風青

2061

櫃電器電纜

19.050.00(0.00%)

收盤 | 2025/04/29 13:30 更新

150成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
38
-3
買→賣 (-3)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
35
38
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
-3
0
0
-3
1.95%
0.00%
150
2025/04/28
8
0
0
8
1.94%
1.33%
123
2025/04/25
-32
0
-5
-37
1.92%
4.16%
505
2025/04/24
-20
0
0
-20
1.95%
0.82%
69
2025/04/23
-29
0
-6
-35
1.98%
2.82%
414
2025/04/22
7
0
0
7
2.01%
1.67%
42
2025/04/21
20
0
0
20
2.00%
0.00%
123
2025/04/18
-3
0
0
-3
1.96%
1.10%
23
2025/04/17
-17
0
0
-17
1.96%
0.83%
91
2025/04/16
-18
0
0
-18
2.00%
1.90%
213
2025/04/15
-35
0
0
-35
2.07%
9.85%
716
2025/04/14
7
0
0
7
2.12%
1.21%
279
2025/04/11
30
0
0
30
2.11%
1.85%
248
2025/04/10
119
0
0
119
2.05%
9.80%
517
2025/04/09
1
0
-9
-8
1.85%
9.76%
729
2025/04/08
-36
0
0
-36
1.84%
9.89%
473
2025/04/07
0
0
0
0
1.91%
9.90%
24
2025/04/02
11
0
-44
-33
1.91%
0.98%
179
2025/04/01
1
0
-20
-19
1.89%
2.26%
154
2025/03/31
-21
0
-5
-26
1.88%
9.73%
610
2025/03/28
-5
0
-5
-10
1.91%
2.86%
715
2025/03/27
39
0
-20
19
1.92%
0.22%
361
2025/03/26
-10
0
-10
-20
1.88%
1.73%
966
2025/03/25
-30
0
-30
-60
1.90%
2.67%
1,608
2025/03/24
23
0
-51
-28
1.95%
7.14%
1,934
2025/03/21
29
0
0
29
1.91%
1.41%
286
2025/03/20
81
0
-14
67
1.86%
3.65%
381
2025/03/19
-112
0
-15
-127
1.72%
0.24%
377
2025/03/18
37
0
-10
27
1.91%
0.24%
297
2025/03/17
23
0
-35
-12
1.85%
0.24%
267
2025/03/14
-27
0
0
-27
1.81%
0.99%
525
2025/03/13
-149
0
0
-149
1.85%
2.17%
427
2025/03/12
-128
0
0
-128
2.11%
1.97%
546
2025/03/11
90
0
0
90
2.34%
3.55%
877
2025/03/10
-124
0
0
-124
2.18%
2.76%
741
2025/03/07
170
0
-25
145
2.42%
4.19%
1,178
2025/03/06
-98
0
0
-98
2.12%
0.67%
1,055
2025/03/05
-26
0
0
-26
2.29%
0.90%
1,883
2025/03/04
-605
0
-96
-701
2.34%
0.90%
10,207
2025/03/03
77
0
-80
-3
3.39%
9.95%
2,695
2025/02/27
-20
0
-3
-23
3.26%
3.13%
977
2025/02/26
-222
0
-302
-524
3.29%
3.49%
4,872
2025/02/25
19
0
-15
4
3.68%
3.35%
439
2025/02/24
25
0
0
25
3.65%
0.26%
189
2025/02/21
-180
0
-20
-200
3.60%
1.77%
1,142
2025/02/20
25
0
-210
-185
3.92%
10.00%
1,601
2025/02/19
1
0
0
1
3.87%
0.28%
29
2025/02/18
-2
0
0
-2
3.87%
0.28%
40
2025/02/17
-32
0
0
-32
3.87%
0.55%
67
2025/02/14
13
0
0
13
4.03%
1.97%
98
2025/02/13
8
0
0
8
4.00%
0.00%
55
2025/02/12
2
0
0
2
3.99%
0.28%
107
2025/02/11
15
0
0
15
3.99%
1.71%
109
2025/02/10
-1
0
0
-1
3.96%
1.13%
55
2025/02/07
-7
0
0
-7
3.96%
0.00%
45
2025/02/06
-3
0
0
-3
3.97%
3.21%
90
2025/02/05
30
0
0
30
3.98%
2.69%
62
2025/02/04
