風青

2061
22.450.10(0.45%)
收盤 | 2024/05/30 13:30 更新
228成交量
-本益比 (同業平均)
連5漲 (3.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    45
    27
    18
    賣→買 (18)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連13平 (0)
  • 三大法人
    45
    27
    18
    賣→買 (18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/30
    18
    0
    0
    18
    2.03%
    0.45%
    228
  • 2024/05/29
    -10
    0
    0
    -10
    2.00%
    0.45%
    214
  • 2024/05/28
    19
    0
    0
    19
    2.01%
    1.37%
    163
  • 2024/05/27
    57
    0
    0
    57
    1.97%
    0.23%
    277
  • 2024/05/24
    15
    0
    0
    15
    1.85%
    0.92%
    228
  • 2024/05/23
    -47
    0
    0
    -47
    1.81%
    4.62%
    745
  • 2024/05/22
    -9
    0
    0
    -9
    1.91%
    1.52%
    453
  • 2024/05/21
    -31
    0
    0
    -31
    1.93%
    0.00%
    964
  • 2024/05/20
    9
    0
    0
    9
    2.00%
    1.09%
    1,446
  • 2024/05/17
    53
    0
    0
    53
    1.97%
    0.44%
    418
  • 2024/05/16
    -80
    0
    0
    -80
    1.86%
    1.71%
    837
  • 2024/05/15
    14
    0
    0
    14
    2.03%
    0.64%
    1,482
  • 2024/05/14
    86
    0
    0
    86
    2.00%
    2.69%
    1,914
  • 2024/05/13
    -5
    0
    -3
    -8
    1.83%
    2.77%
    3,827
  • 2024/05/10
    -43
    0
    3
    -40
    1.85%
    9.81%
    1,719
  • 2024/05/09
    -32
    0
    0
    -32
    1.94%
    9.70%
    2,293
  • 2024/05/08
    26
    0
    0
    26
    2.01%
    2.27%
    2,145
  • 2024/05/07
    50
    0
    0
    50
    1.95%
    6.36%
    4,293
  • 2024/05/06
    -14
    0
    0
    -14
    1.84%
    2.98%
    647
  • 2024/05/03
    -164
    0
    0
    -164
    1.85%
    1.73%
    2,825
  • 2024/05/02
    123
    0
    0
    123
    2.18%
    10.00%
    1,279
  • 2024/04/30
    -42
    0
    0
    -42
    1.92%
    0.24%
    532
  • 2024/04/29
    -174
    0
    0
    -174
    2.00%
    1.87%
    2,154
  • 2024/04/26
    155
    0
    0
    155
    2.36%
    9.77%
    901
  • 2024/04/25
    32
    0
    0
    32
    1.93%
    6.04%
    1,583
  • 2024/04/24
    5
    0
    0
    5
    1.86%
    0.98%
    982
  • 2024/04/23
    36
    0
    0
    36
    1.82%
    7.03%
    1,589
  • 2024/04/22
    -32
    0
    0
    -32
    1.71%
    0.00%
    2,948
  • 2024/04/19
    3
    0
    0
    3
    1.76%
    9.63%
    5,584
  • 2024/04/18
    -18
    0
    0
    -18
    1.76%
    9.17%
    7,832
  • 2024/04/17
    0
    0
    0
    0
    1.79%
    9.83%
    423
  • 2024/04/16
    0
    0
    0
    0
    1.79%
    10.00%
    463
  • 2024/04/15
    32
    0
    0
    32
    1.79%
    9.79%
    335
  • 2024/04/12
    -2
    0
    0
    -2
    1.73%
    2.43%
    84
  • 2024/04/11
    0
    0
    0
    0
    1.73%
    0.90%
    22
  • 2024/04/10
    -2
    0
    0
