橋椿

2062

22.650.55(2.37%)

收盤 | 2026/01/21 13:30 更新

823成交量

31.35 (22.64)本益比 (同業平均)

連2跌 (4.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
226
252
-26
連5賣 (-1,101)
投信
0
0
0
連5平 (0)
自營商
10
9
1
連4賣→買 (1)
三大法人
236
261
-25
連5賣 (-1,133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-26
0
1
-25
7.26%
2.37%
823
2026/01/20
-311
0
-12
-323
7.25%
1.90%
883
2026/01/19
-491
0
-6
-497
7.38%
5.11%
2,566
2026/01/16
-26
0
-2
-28
7.58%
0.45%
534
2026/01/15
-247
0
-13
-260
7.58%
1.10%
1,601
2026/01/14
104
-4
6
106
7.69%
9.95%
1,021
2026/01/13
-20
-2
-2
-24
7.64%
0.49%
230
2026/01/12
-111
0
1
-110
7.80%
1.68%
226
2026/01/09
-21
-5
-1
-27
7.84%
0.00%
194
2026/01/08
25
0
0
25
7.87%
0.48%
260
2026/01/07
100
0
1
101
7.85%
0.97%
222
2026/01/06
76
0
-7
69
7.80%
0.24%
148
2026/01/05
-87
0
17
-70
7.77%
0.97%
243
2026/01/02
50
-7
0
43
7.80%
0.73%
296
2025/12/31
0
-1
-2
-3
7.78%
0.24%
156
2025/12/30
-42
0
-3
-45
7.78%
1.90%
251
2025/12/29
76
-11
0
65
7.80%
0.24%
151
2025/12/26
10
0
5
15
7.76%
1.64%
207
2025/12/24
-43
0
0
-43
7.76%
0.93%
113
2025/12/23
10
0
6
16
7.78%
0.23%
108
2025/12/22
127
0
8
135
7.77%
1.66%
258
2025/12/19
33
-2
0
31
7.71%
0.24%
116
2025/12/18
26
-3
0
23
7.69%
0.00%
141
2025/12/17
-87
-1
3
-85
7.70%
2.32%
201
2025/12/16
-71
0
0
-71
7.74%
0.46%
147
2025/12/15
3
-7
2
-2
7.77%
2.12%
238
2025/12/12
80
-13
-7
60
7.77%
0.00%
171
2025/12/11
39
0
-1
38
7.73%
0.71%
141
2025/12/10
175
-2
-2
171
7.73%
1.20%
479
2025/12/09
55
-4
1
52
7.64%
0.00%
140
2025/12/08
36
-4
1
33
7.61%
0.00%
120
2025/12/05
-19
-7
11
-15
7.60%
0.00%
133
2025/12/04
73
-2
-1
70
7.60%
0.48%
153
2025/12/03
9
0
0
9
7.60%
0.00%
98
2025/12/02
94
0
-3
91
7.60%
1.21%
204
2025/12/01
-38
0
-3
-41
7.55%
1.67%
174
2025/11/28
95
0
3
98
7.57%
2.44%
328
2025/11/27
10
0
-2
8
7.53%
0.24%
156
2025/11/26
131
0
1
132
7.55%
3.01%
378
2025/11/25
138
-75
5
68
7.49%
2.84%
291
2025/11/24
68
-80
3
-9
7.42%
0.78%
256
2025/11/21
-86
-3
9
-81
7.38%
3.02%
329
2025/11/20
57
-67
1
-9
7.41%
0.51%
228
2025/11/19
70
-79
0
-9
7.38%
0.25%
278
2025/11/18
-27
0
-4
-31
7.35%
1.75%
290
2025/11/17
-28
0
-3
-30
7.36%
1.47%
213
2025/11/14
53
0
-35
18
7.37%
0.49%
215
2025/11/13
13
0
-7
6
7.35%
1.21%
251
2025/11/12
94
-2
4
96
7.33%
2.22%
234
2025/11/11
54
-34
-10
10
7.29%
0.75%
186
2025/11/10
95
0
1
96
7.26%
0.74%
285
2025/11/07
-249
0
0
-248
7.20%
2.17%
445
2025/11/06
-22
-48
4
-66
7.30%
0.49%
152
2025/11/05
-147
0
0
-147
7.30%
1.90%
293
2025/11/04
-50
-2
2
-50
7.36%
3.45%
515
2025/11/03
-114
-7
-2
-123
7.38%
1.14%
189
2025/10/31
-22
-2
4
-20
7.43%
0.90%
170
2025/10/30
33
-3
0
30
7.44%
0.89%
218
2025/10/29
85
-20
1
66
7.41%
0.22%
236
2025/10/28
61
-60
1
2
7.37%
0.22%
196
2025/10/27
-33
-4
12
-25
7.34%
2.18%
367
2025/10/23
-58
-7
0
-65
7.35%
1.51%
244
2025/10/22
34
-8
3
29
7.40%
1.53%
572
2025/10/21
249
-13
-2
234
7.29%
2.23%
548
2025/10/20
-96
-11
0
-107
7.18%
0.88%
246
2025/10/17
99
-22
-2
