川湖

2059

4,135175.00(4.06%)

開盤 | 2025/11/07 09:35 更新

340成交量

48.44 (38.41)本益比 (同業平均)

連2漲 (2.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
218
187
31
連4賣→買 (31)
投信
47
1
46
連2買 (48)
自營商
22
21
1
連2買 (31)
三大法人
287
209
78
連2賣→買 (78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
31
46
1
78
25.78%
2.50%
458
2025/11/05
-37
2
30
-5
25.73%
0.24%
659
2025/11/04
-17
-34
-7
-59
25.73%
1.99%
515
2025/11/03
-31
71
26
66
25.71%
4.14%
488
2025/10/31
-48
64
0
17
25.71%
0.37%
451
2025/10/30
134
106
-13
227
25.76%
4.46%
709
2025/10/29
-94
147
-1
52
25.62%
1.55%
686
2025/10/28
47
14
11
72
25.72%
2.39%
273
2025/10/27
-40
11
6
-23
25.78%
0.26%
400
2025/10/23
-26
6
2
-18
25.84%
0.66%
234
2025/10/22
-8
11
-7
-5
25.87%
1.42%
300
2025/10/21
28
20
7
56
25.90%
2.93%
543
2025/10/20
-34
11
-6
-29
25.92%
0.27%
361
2025/10/17
-14
-23
8
-29
25.97%
4.33%
717
2025/10/16
34
0
-5
29
26.02%
0.26%
518
2025/10/15
-58
54
12
8
25.99%
3.29%
566
2025/10/14
-71
262
-56
136
26.14%
2.02%
1,140
2025/10/13
-63
42
24
3
26.25%
0.67%
589
2025/10/09
107
41
-36
111
26.33%
4.76%
971
2025/10/08
155
11
-8
157
26.16%
3.03%
1,230
2025/10/07
58
5
-5
58
25.95%
1.61%
401
2025/10/03
53
52
17
122
25.84%
2.25%
579
2025/10/02
-2
-2
3
-1
25.79%
0.91%
337
2025/10/01
-47
13
4
-31
25.79%
0.61%
395
2025/09/30
-17
85
20
87
25.85%
6.13%
732
2025/09/26
-58
-98
127
-28
25.87%
2.21%
498
2025/09/25
-30
16
-18
-32
25.99%
1.55%
495
2025/09/24
99
-129
35
5
26.05%
0.00%
551
2025/09/23
106
-33
8
80
26.33%
0.92%
484
2025/09/22
-8
-91
-11
-110
26.21%
2.55%
547
2025/09/19
-1,049
1,010
-5
-44
26.15%
2.34%
1,838
2025/09/18
55
0
9
64
27.12%
1.34%
314
2025/09/17
-26
2
-9
-33
27.07%
0.00%
549
2025/09/16
-4
-9
1
-12
27.11%
1.17%
501
2025/09/15
22
-40
-2
-20
27.12%
0.58%
576
2025/09/12
-58
-44
2
-100
27.02%
0.44%
793
2025/09/11
15
39
-12
42
27.10%
2.01%
804
2025/09/10
107
60
-33
134
26.87%
4.50%
936
2025/09/09
-44
41
-8
-11
26.75%
3.57%
1,018
2025/09/08
-36
9
-17
-44
26.80%
0.31%
561
2025/09/05
-22
79
35
92
26.83%
7.18%
1,303
2025/09/04
-269
-5
-19
-292
26.86%
4.31%
1,087
2025/09/03
46
83
15
144
27.11%
6.83%
1,198
2025/09/02
39
-83
-7
-51
27.06%
1.18%
472
2025/09/01
17
37
-23
31
27.10%
1.98%
754
2025/08/29
43
6
13
61
27.04%
3.42%
764
2025/08/28
56
-68
-6
-18
27.48%
0.52%
626
2025/08/27
44
-220
10
-166
27.48%
1.34%
795
2025/08/26
18
-78
-16
-76
27.41%
1.81%
4,718
2025/08/25
41
9
-7
43
27.33%
2.71%
496
2025/08/22
28
-45
-6
-22
27.24%
0.34%
681
2025/08/21
-36
50
6
20
27.20%
3.85%
975
2025/08/20
263
-321
0
-59
27.20%
7.46%
1,433
2025/08/19
146
-87
-6
53
26.93%
2.99%
801
2025/08/18
93
-93
-9
-9
26.72%
1.60%
530
2025/08/15
-53
52
6
5
26.62%
0.81%
470
2025/08/14
20
-3
-6
10
26.69%
1.64%
475
2025/08/13
18
26
7
51
26.67%
2.17%
937
2025/08/12
4
9
0
13
26.46%
0.50%
794
2025/08/11
143
50
-6
187
26.25%
1.52%
748
2025/08/08
-19
37
-5
12
26.07%
1.20%
880
2025/08/07
333
-1
11
344
26.06%
4.09%
2,056
2025/08/06
-20
69
-19
30
25.71%
3.12%
656
2025/08/05
-295
126
63
-106
25.77%
4.81%
1,456
2025/08/04
-4
-72
-14
-89
26.08%
1.52%
324
2025/08/01
48
-26
-4
18
26.09%
0.94%
587
2025/07/31
48
-6
36
78
