川湖

2059

電子零組件

1,185105.00(9.72%)

收盤 | 2024/04/26 14:30 更新

1,397成交量

38.05 (45.79)本益比 (同業平均)

跌→漲 (9.72%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
407
-206
連6買→賣 (-206)
投信
108
1
107
連4賣→買 (107)
自營商
43
17
26
賣→買 (26)
三大法人
352
425
-73
連2買→賣 (-73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-206
107
26
-73
19.22%
9.72%
1,397
2024/04/25
426
-21
-55
350
19.43%
6.90%
1,208
2024/04/24
282
-266
24
40
18.98%
7.41%
1,534
2024/04/23
127
-13
-127
-13
18.68%
2.70%
1,660
2024/04/22
328
-178
-62
89
18.55%
9.76%
2,276
2024/04/19
232
121
-70
283
18.20%
4.65%
2,814
2024/04/18
268
-19
45
294
17.93%
9.79%
1,409
2024/04/17
-165
-69
5
-228
17.61%
0.00%
1,046
2024/04/16
248
-102
-74
72
17.80%
6.00%
1,179
2024/04/15
-324
-78
-23
-425
17.57%
7.75%
1,071
2024/04/12
271
3
17
290
17.90%
6.27%
1,414
2024/04/11
86
5
62
153
17.61%
5.20%
1,289
2024/04/10
-89
-6
-11
-106
17.53%
0.37%
1,089
2024/04/09
-515
44
-36
-506
17.62%
0.75%
3,051
2024/04/08
-184
87
-13
-111
18.11%
1.13%
1,383
2024/04/03
-202
89
64
-49
18.28%
6.00%
1,378
2024/04/02
-151
68
-19
-102
18.50%
0.79%
473
2024/04/01
-8
-9
62
45
18.66%
0.80%
499
2024/03/29
-34
1
26
-7
18.70%
1.63%
675
2024/03/28
-91
17
22
-52
18.73%
1.65%
633
2024/03/27
34
-9
-32
-7
18.85%
0.82%
648
2024/03/26
167
-90
-49
27
18.82%
5.06%
1,596
2024/03/25
-78
-2
-55
-136
18.66%
2.65%
750
2024/03/22
148
-32
9
125
18.78%
4.35%
2,033
2024/03/21
4
51
25
80
18.70%
3.69%
953
2024/03/20
-98
98
83
83
18.64%
3.17%
1,945
2024/03/19
-381
508
-10
117
18.87%
2.33%
1,733
2024/03/18
-410
300
35
-75
19.25%
7.05%
1,463
2024/03/15
334
-218
111
228
19.68%
2.03%
1,507
2024/03/14
205
-142
23
86
19.34%
2.38%
1,298
2024/03/13
717
-105
-114
498
19.14%
3.82%
2,347
2024/03/12
40
-64
45
21
18.37%
0.00%
1,284
2024/03/11
15
16
23
54
18.30%
1.13%
1,310
2024/03/08
481
-26
10
465
18.29%
2.93%
2,041
2024/03/07
209
-196
-92
-79
17.88%
7.14%
2,858
2024/03/06
-4
-29
117
85
17.70%
1.73%
2,063
2024/03/05
302
-51
70
322
17.65%
7.84%
2,776
2024/03/04
-68
-101
-22
-191
17.32%
2.55%
2,146
2024/03/01
214
-3
-21
190
17.40%
1.48%
1,164
2024/02/29
-80
77
49
46
17.23%
5.04%
1,785
2024/02/27
268
-68
-113
87
17.27%
1.90%
1,832
2024/02/26
16
-85
-93
-161
16.97%
2.95%
2,903
2024/02/23
379
111
-127
363
16.94%
3.04%
4,134
2024/02/22
163
87
89
339
16.50%
2.33%
3,005
2024/02/21
-255
545
84
373
16.32%
5.33%
4,990
2024/02/20
14
76
1
90
16.62%
2.09%
1,999
2024/02/19
-128
31
0
-97
16.68%
1.27%
2,348
2024/02/16
261
334
-37
558
16.79%
6.31%
4,053
2024/02/15
939
29
7
975
16.56%
9.90%
2,833
2024/02/05
589
-417
48
219
15.53%
6.91%
3,165
2024/02/02
25
-124
9
-90
14.94%
2.84%
1,607
2024/02/01
248
-109
4
143
14.91%
1.44%
1,068
2024/01/31
-63
-1
-14
-78
14.70%
2.35%
1,333
2024/01/30
36
-21
33
48
14.78%
4.41%
1,756
2024/01/29
43
13
13
69
14.76%
2.00%
1,082
2024/01/26
-63
-26
-29
-118
14.81%
0.10%
1,371
2024/01/25
131
-143
-20
-32
14.87%
3.94%
2,959
2024/01/24
-128
78
0
-51
14.71%
2.80%
1,304
2024/01/23
564
-9
-113
442
14.93%
0.47%
2,389
2024/01/22
92
130
-58
164
14.41%
7.50%
4,374
2024/01/19
204
108
4
316
14.30%
6.84%
4,904
2024/01/18
192
146
1
339
14.14%
3.54%
1,878
2024/01/17
-27
1
1
-25
13.95%
