川湖

2059

3,640330.00(9.97%)

收盤 | 2026/01/20 13:30 更新

1,820成交量

37.20 (40.79)本益比 (同業平均)

跌→漲 (9.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,363
485
878
連2買 (1,030)
投信
73
49
24
連8賣→買 (24)
自營商
175
133
42
連3賣→買 (42)
三大法人
1,611
667
944
連2買 (1,070)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
878
24
42
944
26.31%
9.97%
1,820
2026/01/19
152
-22
-4
126
25.39%
2.93%
1,697
2026/01/16
-1
-146
-22
-170
25.19%
0.29%
883
2026/01/15
56
-102
-9
-55
25.20%
1.64%
1,269
2026/01/14
102
-191
6
-84
25.11%
1.21%
589
2026/01/13
78
-108
-42
-72
25.05%
1.78%
696
2026/01/12
-108
-70
-10
-188
25.05%
1.51%
633
2026/01/09
207
-44
48
210
25.15%
5.07%
1,049
2026/01/08
172
-295
0
-123
24.92%
3.07%
886
2026/01/07
-124
4
23
-97
24.82%
1.56%
901
2026/01/06
76
-323
42
-206
24.92%
0.00%
1,137
2026/01/05
105
-398
28
-265
24.85%
7.37%
1,682
2026/01/02
-283
-231
-7
-520
24.74%
7.73%
1,399
2025/12/31
6
8
-14
-1
24.91%
0.92%
291
2025/12/30
-3
3
1
1
24.92%
0.53%
261
2025/12/29
91
16
10
117
25.01%
2.03%
300
2025/12/26
3
13
-5
12
24.91%
0.54%
270
2025/12/24
-7
24
-11
6
24.98%
0.54%
286
2025/12/23
-71
65
7
1
24.98%
0.00%
504
2025/12/22
-42
76
-1
33
25.06%
1.91%
323
2025/12/19
44
24
14
82
25.09%
3.98%
648
2025/12/18
-25
25
-8
-8
25.06%
0.71%
454
2025/12/17
-66
13
7
-47
25.17%
1.25%
389
2025/12/16
-63
37
-12
-38
25.23%
0.97%
484
2025/12/15
-43
30
1
-12
25.29%
3.07%
525
2025/12/12
-222
70
-23
-175
25.27%
2.22%
995
2025/12/11
-285
199
19
-67
25.44%
5.81%
1,495
2025/12/10
69
7
4
80
25.70%
3.29%
626
2025/12/09
-134
16
-10
-129
25.63%
0.99%
792
2025/12/08
-26
-16
14
-28
25.77%
2.17%
903
2025/12/05
-149
-42
3
-188
25.79%
0.86%
761
2025/12/04
-9
35
-9
17
25.92%
1.31%
378
2025/12/03
-76
-4
-14
-93
25.94%
2.38%
651
2025/12/02
-8
-175
-25
-208
26.01%
2.75%
1,345
2025/12/01
-228
-137
-7
-372
26.01%
9.31%
1,438
2025/11/28
-138
138
47
47
26.25%
5.83%
1,713
2025/11/27
207
-97
32
142
26.42%
6.03%
1,580
2025/11/26
229
-210
-10
10
26.19%
1.73%
1,190
2025/11/25
71
-241
-13
-183
25.95%
1.28%
936
2025/11/24
-200
48
8
-144
25.86%
0.57%
1,509
2025/11/21
57
-12
-12
33
25.95%
2.89%
736
2025/11/20
9
-48
17
-22
25.91%
1.54%
1,116
2025/11/19
-133
50
1
-83
25.90%
0.70%
893
2025/11/18
30
-224
-17
-210
26.01%
4.44%
1,065
2025/11/17
-127
-148
-21
-296
26.30%
0.00%
846
2025/11/14
376
-236
-8
132
26.23%
1.59%
1,449
2025/11/13
228
-483
116
-139
25.91%
2.08%
1,216
2025/11/12
66
-264
14
-184
25.64%
4.22%
2,050
2025/11/11
-277
-82
-106
-465
25.55%
3.71%
1,380
2025/11/10
202
-287
2
-84
25.77%
2.45%
1,017
2025/11/07
-197
-14
25
-186
25.56%
5.34%
839
2025/11/06
31
46
1
78
25.78%
2.50%
458
2025/11/05
-37
2
30
-5
25.73%
0.24%
659
2025/11/04
-17
-34
-7
-59
25.73%
1.99%
515
2025/11/03
-31
71
26
66
25.71%
4.14%
488
2025/10/31
-48
64
0
17
25.71%
0.37%
451
2025/10/30
134
106
-13
227
25.76%
4.46%
709
2025/10/29
-94
147
-1
52
25.62%
1.55%
686
2025/10/28
47
14
11
72
25.72%
2.39%
273
2025/10/27
-40
11
6
-23
25.78%
0.26%
400
2025/10/23
-26
6
2
-18
25.84%
0.66%
234
2025/10/22
-8
11
-7
-5
25.87%
1.42%
300
2025/10/21
28
20
7
56
25.90%
2.93%
543