26.04%
2.30%
593
2025/07/30
37
-3
-6
27
25.99%
0.39%
431
2025/07/29
22
77
-10
89
25.96%
0.38%
705
2025/07/28
7
82
11
100
25.94%
1.56%
703
2025/07/25
132
-6
-14
113
25.74%
1.79%
530
2025/07/24
94
-1
9
101
25.60%
0.80%
832
2025/07/23
52
4
-40
16
25.50%
0.20%
914
2025/07/22
-20
156
-24
112
25.45%
0.20%
1,517
2025/07/21
156
140
-20
276
25.46%
3.52%
1,472
2025/07/18
10
96
9
115
25.30%
7.81%
1,687
2025/07/17
50
43
32
125
25.29%
2.52%
1,049
2025/07/16
223
9
21
253
25.25%
2.58%
930
2025/07/15
65
32
31
128
25.02%
3.65%
419
2025/07/14
-7
10
-21
-18
24.95%
3.07%
387
2025/07/11
-35
-58
-7
-101
24.88%
1.85%
449
2025/07/10
62
21
-5
78
24.92%
0.47%
308
2025/07/09
-129
147
-18
0
24.86%
0.23%
622
2025/07/08
282
94
15
391
24.99%
5.93%
1,046
2025/07/07
-152
147
-16
-21
24.69%
1.22%
616
2025/07/04
235
10
26
270
24.85%
3.02%
676
2025/07/03
22
-42
6
-14
24.64%
1.24%
383
2025/07/02
67
-62
0
5
24.64%
0.25%
310
2025/07/01
116
-90
-7
20
24.57%
1.23%
618
2025/06/30
128
-33
3
98
24.47%
0.73%
458
2025/06/27
248
-60
-14
174
24.32%
0.00%
710
2025/06/26
84
-157
-10
-82
24.06%
3.98%
1,557
2025/06/25
101
-182
3
-78
23.97%
0.47%
496
2025/06/24
49
-54
19
15
23.87%
2.14%
452
2025/06/23
64
49
-1
113
23.83%
1.20%
474
2025/06/20
140
-177
-23
-60
23.89%
3.49%
1,012
2025/06/19
82
-24
11
68
23.74%
0.00%
396
2025/06/18
233
-83
-4
146
23.66%
0.94%
696
2025/06/17
-28
-5
-29
-61
23.41%
2.52%
569
2025/06/16
155
-111
6
50
23.46%
0.92%
375
2025/06/13
206
-2
4
208
23.30%
1.64%
694
2025/06/12
271
-128
7
150
23.09%
0.47%
605
2025/06/11
118
-224
-33
-139
22.81%
1.83%
604
2025/06/10
18
-47
49
20
22.69%
1.63%
448
2025/06/09
49
-30
-5
14
22.68%
0.47%
310
2025/06/06
-33
-82
-18
-133
22.63%
2.95%
619
2025/06/05
55
-1
2
57
22.68%
1.15%
438
2025/06/04
40
-3
-18
19
22.61%
0.69%
574
2025/06/03
189
40
38
266
22.57%
6.40%
1,335
2025/06/02
158
-7
-3
148
22.55%
0.98%
598
2025/05/29
4
3
15
22
22.39%
0.49%
537
2025/05/28
85
-30
-1
54
22.38%
0.49%
511
2025/05/27
2
-2
-21
-21
22.42%
1.91%
489
2025/05/26
63
-73
5
-4
22.44%
0.24%
675
2025/05/23
-145
101
-13
-57
22.37%
1.64%
709
2025/05/22
13
56
16
85
22.33%
3.90%
1,225
2025/05/21
157
27
2
186
22.30%
1.99%
526
2025/05/20
-48
42
6
0
21.86%
2.29%
1,217
2025/05/19
-19
49
-4
25
21.91%
2.72%
1,071
2025/05/16
73
29
-22
80
22.30%
1.00%
729
2025/05/15
221
6
-2
225
22.23%
3.09%
743
2025/05/14
28
49
28
105
22.00%
0.78%
1,163
2025/05/13
60
13
4
78
21.96%
2.39%
1,033
2025/05/12
23
33
-2
54
21.89%
0.53%
975
2025/05/09
24
-76
11
-41
21.84%
1.56%
1,248
2025/05/08
184
36
22
242
21.82%
2.95%
2,200
2025/05/07
-70
0
-8
-78
21.63%
0.54%
859

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
4,190.00
130.003.01%
801
信驊
5274.TWO
5,850.00
40.000.69%
210
世芯-KY
3661.TW
3,615.00
55.001.50%
1,189
台光電
2383.TW
1,375.00
75.005.17%
1,773
健策
3653.TW
2,175.00
15.000.68%
658

電子零組件產業漲跌排行

建準
2421.TW
168.50
15.009.77%
15,974
銘鈺
4545.TW
33.00
2.357.67%
241
同泰
3321.TW
21.60
1.256.14%
973
華通
2313.TW
87.30
3.904.68%
22,644
晟鈦
3229.TW
15.05
0.352.38%
50

相關概念股

雲端產業
0.66%
0.69%
AI人工智慧
0.74%
3.64%
雲伺服器
1.02%
6.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。