風青

2061

17.900.45(2.45%)

收盤 | 2026/01/21 13:30 更新

141成交量

-本益比 (同業平均)

平→跌 (2.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
28
-15
連3賣 (-52)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連26平 (0)
三大法人
13
28
-15
連3賣 (-52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-15
0
0
-15
1.97%
2.45%
141
2026/01/20
-17
0
0
-17
1.99%
0.00%
40
2026/01/19
-20
0
0
-20
2.02%
2.39%
86
2026/01/16
5
0
0
5
2.06%
0.27%
37
2026/01/15
14
0
0
14
2.05%
1.07%
136
2026/01/14
36
0
0
36
2.02%
1.08%
344
2026/01/13
15
0
0
15
1.93%
0.54%
115
2026/01/12
21
0
0
21
1.91%
0.27%
130
2026/01/09
-4
0
0
-4
1.87%
0.00%
72
2026/01/08
-8
0
0
-8
1.88%
1.36%
99
2026/01/07
2
0
0
2
1.89%
0.54%
34
2026/01/06
-6
0
0
-6
1.87%
0.00%
94
2026/01/05
38
0
0
38
1.88%
0.54%
244
2026/01/02
-15
0
0
-15
1.80%
3.93%
177
2025/12/31
-96
0
0
-96
1.83%
0.26%
514
2025/12/30
-29
0
0
-29
1.95%
2.41%
162
2025/12/29
48
0
0
48
1.99%
0.00%
320
2025/12/26
39
0
0
39
1.90%
3.60%
413
2025/12/24
12
0
0
12
1.80%
1.37%
187
2025/12/23
3
0
0
3
1.78%
0.27%
143
2025/12/22
19
0
0
19
1.77%
1.88%
237
2025/12/19
-8
0
0
-8
1.73%
0.80%
220
2025/12/18
-11
0
0
-11
1.75%
1.06%
46
2025/12/17
-2
0
0
-2
1.76%
1.81%
118
2025/12/16
-49
0
0
-49
1.75%
0.00%
206
2025/12/15
21
0
0
21
1.84%
1.05%
226
2025/12/12
-26
0
-20
-46
1.79%
3.52%
892
2025/12/11
3
0
0
3
1.84%
0.81%
158
2025/12/10
-9
0
0
-9
1.83%
0.53%
193
2025/12/09
-3
0
0
-3
1.85%
0.81%
147
2025/12/08
-20
0
0
-20
1.85%
1.07%
71
2025/12/05
-19
0
0
-19
1.89%
1.83%
470
2025/12/04
23
0
-73
-50
1.92%
9.77%
799
2025/12/03
1
0
0
1
1.87%
0.57%
21
2025/12/02
-1
0
0
-1
1.87%
0.28%
24
2025/12/01
-10
0
0
-10
1.87%
0.00%
55
2025/11/28
-2
0
0
-2
1.88%
0.85%
73
2025/11/27
-33
0
0
-33
1.88%
2.61%
127
2025/11/26
-29
0
0
-29
1.93%
5.50%
250
2025/11/25
-18
0
0
-18
1.98%
1.87%
164
2025/11/24
9
0
0
9
2.02%
5.31%
212
2025/11/21
-14
0
0
-14
2.00%
3.69%
144
2025/11/20
5
0
0
5
2.02%
0.57%
31
2025/11/19
0
0
0
0
2.02%
2.51%
39
2025/11/18
2
0
0
2
2.02%
0.00%
65
2025/11/17
23
0
-5
18
2.01%
5.03%
413
2025/11/14
-6
0
0
-6
1.97%
1.31%
48
2025/11/13
-7
0
0
-7
1.98%
0.52%
64
2025/11/12
6
0
0
6
1.99%
1.30%
86
2025/11/11
-7
0
0
-7
1.98%
1.53%
65
2025/11/10
10
0
-37
-27
1.96%
4.81%
274
2025/11/07
-1
0
0
-1
1.94%
1.08%
42
2025/11/06
10
0
0
10
1.95%
2.63%
94
2025/11/05
-9
0
0
-9
1.93%
1.55%
68
2025/11/04
-4
0
-13
-17
1.94%
0.52%
46
2025/11/03
-9
0
0
-9
1.95%
0.51%
38
2025/10/31
10
0
0
10
1.97%
0.76%
152
2025/10/30
1
0
0
1
1.95%
0.76%
72
2025/10/29
2
0
0
2
1.95%
0.75%
88
2025/10/28
-18
0
0
-18
1.93%
0.50%
70
2025/10/27
6
0
-22
-16
1.97%
1.78%
246
2025/10/23
0
0
0
0
1.96%
1.50%
76
2025/10/22
-5
0
0
-5
1.96%
1.01%
