橋椿

2062

19.700.35(1.75%)

收盤 | 2025/11/18 13:30 更新

290成交量

27.09 (21.22)本益比 (同業平均)

連4跌 (4.83%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
82
-27
連2賣 (-55)
投信
0
0
0
連4平 (0)
自營商
2
6
-4
連4賣 (-49)
三大法人
57
88
-31
連2賣 (-61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-27
0
-4
-31
7.34%
1.75%
290
2025/11/17
-28
0
-3
-30
7.36%
1.47%
213
2025/11/14
53
0
-35
18
7.37%
0.49%
215
2025/11/13
13
0
-7
6
7.35%
1.21%
251
2025/11/12
94
-2
4
96
7.33%
2.22%
234
2025/11/11
54
-34
-10
10
7.29%
0.75%
186
2025/11/10
95
0
1
96
7.26%
0.74%
285
2025/11/07
-249
0
0
-248
7.20%
2.17%
445
2025/11/06
-22
-48
4
-66
7.30%
0.49%
152
2025/11/05
-147
0
0
-147
7.30%
1.90%
293
2025/11/04
-50
-2
2
-50
7.36%
3.45%
515
2025/11/03
-114
-7
-2
-123
7.38%
1.14%
189
2025/10/31
-22
-2
4
-20
7.43%
0.90%
170
2025/10/30
33
-3
0
30
7.44%
0.89%
218
2025/10/29
85
-20
1
66
7.41%
0.22%
236
2025/10/28
61
-60
1
2
7.37%
0.22%
196
2025/10/27
-33
-4
12
-25
7.34%
2.18%
367
2025/10/23
-58
-7
0
-65
7.35%
1.51%
244
2025/10/22
34
-8
3
29
7.40%
1.53%
572
2025/10/21
249
-13
-2
234
7.29%
2.23%
548
2025/10/20
-96
-11
0
-107
7.18%
0.88%
246
2025/10/17
99
-22
-2
75
7.22%
2.26%
389
2025/10/16
117
-8
2
110
7.17%
0.45%
251
2025/10/15
137
0
0
137
7.11%
2.80%
432
2025/10/14
86
-5
2
83
6.98%
0.00%
386
2025/10/13
-79
-4
3
-80
6.94%
0.00%
301
2025/10/09
6
-12
0
-6
7.00%
0.23%
279
2025/10/08
26
-44
0
-18
6.97%
0.00%
254
2025/10/07
82
-85
6
3
6.95%
0.23%
306
2025/10/03
-229
-5
4
-230
6.90%
1.83%
479
2025/10/02
-249
0
-7
-256
7.00%
1.80%
506
2025/10/01
-17
-9
-4
-30
7.10%
0.23%
279
2025/09/30
202
-150
5
57
7.11%
1.14%
506
2025/09/26
-139
-6
2
-143
7.05%
2.01%
401
2025/09/25
92
0
4
96
7.10%
0.90%
266
2025/09/24
35
0
1
36
7.04%
0.00%
221
2025/09/23
77
-10
0
67
7.05%
0.00%
437
2025/09/22
118
-42
1
77
7.01%
0.45%
418
2025/09/19
-114
-11
2
-123
7.02%
1.55%
285
2025/09/18
177
0
0
177
7.08%
1.80%
480
2025/09/17
37
0
19
56
7.02%
0.68%
558
2025/09/16
80
-9
0
71
6.98%
0.92%
271
2025/09/15
109
-4
20
125
6.94%
1.16%
432
2025/09/12
48
0
-10
38
6.89%
0.23%
251
2025/09/11
-252
-3
-90
-345
6.86%
2.48%
742
2025/09/10
21
-22
30
29
6.82%
0.68%
425
2025/09/09
-14
-27
0
-41
6.80%
1.34%
369
2025/09/08
-4
-14
0
-18
6.81%
0.00%
349
2025/09/05
-91
-1
-2
-94
6.80%
0.68%
288
2025/09/04
40
-49
0
-9
6.84%
0.91%
456
2025/09/03
-6
-112
0
-118
6.73%
0.23%
421
2025/09/02
-180
0
0
-180
6.80%
1.34%
540
2025/09/01
-198
0
-68
-266
6.79%
3.46%
587
2025/08/29
-263
0
2
-261
6.81%
1.70%
843
2025/08/28
-179
0
0
-179
7.02%
1.26%
1,456
2025/08/27
71
0
0
71
7.16%
0.79%
1,119
2025/08/26
-212
0
0
-212
7.09%
1.55%
665
2025/08/25
-93
0
2
-91
7.37%
0.58%
536
2025/08/22
-297
0
-2
-299
7.45%
0.58%
481
2025/08/21
92
0
12
104
7.61%
1.37%
1,014
2025/08/20
-184
0
2
-182
7.56%
0.78%
443
2025/08/19
-72
0
54
-18
7.65%
0.59%
500
2025/08/18
-145
0
6
-139
7.69%
0.58%
584
2025/08/15
150
0
54
204
7.77%
2.59%
769
2025/08/14
124
0
49
173
7.70%
