1.33%
0.72%
76
2023/11/06
-4
0
14
10
1.35%
0.18%
79
2023/11/03
-6
0
20
14
1.36%
1.46%
164
2023/11/02
-1
0
0
-1
1.37%
0.00%
20
2023/11/01
-13
0
2
-11
1.37%
0.00%
117
2023/10/31
-4
0
0
-4
1.40%
1.79%
66
2023/10/30
-4
0
0
-4
1.40%
0.18%
131
2023/10/27
-3
0
0
-3
1.41%
0.00%
185
2023/10/26
-10
0
2
-8
1.42%
0.36%
127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
787.00
21.002.74%
4,515
聯發科
2454.TW
992.00
11.001.12%
373
鴻海
2317.TW
156.00
4.502.97%
6,714
聯電
2303.TW
49.90
0.400.81%
1,763
廣達
2382.TW
267.50
12.004.70%
2,783

櫃鋼鐵產業漲跌排行

大國鋼
8415.TWO
34.80
0.501.46%
5
久陽
5011.TWO
24.25
0.150.62%
5
有益
9962.TWO
16.90
0.100.60%
1
恒耀
8349.TWO
71.30
0.400.56%
12
沛波
6248.TWO
35.35
0.150.43%
7

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。