風青

2061
20.300.10(0.49%)
收盤 | 2023/06/09 13:17 更新
27成交量
-本益比 (同業平均)
平→跌 (0.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2買→賣 (-1)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連80平 (0)
  • 三大法人
    0
    0
    0
    連2買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/09
    0
    0
    0
    0
    1.85%
    0.49%
    27
  • 2023/06/08
    -1
    0
    0
    -1
    1.85%
    0.00%
    41
  • 2023/06/07
    6
    0
    0
    6
    1.85%
    0.74%
    36
  • 2023/06/06
    3
    0
    0
    3
    1.84%
    1.46%
    32
  • 2023/06/05
    -1
    0
    0
    -1
    1.83%
    0.24%
    37
  • 2023/06/02
    8
    0
    0
    8
    1.83%
    1.91%
    53
  • 2023/06/01
    -2
    0
    0
    -2
    1.82%
    0.97%
    29
  • 2023/05/31
    -1
    0
    0
    -1
    1.82%
    0.00%
    31
  • 2023/05/30
    8
    0
    0
    8
    1.82%
    0.49%
    47
  • 2023/05/29
    -1
    0
    0
    -1
    1.81%
    0.49%
    30
  • 2023/05/26
    0
    0
    0
    0
    1.81%
    1.20%
    39
  • 2023/05/25
    6
    0
    0
    6
    1.81%
    1.43%
    24
  • 2023/05/24
    -1
    0
    0
    -1
    1.80%
    0.48%
    2
  • 2023/05/23
    2
    0
    0
    2
    1.80%
    1.64%
    19
  • 2023/05/22
    0
    0
    0
    0
    1.79%
    0.00%
    1
  • 2023/05/19
    -10
    0
    0
    -10
    1.79%
    1.84%
    42
  • 2023/05/18
    -24
    0
    0
    -24
    1.84%
    3.58%
    245
  • 2023/05/17
    -6
    0
    0
    -6
    1.76%
    0.48%
    76
  • 2023/05/16
    -16
    0
    0
    -16
    1.77%
    0.00%
    55
  • 2023/05/15
    -6
    0
    0
    -6
    1.80%
    1.18%
    35
  • 2023/05/12
    -5
    0
    0
    -5
    1.82%
    1.44%
    304
  • 2023/05/11
    -20
    0
    0
    -20
    1.83%
    4.79%
    250
  • 2023/05/10
    39
    0
    0
    39
    1.87%
    0.75%
    112
  • 2023/05/09
    -4
    0
    0
    -4
    1.79%
    1.72%
    39
  • 2023/05/08
    -9
    0
    0
    -9
    1.79%
    0.73%
    37
  • 2023/05/05
    23
    0
    0
    23
    1.81%
    0.00%
    226
  • 2023/05/04
    -6
    0
    0
    -6
    1.76%
    1.68%
    35
  • 2023/05/03
    -6
    0
    0
    -6
    1.78%
    2.80%
    86
  • 2023/05/02
    0
    0
    0
    0
    1.79%
    0.23%
    65
  • 2023/04/28
    6
    0
    0
    6
    1.79%
    1.90%
    115
  • 2023/04/27
    6
    0
    0
    6
    1.78%
    7.14%
    85
  • 2023/04/26
    11
    0
    0
    11
    1.76%
    1.29%
    48
  • 2023/04/25
    -30
    0
    0
    -30
    1.74%
    3.25%
    130
  • 2023/04/24
    4
    0
    0
    4
    1.81%
    4.76%
    155
  • 2023/04/21
    -7
    0
    0
    -7
    1.80%
    0.00%
    29
  • 2023/04/20
    -7
    0
    0
    -7
    1.81%
    1.18%
    50
  • 2023/04/19
    4
    0
    0
    4
    1.83%
    0.24%
    66
  • 2023/04/18
    5
    0
    0
    5
    1.82%
    0.24%
    54
  • 2023/04/17
    15
    0
    0
    15
    1.81%
    1.20%
    64
  • 2023/04/14
    -6
    0
    0
    -6
    1.78%
    5.00%
    277
  • 2023/04/13
    7
    0
    0
    7
    1.79%
    0.23%
    44
  • 2023/04/12
    -1
    0
    0
    -1
    1.77%
    0.00%
    24
  • 2023/04/11
    -14
    0
    0
    -14
    1.78%
    2.88%
    99
  • 2023/04/10
    5
    0
    0
    5
    1.81%
    3.43%
    153
  • 2023/04/07
    -6
    0
    0
    -6
    1.79%
    3.07%
    125
  • 2023/04/06
    -1
    0
    0
    -1
    1.81%
    5.15%
    324
  • 2023/03/31
    -4
    0
    0
    -4
    1.81%
    2.83%
    175
  • 2023/03/30
    -16
    0
    0
    -16
    1.82%
    2.54%
    128
  • 2023/03/29
    4
    0
    0
    4
    1.85%
    2.48%
    176
  • 2023/03/28
    -5
    0
    0
    -5
    1.83%
    0.21%
    74
  • 2023/03/27
    -15
    0
    0
    -15
    1.84%
    0.62%
    84
  • 2023/03/24
    -2
    0
    0
    -2
    1.88%
    0.41%
    89
  • 2023/03/23
    5
    0
    0
    5
    1.88%
    0.41%
    47
  • 2023/03/22
    0
    0
    0
    0
    1.87%
    0.21%
    49
  • 2023/03/21
    -4
    0
    0
    -4
    1.87%
    0.41%
    44
  • 2023/03/20
    -13
    0
    0
    -13
    1.98%
    0.62%
    21
  • 2023/03/17
    -3