1.21%
293
2025/08/13
-60
0
1
-59
7.64%
1.02%
384
2025/08/12
-141
0
2
-139
7.66%
1.61%
374
2025/08/11
-19
0
1
-18
7.80%
1.39%
246
2025/08/08
24
0
-4
20
7.81%
0.60%
352
2025/08/07
140
0
1
141
7.81%
0.80%
389
2025/08/06
-4
0
0
-4
7.74%
0.20%
214
2025/08/05
34
0
-4
30
7.73%
0.60%
265
2025/08/04
189
0
-16
173
7.80%
2.46%
443
2025/08/01
-34
0
19
-15
7.71%
1.04%
302
2025/07/31
-144
0
4
-140
7.72%
1.43%
280
2025/07/30
-18
0
8
-10
7.79%
0.00%
259
2025/07/29
-34
0
3
-31
7.87%
1.21%
301
2025/07/28
18
0
0
18
7.88%
0.40%
139
2025/07/25
7
0
-1
6
7.88%
0.00%
122
2025/07/24
209
0
-3
206
7.88%
1.22%
416
2025/07/23
333
0
9
342
7.79%
3.36%
413
2025/07/22
-348
0
1
-347
7.69%
2.46%
783
2025/07/21
54
0
0
54
7.90%
0.00%
327
2025/07/18
-23
0
9
-14
7.90%
0.21%
220
2025/07/17
124
0
3
127
7.93%
1.25%
247
2025/07/16
9
0
4
13
7.96%
1.84%
476
2025/07/15
-19
0
0
-19
7.95%
0.41%
167
2025/07/14
-13
0
0
-13
8.00%
0.82%
216
2025/07/11
122
0
1
123
8.11%
0.83%
182
2025/07/10
-74
0
-2
-76
8.05%
0.00%
262
2025/07/09
-81
0
0
-81
8.08%
1.43%
272
2025/07/08
-135
0
2
-133
8.13%
2.77%
270
2025/07/07
39
0
-3
36
8.19%
0.39%
219
2025/07/04
-9
0
-16
-25
8.22%
0.20%
246
2025/07/03
211
0
-1
210
8.23%
2.64%
409
2025/07/02
38
0
-2
36
8.13%
1.02%
184
2025/07/01
15
0
0
15
8.11%
0.41%
119
2025/06/30
-6
0
-5
-11
8.13%
1.22%
125
2025/06/27
79
0
-19
60
8.15%
1.03%
179
2025/06/26
96
0
-21
75
8.11%
0.21%
275
2025/06/25
48
0
0
48
8.09%
0.41%
164
2025/06/24
115
0
-1
114
8.07%
2.52%
254
2025/06/23
-40
0
-1
-41
8.08%
1.86%
357
2025/06/20
47
0
-7
40
8.12%
0.61%
467
2025/06/19
-87
0
0
-87
8.09%
0.41%
469
2025/06/18
58
0
-13
45
8.15%
0.20%
198
2025/06/17
71
0
1
72
8.16%
0.41%
220
2025/06/16
38
0
8
46
8.18%
0.41%
242
2025/06/13
-126
0
-10
-136
8.19%
2.38%
321
2025/06/12
48
0
0
48
8.23%
0.79%
222
2025/06/11
33
0
1
34
8.20%
0.00%
210
2025/06/10
47
0
2
49
8.19%
0.39%
233
2025/06/09
91
0
5
96
8.18%
2.01%
424
2025/06/06
35
0
-3
32
8.14%
0.20%
106
2025/06/05
-4
0
-2
-6
8.12%
0.40%
212
2025/06/04
121
0
1
122
8.12%
2.05%
258
2025/06/03
-64
0
-2
-66
8.23%
0.81%
308
2025/06/02
-122
0
-4
-126
8.28%
3.15%
419
2025/05/29
-188
0
1
-187
8.34%
1.74%
446
2025/05/28
-202
0
0
-202
8.40%
2.08%
489
2025/05/27
-117
0
-11
-128
8.59%
3.13%
1,798
2025/05/26
81
0
-7
74
8.79%
0.97%
238
2025/05/23
103
0
-2
101
8.77%
0.98%
187
2025/05/22
-1
0
-2
-3
8.71%
0.78%
269
2025/05/21
122
0
3
125
8.74%
0.39%
251
2025/05/20
3
0
2
5
8.68%
0.00%
239
2025/05/19
-195
0
-3
-198
8.69%
3.02%
427

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
35.90
0.902.57%
466,819
旺宏
2337.TW
37.65
1.102.84%
143,503
華邦電
2344.TW
61.40
4.807.25%
463,907
南亞科
2408.TW
160.50
6.003.60%
191,806
台玻
1802.TW
30.80
1.554.79%
92,756

居家生活產業漲跌排行

匯僑設計
6754.TW
46.35
0.050.11%
1
福興
9924.TW
53.20
0.100.19%
214
三能-KY
6671.TW
36.00
0.100.28%
17
峰源-KY
6807.TW
45.75
0.250.54%
11
櫻花
9911.TW
83.00
0.600.72%
417

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。