風青

2061

櫃電器電纜

20.300.10(0.49%)

收盤 | 2023/06/09 13:17 更新

27成交量

-本益比 (同業平均)

平→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→賣 (-1)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連80平 (0)
三大法人
0
0
0
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
0
0
0
0
1.85%
0.49%
27
2023/06/08
-1
0
0
-1
1.85%
0.00%
41
2023/06/07
6
0
0
6
1.85%
0.74%
36
2023/06/06
3
0
0
3
1.84%
1.46%
32
2023/06/05
-1
0
0
-1
1.83%
0.24%
37
2023/06/02
8
0
0
8
1.83%
1.91%
53
2023/06/01
-2
0
0
-2
1.82%
0.97%
29
2023/05/31
-1
0
0
-1
1.82%
0.00%
31
2023/05/30
8
0
0
8
1.82%
0.49%
47
2023/05/29
-1
0
0
-1
1.81%
0.49%
30
2023/05/26
0
0
0
0
1.81%
1.20%
39
2023/05/25
6
0
0
6
1.81%
1.43%
24
2023/05/24
-1
0
0
-1
1.80%
0.48%
2
2023/05/23
2
0
0
2
1.80%
1.64%
19
2023/05/22
0
0
0
0
1.79%
0.00%
1
2023/05/19
-10
0
0
-10
1.79%
1.84%
42
2023/05/18
-24
0
0
-24
1.84%
3.58%
245
2023/05/17
-6
0
0
-6
1.76%
0.48%
76
2023/05/16
-16
0
0
-16
1.77%
0.00%
55
2023/05/15
-6
0
0
-6
1.80%
1.18%
35
2023/05/12
-5
0
0
-5
1.82%
1.44%
304
2023/05/11
-20
0
0
-20
1.83%
4.79%
250
2023/05/10
39
0
0
39
1.87%
0.75%
112
2023/05/09
-4
0
0
-4
1.79%
1.72%
39
2023/05/08
-9
0
0
-9
1.79%
0.73%
37
2023/05/05
23
0
0
23
1.81%
0.00%
226
2023/05/04
-6
0
0
-6
1.76%
1.68%
35
2023/05/03
-6
0
0
-6
1.78%
2.80%
86
2023/05/02
0
0
0
0
1.79%
0.23%
65
2023/04/28
6
0
0
6
1.79%
1.90%
115
2023/04/27
6
0
0
6
1.78%
7.14%
85
2023/04/26
11
0
0
11
1.76%
1.29%
48
2023/04/25
-30
0
0
-30
1.74%
3.25%
130
2023/04/24
4
0
0
4
1.81%
4.76%
155
2023/04/21
-7
0
0
-7
1.80%
0.00%
29
2023/04/20
-7
0
0
-7
1.81%
1.18%
50
2023/04/19
4
0
0
4
1.83%
0.24%
66
2023/04/18
5
0
0
5
1.82%
0.24%
54
2023/04/17
15
0
0
15
1.81%
1.20%
64
2023/04/14
-6
0
0
-6
1.78%
5.00%
277
2023/04/13
7
0
0
7
1.79%
0.23%
44
2023/04/12
-1
0
0
-1
1.77%
0.00%
24
2023/04/11
-14
0
0
-14
1.78%
2.88%
99
2023/04/10
5
0
0
5
1.81%
3.43%
153
2023/04/07
-6
0
0
-6
1.79%
3.07%
125
2023/04/06
-1
0
0
-1
1.81%
5.15%
324
2023/03/31
-4
0
0
-4
1.81%
2.83%
175
2023/03/30
-16
0
0
-16
1.82%
2.54%
128
2023/03/29
4
0
0
4
1.85%
2.48%
176
2023/03/28
-5
0
0
-5
1.83%
0.21%
74
2023/03/27
-15
0
0
-15
1.84%
0.62%
84
2023/03/24
-2
0
0
-2
1.88%
0.41%
89
2023/03/23
5
0
0
5
1.88%
0.41%
47
2023/03/22
0
0
0
0
1.87%
0.21%
49
2023/03/21
-4
0
0
-4
1.87%
0.41%
44
2023/03/20
-13
0
0
-13
1.98%
0.62%
21
2023/03/17
-3
0
0
-3
2.00%
0.00%
18
