風青

2061

櫃電器電纜

23.950.25(1.03%)

收盤 | 2024/10/11 13:30 更新

126成交量

67.22 (67.22)本益比 (同業平均)

連2跌 (3.04%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
51
-28
買→賣 (-28)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連4平 (0)
三大法人
23
51
-28
買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-28
0
0
-28
-
1.03%
126
2024/10/09
75
0
0
75
5.01%
2.02%
233
2024/10/08
0
0
0
0
4.85%
0.00%
118
2024/10/07
-34
0
0
-34
4.89%
2.18%
234
2024/10/04
36
0
-7
29
5.03%
0.00%
205
2024/10/01
85
0
0
85
4.96%
1.00%
331
2024/09/30
-103
0
0
-103
4.72%
2.34%
267
2024/09/27
209
0
0
209
4.93%
1.99%
395
2024/09/26
93
0
0
93
4.49%
0.00%
268
2024/09/25
45
0
0
45
4.29%
0.40%
290
2024/09/24
4
0
0
4
4.22%
0.40%
143
2024/09/23
72
0
0
72
4.21%
2.24%
317
2024/09/20
2
0
0
2
4.06%
1.03%
153
2024/09/19
47
0
0
47
4.06%
2.32%
146
2024/09/18
20
0
0
20
3.96%
0.00%
153
2024/09/16
39
0
0
39
3.91%
1.45%
160
2024/09/13
120
0
0
120
3.83%
0.84%
186
2024/09/12
-19
0
0
-19
3.58%
0.84%
128
2024/09/11
134
0
0
134
3.61%
2.38%
347
2024/09/10
-78
0
-4
-82
3.33%
0.65%
256
2024/09/09
-7
0
0
-7
3.48%
0.66%
108
2024/09/06
88
0
0
88
3.48%
2.70%
198
2024/09/05
13
0
0
13
3.29%
0.67%
244
2024/09/04
39
0
0
39
3.26%
3.45%
333
2024/09/03
0
0
0
0
3.17%
1.07%
248
2024/09/02
37
0
0
37
3.16%
1.26%
342
2024/08/30
-88
0
0
-88
3.06%
1.04%
263
2024/08/29
-99
0
0
-99
3.23%
2.24%
339
2024/08/28
90
0
0
90
3.37%
3.37%
876
2024/08/27
-49
0
0
-49
3.16%
0.00%
268
2024/08/26
30
0
0
30
3.21%
2.26%
348
2024/08/23
-44
0
0
-44
3.13%
1.02%
214
2024/08/22
-5
0
-17
-22
3.20%
0.81%
396
2024/08/21
16
0
0
16
3.20%
0.40%
197
2024/08/20
-22
0
0
-22
3.17%
1.84%
434
2024/08/19
81
0
11
92
3.20%
0.00%
366
2024/08/16
-99
0
0
-99
3.02%
0.41%
498
2024/08/15
-168
0
0
-168
3.23%
2.39%
540
2024/08/14
-4
0
0
-4
3.59%
1.95%
589
2024/08/13
-20
0
-1
-21
3.58%
1.19%
658
2024/08/12
-1,081
0
-114
-1,195
3.63%
9.96%
2,957
2024/08/09
292
0
13
305
5.92%
5.64%
1,678
2024/08/08
-19
0
0
-19
5.30%
3.27%
873
2024/08/07
250
0
5
255
5.34%
6.18%
795
2024/08/06
-76
0
-7
-83
4.86%
3.81%
1,580
2024/08/05
122
0
-10
112
5.02%
8.61%
1,535
2024/08/02
-342
0
-1
-343
4.74%
6.98%
2,486
2024/08/01
141
0
-4
137
5.41%
4.08%
3,477
2024/07/31
-603
0
0
-603
5.11%
1.26%
7,132
2024/07/30
488
0
2
490
6.36%
4.31%
2,003
2024/07/29
-126
0
0
-126
5.33%
1.66%
1,048
2024/07/26
349
0
0
349
5.59%
4.83%
1,682
2024/07/23
213
0
5
218
4.85%
3.81%
464
2024/07/22
169
0
-3
166
4.40%
1.77%
796
2024/07/19
-43
0
0
-43
4.04%
1.74%
693
2024/07/18
-117
0
1
-116
4.14%
1.71%
620
2024/07/17
461
0
4
465
4.43%
1.94%
1,326
2024/07/16
74
0
0
74
3.45%
0.78%
471
2024/07/15
-177
0
-4
-181
3.31%
3.40%
986
2024/07/12
-217
0
40
-177
3.69%