-33
0
0
-33
3.99%
2.34%
145
2025/02/03
-124
0
0
-124
4.04%
5.26%
287
2025/01/22
49
0
0
49
4.26%
1.12%
163
2025/01/21
14
0
0
14
4.04%
1.13%
129
2025/01/20
11
0
0
11
4.02%
0.57%
54
2025/01/17
8
0
0
8
4.00%
0.86%
54
2025/01/16
-3
0
0
-3
3.98%
0.57%
61
2025/01/15
-1
0
0
-1
3.99%
0.28%
66
2025/01/14
-38
0
0
-38
3.99%
0.29%
133
2025/01/13
-31
0
0
-31
4.06%
0.57%
84
2025/01/10
20
0
0
20
4.11%
0.00%
115
2025/01/09
-38
0
0
-38
4.08%
3.03%
159
2025/01/08
-71
0
0
-71
4.14%
0.83%
336
2025/01/07
-20
0
0
-20
4.27%
0.28%
119
2025/01/06
88
0
0
88
4.30%
5.59%
319
2025/01/03
-16
0
0
-16
4.15%
4.49%
476
2025/01/02
-1
0
0
-1
4.18%
1.11%
140
2024/12/31
-20
0
5
-15
4.18%
1.10%
85
2024/12/30
-47
0
0
-47
4.21%
1.36%
193
2024/12/27
4
0
0
4
4.29%
0.54%
93
2024/12/26
32
0
0
32
4.29%
1.09%
135
2024/12/25
-6
0
0
-6
4.23%
0.00%
94
2024/12/24
-2
0
4
2
4.24%
0.27%
50
2024/12/23
5
0
0
5
4.25%
0.55%
114
2024/12/20
-79
0
0
-79
4.24%
3.19%
219
2024/12/19
-82
0
0
-82
4.37%
1.05%
277
2024/12/18
-40
0
0
-40
4.52%
0.52%
173
2024/12/17
7
0
0
7
4.59%
1.04%
120
2024/12/16
7
0
0
7
4.57%
2.77%
234
2024/12/13
-16
0
6
-10
4.56%
1.73%
225
2024/12/12
73
0
-19
54
4.59%
0.50%
258
2024/12/11
-2
0
0
-2
4.40%
0.00%
182
2024/12/10
-16
0
-5
-21
4.35%
0.00%
268
2024/12/09
-92
0
-41
-133
4.38%
3.34%
762
2024/12/06
-35
0
-5
-40
4.54%
1.04%
184
2024/12/05
-38
0
0
-38
4.60%
0.00%
121
2024/12/04
-8
0
0
-8
4.67%
1.05%
149
2024/12/03
-24
0
0
-24
4.68%
0.52%
216
2024/12/02
-8
0
0
-8
4.74%
0.79%
203
2024/11/29
23
0
0
23
4.76%
1.06%
161
2024/11/28
-111
0
100
-11
4.74%
0.53%
498
2024/11/27
-45
0
389
344
4.94%
2.58%
1,153
2024/11/26
-114
0
0
-114
5.02%
3.72%
208
2024/11/25
71
0
0
71
6.11%
0.75%
210
2024/11/22
42
0
0
42
5.96%
2.56%
217
2024/11/21
11
0
0
11
5.87%
1.04%
76
2024/11/20
-4
0
0
-4
5.86%
1.28%
166
2024/11/19
41
0
0
41
5.83%
0.77%
98
2024/11/18
-69
0
0
-69
5.80%
3.00%
303
2024/11/15
74
0
0
74
5.95%
0.50%
204
2024/11/14
-140
0
0
-140
5.79%
1.73%
647
2024/11/13
128
0
0
128
6.03%
1.76%
359
2024/11/12
26
0
0
26
5.69%
0.50%
326
2024/11/11
122
0
0
122
5.63%
1.27%
322
2024/11/08
-14
0
0
-14
5.36%
1.25%
225
2024/11/07
61
0
0
61
5.39%
0.76%
218
2024/11/06
7
0
0
7
5.26%
0.25%
270
2024/11/05
-213
0
0
-213
5.25%
3.38%
753
2024/11/04
-47
0
0
-47
5.70%
0.77%
159
2024/11/01
-10
0
0
-10
5.83%
1.31%
225
2024/10/30
142
0
0
142
5.85%
1.54%
431

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電器電纜產業漲跌排行

風青
2061.TWO
19.05
0.000.00%
150

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。