1.74%
658
2024/01/16
180
-20
35
195
13.99%
1.10%
862
2024/01/15
29
-5
-11
13
13.80%
0.87%
680
2024/01/12
77
-5
8
80
13.79%
0.54%
793
2024/01/11
302
-28
29
303
13.73%
3.01%
1,042
2024/01/10
-269
-12
5
-276
13.49%
1.54%
714
2024/01/09
247
29
-63
213
13.90%
0.55%
2,104
2024/01/08
719
-1
-17
701
13.64%
5.17%
1,733
2024/01/05
-36
62
-1
25
12.88%
0.93%
417
2024/01/04
-100
6
46
-48
12.92%
1.15%
721
2024/01/03
-19
-101
54
-66
13.03%
2.02%
758
2024/01/02
-38
-94
-44
-176
13.05%
2.63%
1,127
2023/12/29
-58
-33
-69
-160
13.05%
0.44%
933
2023/12/28
-850
6
-127
-970
13.09%
3.40%
2,521
2023/12/27
449
90
31
570
14.13%
4.20%
3,535
2023/12/26
581
85
28
694
13.69%
4.15%
2,811
2023/12/25
456
38
-8
486
13.09%
1.52%
1,864
2023/12/22
-6
-101
-40
-147
12.61%
0.70%
543
2023/12/21
209
0
-13
196
12.61%
0.47%
665
2023/12/20
115
-50
3
68
12.39%
1.30%
511
2023/12/19
-142
-1
37
-106
12.30%
1.28%
1,011
2023/12/18
-108
-113
-9
-230
12.41%
0.00%
759
2023/12/15
-300
-119
13
-406
12.50%
2.28%
1,332
2023/12/14
-576
-50
-19
-645
12.81%
1.68%
1,556
2023/12/13
526
97
54
676
13.37%
3.36%
1,895
2023/12/12
-569
28
65
-476
12.82%
1.93%
1,646
2023/12/11
98
29
10
137
13.47%
1.27%
703
2023/12/08
194
41
-30
205
13.39%
1.28%
983
2023/12/07
81
10
-177
-86
13.25%
1.15%
791
2023/12/06
426
-81
44
389
13.18%
3.33%
1,199
2023/12/05
-190
-176
-30
-396
12.74%
1.98%
1,199
2023/12/04
-326
-50
-37
-413
13.02%
3.05%
1,114
2023/12/01
132
-34
12
110
13.36%
1.26%
856
2023/11/30
-202
2
-14
-214
13.22%
0.80%
995
2023/11/29
410
93
76
578
13.43%
2.92%
1,862
2023/11/28
8
10
26
43
13.01%
0.12%
845
2023/11/27
248
-43
-87
118
13.01%
1.83%
2,149
2023/11/24
260
-5
23
278
12.75%
2.47%
1,191
2023/11/23
-173
-31
-29
-233
12.54%
2.74%
1,209
2023/11/22
61
-86
-26
-51
12.76%
2.23%
1,577
2023/11/21
788
20
69
877
12.70%
6.29%
3,481
2023/11/20
93
-139
23
-23
11.92%
0.82%
929
2023/11/17
27
-268
6
-235
11.83%
0.93%
1,042
2023/11/16
-139
-42
0
-181
11.89%
1.15%
1,128
2023/11/15
-98
-1
-14
-112
12.01%
1.29%
2,726
2023/11/14
18
-5
7
20
12.09%
0.82%
1,000
2023/11/13
-279
50
31
-198
12.08%
0.12%
1,808
2023/11/10
-46
20
47
21
12.36%
0.70%
1,826
2023/11/09
-659
23
29
-607
12.41%
2.40%
4,176
2023/11/08
406
165
38
609
13.05%
9.92%
3,410
2023/11/07
15
268
75
358
12.64%
9.94%
4,301
2023/11/06
-264
-152
50
-366
12.68%
0.70%
1,657
2023/11/03
-173
-15
179
-9
12.95%
0.84%
1,052
2023/11/02
24
-257
94
-139
13.15%
4.24%
1,769
2023/11/01
780
-1,127
-144
-490
13.11%
2.56%
3,447
2023/10/31
771
-601
-101
69
12.29%
5.65%
2,170
2023/10/30
459
-671
-6
-218
11.48%
3.75%
1,885
2023/10/27
10
-150
-36
-176
10.99%
1.53%
730

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

弘塑
3131.TWO
1,175.00
105.009.81%
1,346
祥碩
5269.TW
1,905.00
70.003.81%
1,142
嘉澤
3533.TW
1,455.00
45.003.19%
1,398
世芯-KY
3661.TW
3,110.00
280.009.89%
2,754
譜瑞-KY
4966.TWO
723.00
0.000.00%
2,885

電子零組件產業漲跌排行

鈺邦
6449.TW
129.50
11.509.75%
6,886
川湖
2059.TW
1,185.00
105.009.72%
1,395
太空梭
2440.TW
16.00
0.956.31%
1,482
偉訓
3032.TW
75.60
3.104.28%
2,025
台光電
2383.TW
397.00
14.503.79%
5,916

相關概念股

AI人工智慧
2.19%
3.40%
雲伺服器
1.75%
0.90%
雲端產業
1.41%
3.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。