0.19%
2,402
2024/07/11
76
0
50
126
4.15%
5.78%
1,910
2024/07/10
227
0
19
246
3.97%
1.38%
1,621
2024/07/09
-40
0
-2
-42
3.48%
6.71%
3,259
2024/07/08
-97
0
0
-97
3.55%
1.45%
401
2024/07/05
80
0
4
84
3.75%
1.04%
414
2024/07/04
-12
0
0
-12
3.58%
1.27%
417
2024/07/03
19
0
0
19
3.61%
0.00%
348
2024/07/02
-54
0
0
-54
3.57%
1.46%
565
2024/07/01
-73
0
0
-73
3.64%
3.03%
628
2024/06/28
81
0
0
81
3.76%
1.02%
516
2024/06/27
10
0
0
10
3.66%
2.20%
839
2024/06/26
11
0
0
11
3.64%
1.01%
1,213
2024/06/25
172
0
-1
171
3.61%
4.62%
1,762
2024/06/24
-1,042
0
0
-1,042
3.20%
3.70%
8,620
2024/06/21
334
0
0
334
5.40%
9.98%
3,641
2024/06/20
431
0
0
431
4.69%
2.72%
1,047
2024/06/19
-293
0
21
-272
3.77%
4.40%
1,749
2024/06/18
354
0
0
354
4.35%
3.52%
1,752
2024/06/17
265
0
0
265
3.63%
7.33%
3,126
2024/06/14
344
0
0
344
3.07%
3.21%
1,029
2024/06/13
32
0
0
32
2.34%
2.02%
452
2024/06/12
-15
0
0
-15
2.27%
1.83%
547
2024/06/11
-84
0
0
-84
2.25%
1.63%
1,072
2024/06/07
29
0
0
29
2.37%
4.88%
1,548
2024/06/06
-5
0
0
-5
2.27%
1.20%
280
2024/06/05
-12
0
0
-12
2.27%
5.03%
690
2024/06/04
10
0
0
10
2.23%
1.35%
200
2024/06/03
-6
0
0
-6
2.21%
1.56%
321
2024/05/31
90
0
0
90
2.22%
0.22%
771
2024/05/30
18
0
0
18
2.03%
0.45%
228
2024/05/29
-10
0
0
-10
2.00%
0.45%
214
2024/05/28
19
0
0
19
2.01%
1.37%
163
2024/05/27
57
0
0
57
1.97%
0.23%
277
2024/05/24
15
0
0
15
1.85%
0.92%
228
2024/05/23
-47
0
0
-47
1.81%
4.62%
745
2024/05/22
-9
0
0
-9
1.91%
1.52%
453
2024/05/21
-31
0
0
-31
1.93%
0.00%
964
2024/05/20
9
0
0
9
2.00%
1.09%
1,446
2024/05/17
53
0
0
53
1.97%
0.44%
418
2024/05/16
-80
0
0
-80
1.86%
1.71%
837
2024/05/15
14
0
0
14
2.03%
0.64%
1,482
2024/05/14
86
0
0
86
2.00%
2.69%
1,914
2024/05/13
-5
0
-3
-8
1.83%
2.77%
3,827
2024/05/10
-43
0
3
-40
1.85%
9.81%
1,719
2024/05/09
-32
0
0
-32
1.94%
9.70%
2,293
2024/05/08
26
0
0
26
2.01%
2.27%
2,145
2024/05/07
50
0
0
50
1.95%
6.36%
4,293
2024/05/06
-14
0
0
-14
1.84%
2.98%
647
2024/05/03
-164
0
0
-164
1.85%
1.73%
2,825
2024/05/02
123
0
0
123
2.18%
10.00%
1,279
2024/04/30
-42
0
0
-42
1.92%
0.24%
532
2024/04/29
-174
0
0
-174
2.00%
1.87%
2,154
2024/04/26
155
0
0
155
2.36%
9.77%
901
2024/04/25
32
0
0
32
1.93%
6.04%
1,583
2024/04/24
5
0
0
5
1.86%
0.98%
982
2024/04/23
36
0
0
36
1.82%
7.03%
1,589
2024/04/22
-32
0
0
-32
1.71%
0.00%
2,948
2024/04/19
3
0
0
3
1.76%
9.63%
5,584
2024/04/18
-18
0
0
-18
1.76%
9.17%
7,832
2024/04/17
0
0
0
0
1.79%
9.83%
423
2024/04/16
0
0
0
0
1.79%
10.00%
463
2024/04/15
32
0
0
32
1.79%
9.79%
335
2024/04/12
-2
0
0
-2
1.73%
2.43%
84

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電器電纜產業漲跌排行

風青
2061.TWO
23.95
0.251.03%
126

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。