158
2025/10/21
21
0
0
21
1.96%
3.66%
404
2025/10/20
7
0
0
7
1.93%
0.00%
278
2025/10/17
-3
0
0
-3
1.91%
0.00%
72
2025/10/16
29
0
0
29
1.92%
0.52%
118
2025/10/15
4
0
0
4
1.87%
0.52%
46
2025/10/14
-18
0
0
-18
1.86%
1.29%
196
2025/10/13
0
0
0
0
1.89%
2.27%
100
2025/10/09
43
0
0
43
1.89%
0.25%
333
2025/10/08
-5
0
-9
-14
1.82%
1.49%
233
2025/10/07
-31
0
-31
-62
1.83%
2.54%
609
2025/10/03
4
0
0
4
1.88%
0.51%
170
2025/10/02
7
0
0
7
1.54%
1.02%
241
2025/10/01
-26
0
-1
-27
1.53%
3.46%
299
2025/09/30
24
0
-54
-30
1.58%
8.00%
1,034
2025/09/26
-118
0
-185
-303
1.53%
3.35%
2,337
2025/09/25
-10
0
-176
-186
1.74%
9.92%
1,068
2025/09/24
1
0
0
1
1.76%
2.32%
63
2025/09/23
2
0
0
2
1.83%
0.29%
36
2025/09/22
0
0
0
0
1.83%
0.58%
48
2025/09/19
0
0
0
0
1.83%
0.86%
54
2025/09/18
3
0
0
3
1.83%
1.16%
42
2025/09/17
1
0
0
1
1.83%
0.29%
73
2025/09/16
-1
0
0
-1
1.82%
0.00%
24
2025/09/15
-12
0
0
-12
1.83%
1.14%
138
2025/09/12
-2
0
-109
-111
1.85%
2.23%
228
2025/09/11
-5
0
0
-5
1.85%
0.56%
52
2025/09/10
-1
0
0
-1
1.86%
0.56%
114
2025/09/09
-1
0
0
-1
1.86%
1.13%
77
2025/09/08
-11
0
0
-11
1.86%
0.28%
251
2025/09/05
-1
0
0
-1
1.88%
0.28%
29
2025/09/04
1
0
0
1
1.88%
0.00%
43
2025/09/03
0
0
0
0
1.88%
1.42%
48
2025/09/02
-1
0
0
-1
1.88%
0.28%
18
2025/09/01
2
0
0
2
1.88%
1.12%
55
2025/08/29
0
0
0
0
1.88%
0.28%
35
2025/08/28
0
0
-1
-1
1.88%
0.85%
49
2025/08/27
0
0
0
0
1.88%
0.85%
35
2025/08/26
1
0
0
1
1.88%
0.57%
69
2025/08/25
-5
0
0
-5
1.88%
0.86%
32
2025/08/22
-1
0
0
-1
1.88%
0.29%
76
2025/08/21
0
0
0
0
1.89%
0.58%
33
2025/08/20
-1
0
0
-1
1.89%
0.86%
43
2025/08/19
0
0
0
0
1.89%
0.00%
163
2025/08/18
-1
0
0
-1
1.89%
0.28%
81
2025/08/15
0
0
0
0
2.05%
2.23%
160
2025/08/14
1
0
0
1
2.05%
0.28%
79
2025/08/13
-1
0
0
-1
2.05%
0.84%
63
2025/08/12
0
0
0
0
2.05%
0.83%
49
2025/08/11
-1
0
0
-1
2.05%
0.83%
41
2025/08/08
-1
0
0
-1
2.05%
0.00%
89
2025/08/07
-1
0
0
-1
2.05%
0.00%
69
2025/08/06
-1
0
0
-1
2.06%
0.28%
91
2025/08/05
0
0
0
0
2.06%
2.26%
88
2025/08/04
2
0
0
2
2.06%
0.28%
23
2025/08/01
-1
0
0
-1
2.05%
0.28%
34
2025/07/31
0
0
0
0
2.06%
0.28%
37
2025/07/30
0
0
0
0
2.06%
0.57%
41
2025/07/29
-1
0
0
-1
2.06%
0.28%
36
2025/07/28
-1
0
0
-1
2.06%
0.00%
38
2025/07/25
0
0
0
0
2.06%
0.00%
47
2025/07/24
-1
0
0
-1
2.06%
0.57%
30
2025/07/23
0
0
0
0
2.06%
0.28%
93
2025/07/22
3
0
0
3
2.06%
1.13%
91

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正文
4906.TW
28.05
0.050.18%
3,613
偉詮電
2436.TW
50.00
0.601.19%
2,240
德律
3030.TW
180.00
5.002.86%
7,058
建漢
3062.TW
26.00
0.200.78%
6,322
元晶
6443.TW
39.80
1.002.45%
239,782

櫃電器電纜產業漲跌排行

風青
2061.TWO
17.90
0.452.45%
141

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。