    -2
    1.73%
    1.48%
    145
  • 2024/04/09
    -12
    0
    0
    -12
    1.73%
    4.33%
    134
  • 2024/04/08
    -1
    0
    0
    -1
    1.76%
    1.82%
    87
  • 2024/04/03
    -3
    0
    0
    -3
    1.76%
    0.61%
    16
  • 2024/04/02
    5
    0
    0
    5
    1.77%
    0.61%
    67
  • 2024/04/01
    -1
    0
    0
    -1
    1.76%
    0.60%
    44
  • 2024/03/29
    20
    0
    0
    20
    1.76%
    0.30%
    94
  • 2024/03/28
    -6
    0
    0
    -6
    1.72%
    2.35%
    113
  • 2024/03/27
    -2
    0
    0
    -2
    1.73%
    0.29%
    263
  • 2024/03/26
    26
    0
    0
    26
    1.73%
    0.89%
    425
  • 2024/03/25
    -14
    0
    0
    -14
    1.68%
    5.66%
    423
  • 2024/03/22
    4
    0
    0
    4
    1.71%
    6.35%
    62
  • 2024/03/21
    2
    0
    0
    2
    1.70%
    0.33%
    38
  • 2024/03/20
    2
    0
    0
    2
    1.70%
    0.33%
    65
  • 2024/03/19
    4
    0
    0
    4
    1.69%
    0.33%
    86
  • 2024/03/18
    -18
    0
    0
    -18
    1.68%
    2.28%
    128
  • 2024/03/15
    -2
    0
    0
    -2
    1.72%
    0.65%
    45
  • 2024/03/14
    -3
    0
    0
    -3
    1.73%
    2.83%
    48
  • 2024/03/13
    4
    0
    0
    4
    1.73%
    0.63%
    70
  • 2024/03/12
    1
    0
    0
    1
    1.72%
    0.93%
    39
  • 2024/03/11
    -3
    0
    0
    -3
    1.72%
    1.82%
    35
  • 2024/03/08
    -7
    0
    0
    -7
    1.73%
    1.50%
    117
  • 2024/03/07
    12
    0
    0
    12
    1.74%
    0.60%
    69
  • 2024/03/06
    40
    0
    0
    40
    1.72%
    0.00%
    85
  • 2024/03/05
    1
    0
    0
    1
    1.63%
    0.30%
    17
  • 2024/03/04
    -2
    0
    0
    -2
    1.63%
    1.52%
    77
  • 2024/03/01
    -8
    0
    0
    -8
    1.64%
    0.31%
    37
  • 2024/02/29
    9
    0
    0
    9
    1.65%
    0.91%
    53
  • 2024/02/27
    -1
    0
    0
    -1
    1.63%
    0.00%
    22
  • 2024/02/26
    0
    0
    0
    0
    1.64%
    1.49%
    73
  • 2024/02/23
    -5
    0
    0
    -5
    1.64%
    0.59%
    25
  • 2024/02/22
    -1
    0
    0
    -1
    1.65%
    1.17%
    42
  • 2024/02/21
    -4
    0
    0
    -4
    1.65%
    0.29%
    77
  • 2024/02/20
    -11
    0
    0
    -11
    1.66%
    2.40%
    179
  • 2024/02/19
    13
    0
    0
    13
    1.68%
    5.03%
    87
  • 2024/02/16
    0
    0
    0
    0
    1.65%
    5.30%
    131
  • 2024/02/15
    5
    0
    0
    5
    1.65%
    2.89%
    147
  • 2024/02/05
    1
    0
    0
    1
    1.64%
    1.58%
    84
  • 2024/02/02
    0
    0
    0
    0
    1.64%
    0.32%
    14
  • 2024/02/01
    3
    0
    0
    3
    1.64%
    0.32%
    77
  • 2024/01/31
    10
    0
    0
    10
    1.63%
    0.00%
    50
  • 2024/01/30
    1
    0
    0
    1
    1.61%
    0.00%
    4