75
7.22%
2.26%
389
2025/10/16
117
-8
2
110
7.17%
0.45%
251
2025/10/15
137
0
0
137
7.11%
2.80%
432
2025/10/14
86
-5
2
83
6.98%
0.00%
386
2025/10/13
-79
-4
3
-80
6.94%
0.00%
301
2025/10/09
6
-12
0
-6
7.00%
0.23%
279
2025/10/08
26
-44
0
-18
6.97%
0.00%
254
2025/10/07
82
-85
6
3
6.95%
0.23%
306
2025/10/03
-229
-5
4
-230
6.90%
1.83%
479
2025/10/02
-249
0
-7
-256
7.00%
1.80%
506
2025/10/01
-17
-9
-4
-30
7.10%
0.23%
279
2025/09/30
202
-150
5
57
7.11%
1.14%
506
2025/09/26
-139
-6
2
-143
7.05%
2.01%
401
2025/09/25
92
0
4
96
7.10%
0.90%
266
2025/09/24
35
0
1
36
7.04%
0.00%
221
2025/09/23
77
-10
0
67
7.05%
0.00%
437
2025/09/22
118
-42
1
77
7.01%
0.45%
418
2025/09/19
-114
-11
2
-123
7.02%
1.55%
285
2025/09/18
177
0
0
177
7.08%
1.80%
480
2025/09/17
37
0
19
56
7.02%
0.68%
558
2025/09/16
80
-9
0
71
6.98%
0.92%
271
2025/09/15
109
-4
20
125
6.94%
1.16%
432
2025/09/12
48
0
-10
38
6.89%
0.23%
251
2025/09/11
-252
-3
-90
-345
6.86%
2.48%
742
2025/09/10
21
-22
30
29
6.82%
0.68%
425
2025/09/09
-14
-27
0
-41
6.80%
1.34%
369
2025/09/08
-4
-14
0
-18
6.81%
0.00%
349
2025/09/05
-91
-1
-2
-94
6.80%
0.68%
288
2025/09/04
40
-49
0
-9
6.84%
0.91%
456
2025/09/03
-6
-112
0
-118
6.73%
0.23%
421
2025/09/02
-180
0
0
-180
6.80%
1.34%
540
2025/09/01
-198
0
-68
-266
6.79%
3.46%
587
2025/08/29
-263
0
2
-261
6.81%
1.70%
843
2025/08/28
-179
0
0
-179
7.02%
1.26%
1,456
2025/08/27
71
0
0
71
7.16%
0.79%
1,119
2025/08/26
-212
0
0
-212
7.09%
1.55%
665
2025/08/25
-93
0
2
-91
7.37%
0.58%
536
2025/08/22
-297
0
-2
-299
7.45%
0.58%
481
2025/08/21
92
0
12
104
7.61%
1.37%
1,014
2025/08/20
-184
0
2
-182
7.56%
0.78%
443
2025/08/19
-72
0
54
-18
7.65%
0.59%
500
2025/08/18
-145
0
6
-139
7.69%
0.58%
584
2025/08/15
150
0
54
204
7.77%
2.59%
769
2025/08/14
124
0
49
173
7.70%
1.21%
293
2025/08/13
-60
0
1
-59
7.64%
1.02%
384
2025/08/12
-141
0
2
-139
7.66%
1.61%
374
2025/08/11
-19
0
1
-18
7.80%
1.39%
246
2025/08/08
24
0
-4
20
7.81%
0.60%
352
2025/08/07
140
0
1
141
7.81%
0.80%
389
2025/08/06
-4
0
0
-4
7.74%
0.20%
214
2025/08/05
34
0
-4
30
7.73%
0.60%
265
2025/08/04
189
0
-16
173
7.80%
2.46%
443
2025/08/01
-34
0
19
-15
7.71%
1.04%
302
2025/07/31
-144
0
4
-140
7.72%
1.43%
280
2025/07/30
-18
0
8
-10
7.79%
0.00%
259
2025/07/29
-34
0
3
-31
7.87%
1.21%
301
2025/07/28
18
0
0
18
7.88%
0.40%
139
2025/07/25
7
0
-1
6
7.88%
0.00%
122
2025/07/24
209
0
-3
206
7.88%
1.22%
416
2025/07/23
333
0
9
342
7.79%
3.36%
413
2025/07/22
-348
0
1
-347
7.69%
2.46%
783

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
41.05
1.703.98%
195,614
金寶
2312.TW
33.75
1.203.43%
31,909
友達
2409.TW
15.90
0.704.22%
413,270
群創
3481.TW
27.15
0.000.00%
756,560
台積電
2330.TW
1,740.00
35.001.97%
45,116

居家生活產業漲跌排行

峰源-KY
6807.TW
46.15
0.200.44%
11
櫻花
9911.TW
84.30
0.100.12%
140
匯僑設計
6754.TW
45.85
0.050.11%
12
福興
9924.TW
49.75
0.100.20%
44
慶豐富
9935.TW
20.55
0.251.20%
231

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。