    0
    0
    -3
    2.00%
    0.00%
    18
  • 2023/03/16
    -4
    0
    0
    -4
    2.01%
    1.02%
    43
  • 2023/03/15
    0
    0
    0
    0
    2.02%
    0.20%
    26
  • 2023/03/14
    2
    0
    0
    2
    2.02%
    2.20%
    127
  • 2023/03/13
    -24
    0
    0
    -24
    2.02%
    1.77%
    143
  • 2023/03/10
    -16
    0
    0
    -16
    2.07%
    1.55%
    74
  • 2023/03/09
    -14
    0
    0
    -14
    2.10%
    0.00%
    47
  • 2023/03/08
    -3
    0
    0
    -3
    2.13%
    0.96%
    163
  • 2023/03/07
    0
    0
    0
    0
    2.14%
    2.07%
    101
  • 2023/03/06
    12
    0
    0
    12
    2.14%
    2.31%
    168
  • 2023/03/03
    21
    0
    0
    21
    2.12%
    0.76%
    68
  • 2023/03/02
    36
    0
    0
    36
    2.07%
    0.38%
    173
  • 2023/03/01
    -4
    0
    0
    -4
    1.99%
    0.95%
    85
  • 2023/02/24
    -9
    0
    0
    -9
    1.99%
    0.57%
    112
  • 2023/02/23
    4
    0
    0
    4
    2.01%
    0.38%
    87
  • 2023/02/22
    -1
    0
    0
    -1
    2.00%
    0.75%
    81
  • 2023/02/21
    1
    0
    0
    1
    2.01%
    0.38%
    169
  • 2023/02/20
    15
    0
    0
    15
    2.00%
    0.56%
    320
  • 2023/02/17
    19
    0
    0
    19
    1.97%
    2.11%
    58
  • 2023/02/16
    28
    0
    0
    28
    1.93%
    0.76%
    173
  • 2023/02/15
    -3
    0
    0
    -3
    1.88%
    0.19%
    77
  • 2023/02/14
    -6
    0
    0
    -6
    1.90%
    0.19%
    79
  • 2023/02/13
    14
    0
    0
    14
    1.91%
    2.33%
    254
  • 2023/02/10
    -3
    0
    0
    -3
    1.88%
    1.90%
    150
  • 2023/02/09
    -1
    0
    0
    -1
    1.89%
    1.68%
    187
  • 2023/02/08
    -38
    0
    0
    -38
    1.89%
    0.37%
    204
  • 2023/02/07
    -91
    0
    0
    -91
    1.97%
    1.29%
    536
  • 2023/02/06
    94
    0
    1
    95
    2.17%
    8.80%
    1,303
  • 2023/02/03
    -32
    0
    0
    -32
    1.96%
    1.19%
    225
  • 2023/02/02
    -4
    0
    0
    -4
    2.03%
    0.20%
    93
  • 2023/02/01
    -1
    0
    0
    -1
    2.04%
    0.59%
    20
  • 2023/01/31
    10
    0
    0
    10
    2.04%
    0.97%
    91
  • 2023/01/30
    -9
    0
    0
    -9
    2.02%
    0.58%
    88
  • 2023/01/17
    0
    0
    0
    0
    2.04%
    0.00%
    176
  • 2023/01/16
    63
    0
    0
    63
    2.04%
    2.98%
    256
  • 2023/01/13
    -6
    0
    0
    -6
    1.91%
    1.00%
    87
  • 2023/01/12
    -2
    0
    0
    -2
    1.92%
    0.99%
    20
  • 2023/01/11
    -8
    0
    0
    -8
    1.92%
    0.20%
    88
  • 2023/01/10
    -10
    0
    0
    -10
    1.94%
    1.38%
    39
  • 2023/01/09
    1
    0
    0
    1
    1.96%
    3.67%
    88
  • 2023/01/06
    -12
    0
    0
    -12
    1.96%
    2.29%
    81
  • 2023/01/05
    -5
    0
    0
    -5
    1.99%
    0.84%
    19
  • 2023/01/04
    -5
    0
    0
    -5
    2.00%
    0.83%
    30
  • 2023/01/03
    -8
    0
    0
    -8
    2.01%
    2.64%
    128
  • 2022/12/30
    -7
    0
    0
    -7
    2.02%
    0.60%
    19
  • 2022/12/29
    1
    0
    0
    1
    2.04%
    0.40%
    14
  • 2022/12/28
    1
    0
    0
    1
    2.04%
    0.80%
    53
  • 2022/12/27
    -1
    0
    0
    -1
    2.03%
    0.40%
    80
  • 2022/12/26
    0
    0
    0
    0
    2.04%
    0.40%
    19
  • 2022/12/23
    0
    0
    0
    0
    2.09%
    2.22%
    11
  • 2022/12/22
    -19
    0
    0
    -19
    2.09%
    0.40%
    86
  • 2022/12/21
    -8
    0
    0
    -8
    2.09%
    0.40%
    56
  • 2022/12/20
    -21
    0
    0
    -21
    2.11%
    1.19%
    111
  • 2022/12/19
    -4
    0
    0
    -4
    2.15%
    1.37%
    72
  • 2022/12/16
    -53
    0
    0
    -53
    2.16%
    1.16%
    75
  • 2022/12/15
    26
    0
    0
    26
    2.29%
    0.38%
    62
  • 2022/12/14
    37
    0
    0
    37
    2.23%
    2.26%
    226
  • 2022/12/13
    -54
    0
    0
    -54
    2.15%
    2.21%
    102
  • 2022/12/12
    -95
    0
    0
    -95
    2.27%
    0.00%
    510
立即登入瀏覽你的投資組合。登入
櫃電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。