2023/03/16
-4
0
0
-4
2.01%
1.02%
43
2023/03/15
0
0
0
0
2.02%
0.20%
26
2023/03/14
2
0
0
2
2.02%
2.20%
127
2023/03/13
-24
0
0
-24
2.02%
1.77%
143
2023/03/10
-16
0
0
-16
2.07%
1.55%
74
2023/03/09
-14
0
0
-14
2.10%
0.00%
47
2023/03/08
-3
0
0
-3
2.13%
0.96%
163
2023/03/07
0
0
0
0
2.14%
2.07%
101
2023/03/06
12
0
0
12
2.14%
2.31%
168
2023/03/03
21
0
0
21
2.12%
0.76%
68
2023/03/02
36
0
0
36
2.07%
0.38%
173
2023/03/01
-4
0
0
-4
1.99%
0.95%
85
2023/02/24
-9
0
0
-9
1.99%
0.57%
112
2023/02/23
4
0
0
4
2.01%
0.38%
87
2023/02/22
-1
0
0
-1
2.00%
0.75%
81
2023/02/21
1
0
0
1
2.01%
0.38%
169
2023/02/20
15
0
0
15
2.00%
0.56%
320
2023/02/17
19
0
0
19
1.97%
2.11%
58
2023/02/16
28
0
0
28
1.93%
0.76%
173
2023/02/15
-3
0
0
-3
1.88%
0.19%
77
2023/02/14
-6
0
0
-6
1.90%
0.19%
79
2023/02/13
14
0
0
14
1.91%
2.33%
254
2023/02/10
-3
0
0
-3
1.88%
1.90%
150
2023/02/09
-1
0
0
-1
1.89%
1.68%
187
2023/02/08
-38
0
0
-38
1.89%
0.37%
204
2023/02/07
-91
0
0
-91
1.97%
1.29%
536
2023/02/06
94
0
1
95
2.17%
8.80%
1,303
2023/02/03
-32
0
0
-32
1.96%
1.19%
225
2023/02/02
-4
0
0
-4
2.03%
0.20%
93
2023/02/01
-1
0
0
-1
2.04%
0.59%
20
2023/01/31
10
0
0
10
2.04%
0.97%
91
2023/01/30
-9
0
0
-9
2.02%
0.58%
88
2023/01/17
0
0
0
0
2.04%
0.00%
176
2023/01/16
63
0
0
63
2.04%
2.98%
256
2023/01/13
-6
0
0
-6
1.91%
1.00%
87
2023/01/12
-2
0
0
-2
1.92%
0.99%
20
2023/01/11
-8
0
0
-8
1.92%
0.20%
88
2023/01/10
-10
0
0
-10
1.94%
1.38%
39
2023/01/09
1
0
0
1
1.96%
3.67%
88
2023/01/06
-12
0
0
-12
1.96%
2.29%
81
2023/01/05
-5
0
0
-5
1.99%
0.84%
19
2023/01/04
-5
0
0
-5
2.00%
0.83%
30
2023/01/03
-8
0
0
-8
2.01%
2.64%
128
2022/12/30
-7
0
0
-7
2.02%
0.60%
19
2022/12/29
1
0
0
1
2.04%
0.40%
14
2022/12/28
1
0
0
1
2.04%
0.80%
53
2022/12/27
-1
0
0
-1
2.03%
0.40%
80
2022/12/26
0
0
0
0
2.04%
0.40%
19
2022/12/23
0
0
0
0
2.09%
2.22%
11
2022/12/22
-19
0
0
-19
2.09%
0.40%
86
2022/12/21
-8
0
0
-8
2.09%
0.40%
56
2022/12/20
-21
0
0
-21
2.11%
1.19%
111
2022/12/19
-4
0
0
-4
2.15%
1.37%
72
2022/12/16
-53
0
0
-53
2.16%
1.16%
75
2022/12/15
26
0
0
26
2.29%
0.38%
62
2022/12/14
37
0
0
37
2.23%
2.26%
226
2022/12/13
-54
0
0
-54
2.15%
2.21%
102
2022/12/12
-95
0
0
-95
2.27%
0.00%
510

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電器電纜產業漲跌排行

風青
2061.TWO
20.30
0.100.49%
27
唐鋒
4609.TWO
7.63
0.070.91%
69

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。