2025/10/20
-34
11
-6
-29
25.92%
0.27%
361
2025/10/17
-14
-23
8
-29
25.97%
4.33%
717
2025/10/16
34
0
-5
29
26.02%
0.26%
518
2025/10/15
-58
54
12
8
25.99%
3.29%
566
2025/10/14
-71
262
-56
136
26.14%
2.02%
1,140
2025/10/13
-63
42
24
3
26.25%
0.67%
589
2025/10/09
107
41
-36
111
26.33%
4.76%
971
2025/10/08
155
11
-8
157
26.16%
3.03%
1,230
2025/10/07
58
5
-5
58
25.95%
1.61%
401
2025/10/03
53
52
17
122
25.84%
2.25%
579
2025/10/02
-2
-2
3
-1
25.79%
0.91%
337
2025/10/01
-47
13
4
-31
25.79%
0.61%
395
2025/09/30
-17
85
20
87
25.85%
6.13%
732
2025/09/26
-58
-98
127
-28
25.87%
2.21%
498
2025/09/25
-30
16
-18
-32
25.99%
1.55%
495
2025/09/24
99
-129
35
5
26.05%
0.00%
551
2025/09/23
106
-33
8
80
26.33%
0.92%
484
2025/09/22
-8
-91
-11
-110
26.21%
2.55%
547
2025/09/19
-1,049
1,010
-5
-44
26.15%
2.34%
1,838
2025/09/18
55
0
9
64
27.12%
1.34%
314
2025/09/17
-26
2
-9
-33
27.07%
0.00%
549
2025/09/16
-4
-9
1
-12
27.11%
1.17%
501
2025/09/15
22
-40
-2
-20
27.12%
0.58%
576
2025/09/12
-58
-44
2
-100
27.02%
0.44%
793
2025/09/11
15
39
-12
42
27.10%
2.01%
804
2025/09/10
107
60
-33
134
26.87%
4.50%
936
2025/09/09
-44
41
-8
-11
26.75%
3.57%
1,018
2025/09/08
-36
9
-17
-44
26.80%
0.31%
561
2025/09/05
-22
79
35
92
26.83%
7.18%
1,303
2025/09/04
-269
-5
-19
-292
26.86%
4.31%
1,087
2025/09/03
46
83
15
144
27.11%
6.83%
1,198
2025/09/02
39
-83
-7
-51
27.06%
1.18%
472
2025/09/01
17
37
-23
31
27.10%
1.98%
754
2025/08/29
43
6
13
61
27.04%
3.42%
764
2025/08/28
56
-68
-6
-18
27.48%
0.52%
626
2025/08/27
44
-220
10
-166
27.48%
1.34%
795
2025/08/26
18
-78
-16
-76
27.41%
1.81%
4,718
2025/08/25
41
9
-7
43
27.33%
2.71%
496
2025/08/22
28
-45
-6
-22
27.24%
0.34%
681
2025/08/21
-36
50
6
20
27.20%
3.85%
975
2025/08/20
263
-321
0
-59
27.20%
7.46%
1,433
2025/08/19
146
-87
-6
53
26.93%
2.99%
801
2025/08/18
93
-93
-9
-9
26.72%
1.60%
530
2025/08/15
-53
52
6
5
26.62%
0.81%
470
2025/08/14
20
-3
-6
10
26.69%
1.64%
475
2025/08/13
18
26
7
51
26.67%
2.17%
937
2025/08/12
4
9
0
13
26.46%
0.50%
794
2025/08/11
143
50
-6
187
26.25%
1.52%
748
2025/08/08
-19
37
-5
12
26.07%
1.20%
880
2025/08/07
333
-1
11
344
26.06%
4.09%
2,056
2025/08/06
-20
69
-19
30
25.71%
3.12%
656
2025/08/05
-295
126
63
-106
25.77%
4.81%
1,456
2025/08/04
-4
-72
-14
-89
26.08%
1.52%
324
2025/08/01
48
-26
-4
18
26.09%
0.94%
587
2025/07/31
48
-6
36
78
26.04%
2.30%
593
2025/07/30
37
-3
-6
27
25.99%
0.39%
431
2025/07/29
22
77
-10
89
25.96%
0.38%
705
2025/07/28
7
82
11
100
25.94%
1.56%
703
2025/07/25
132
-6
-14
113
25.74%
1.79%
530
2025/07/24
94
-1
9
101
25.60%
0.80%
832
2025/07/23
52
4
-40
16
25.50%
0.20%
914
2025/07/22
-20
156
-24
112
25.45%
0.20%
1,517
2025/07/21
156
140
-20
276
25.46%
3.52%
1,472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
3,670.00
50.001.34%
1,735
奇鋐
3017.TW
1,295.00
15.001.17%
4,571
富世達
6805.TW
1,285.00
5.000.39%
1,130
世芯-KY
3661.TW
3,395.00
40.001.16%
1,953
健策
3653.TW
2,460.00
30.001.23%
1,374

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

雲端產業
0.44%
1.15%
AI人工智慧
0.29%
5.75%
雲伺服器
0.23%
3.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。