  • 2024/01/29
    1
    0
    0
    1
    1.61%
    0.63%
    39
  • 2024/01/26
    1
    0
    0
    1
    1.61%
    0.32%
    27
  • 2024/01/25
    -1
    0
    0
    -1
    1.61%
    0.32%
    5
  • 2024/01/24
    1
    0
    0
    1
    1.61%
    0.63%
    14
  • 2024/01/23
    2
    0
    0
    2
    1.61%
    0.63%
    28
  • 2024/01/22
    1
    0
    0
    1
    1.60%
    0.94%
    13
  • 2024/01/19
    -2
    0
    0
    -2
    1.60%
    0.00%
    5
  • 2024/01/18
    -3
    0
    0
    -3
    1.60%
    0.31%
    17
  • 2024/01/17
    0
    0
    0
    0
    1.61%
    1.24%
    16
  • 2024/01/16
    -1
    0
    0
    -1
    1.61%
    1.58%
    22
  • 2024/01/15
    5
    0
    0
    5
    1.61%
    3.93%
    19
  • 2024/01/12
    -8
    0
    0
    -8
    1.60%
    1.93%
    19
  • 2024/01/11
    -2
    0
    0
    -2
    1.62%
    1.30%
    48
  • 2024/01/10
    0
    0
    0
    0
    1.62%
    0.65%
    37
  • 2024/01/09
    -10
    0
    0
    -10
    1.62%
    3.13%
    123
  • 2024/01/08
    -1
    0
    0
    -1
    1.64%
    2.15%
    33
  • 2024/01/05
    8
    0
    0
    8
    1.65%
    0.62%
    22
  • 2024/01/04
    0
    0
    0
    0
    1.63%
    1.22%
    12
  • 2024/01/03
    1
    0
    0
    1
    1.63%
    0.61%
    11
  • 2024/01/02
    -1
    0
    0
    -1
    1.63%
    0.61%
    21
  • 2023/12/29
    0
    0
    0
    0
    1.63%
    1.86%
    39
  • 2023/12/28
    4
    0
    0
    4
    1.63%
    2.42%
    67
  • 2023/12/27
    0
    0
    0
    0
    1.62%
    0.00%
    2
  • 2023/12/26
    1
    0
    0
    1
    1.62%
    0.00%
    10
  • 2023/12/25
    1
    0
    0
    1
    1.62%
    0.92%
    16
  • 2023/12/22
    -1
    0
    0
    -1
    1.62%
    0.00%
    15
  • 2023/12/21
    0
    0
    0
    0
    1.62%
    1.21%
    2
  • 2023/12/20
    -3
    0
    0
    -3
    1.62%
    0.30%
    5
  • 2023/12/19
    -2
    0
    0
    -2
    1.62%
    2.08%
    40
  • 2023/12/18
    0
    0
    0
    0
    1.63%
    0.59%
    12
  • 2023/12/15
    -1
    0
    0
    -1
    1.63%
    0.59%
    7
  • 2023/12/14
    6
    0
    0
    6
    1.63%
    0.88%
    20
  • 2023/12/13
    -4
    0
    0
    -4
    1.62%
    0.29%
    26
  • 2023/12/12
    1
    0
    0
    1
    1.63%
    1.16%
    29
  • 2023/12/11
    -7
    0
    0
    -7
    1.62%
    2.68%
    73
  • 2023/12/08
    4
    0
    0
    4
    1.64%
    3.17%
    41
  • 2023/12/07
    -7
    0
    0
    -7
    1.63%
    0.00%
    80
  • 2023/12/06
    6
    0
    0
    6
    1.65%
    0.29%
    86
  • 2023/12/05
    -2
    0
    0
    -2
    1.63%
    2.81%
    159
  • 2023/12/04
    -33
    0
    0
    -33
    1.64%
    5.95%
    447
  • 2023/12/01
    1
    0
    0
    1
    1.71%
    9.80%
    317
立即登入瀏覽你的投資組合。登入
櫃電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。