川湖

2059

電子零組件

2,1505.00(0.23%)

收盤 | 2025/07/09 14:30 更新

622成交量

28.15 (57.03)本益比 (同業平均)

連2漲 (6.17%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
202
332
-129
買→賣 (-129)
投信
152
5
147
連4買 (398)
自營商
13
31
-18
買→賣 (-18)
三大法人
368
368
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
-129
147
-18
0
24.86%
0.23%
622
2025/07/08
282
94
15
391
24.99%
5.93%
1,046
2025/07/07
-152
147
-16
-21
24.69%
1.22%
616
2025/07/04
235
10
26
270
24.85%
3.02%
676
2025/07/03
22
-42
6
-14
24.64%
1.24%
383
2025/07/02
67
-62
0
5
24.64%
0.25%
310
2025/07/01
116
-90
-7
20
24.57%
1.23%
618
2025/06/30
128
-33
3
98
24.47%
0.73%
458
2025/06/27
248
-60
-14
174
24.32%
0.00%
710
2025/06/26
84
-157
-10
-82
24.06%
3.98%
1,557
2025/06/25
101
-182
3
-78
23.97%
0.47%
496
2025/06/24
49
-54
19
15
23.87%
2.14%
452
2025/06/23
64
49
-1
113
23.83%
1.20%
474
2025/06/20
140
-177
-23
-60
23.89%
3.49%
1,012
2025/06/19
82
-24
11
68
23.74%
0.00%
396
2025/06/18
233
-83
-4
146
23.66%
0.94%
696
2025/06/17
-28
-5
-29
-61
23.41%
2.52%
569
2025/06/16
155
-111
6
50
23.46%
0.92%
375
2025/06/13
206
-2
4
208
23.30%
1.64%
694
2025/06/12
271
-128
7
150
23.09%
0.47%
605
2025/06/11
118
-224
-33
-139
22.81%
1.83%
604
2025/06/10
18
-47
49
20
22.69%
1.63%
448
2025/06/09
49
-30
-5
14
22.68%
0.47%
310
2025/06/06
-33
-82
-18
-133
22.63%
2.95%
619
2025/06/05
55
-1
2
57
22.68%
1.15%
438
2025/06/04
40
-3
-18
19
22.61%
0.69%
574
2025/06/03
189
40
38
266
22.57%
6.40%
1,335
2025/06/02
158
-7
-3
148
22.55%
0.98%
598
2025/05/29
4
3
15
22
22.39%
0.49%
537
2025/05/28
85
-30
-1
54
22.38%
0.49%
511
2025/05/27
2
-2
-21
-21
22.42%
1.91%
489
2025/05/26
63
-73
5
-4
22.44%
0.24%
675
2025/05/23
-145
101
-13
-57
22.37%
1.64%
709
2025/05/22
13
56
16
85
22.33%
3.90%
1,225
2025/05/21
157
27
2
186
22.30%
1.99%
526
2025/05/20
-48
42
6
0
21.86%
2.29%
1,217
2025/05/19
-19
49
-4
25
21.91%
2.72%
1,071
2025/05/16
73
29
-22
80
22.30%
1.00%
729
2025/05/15
221
6
-2
225
22.23%
3.09%
743
2025/05/14
28
49
28
105
22.00%
0.78%
1,163
2025/05/13
60
13
4
78
21.96%
2.39%
1,033
2025/05/12
23
33
-2
54
21.89%
0.53%
975
2025/05/09
24
-76
11
-41
21.84%
1.56%
1,248
2025/05/08
184
36
22
242
21.82%
2.95%
2,200
2025/05/07
-70
0
-8
-78
21.63%
0.54%
859
2025/05/06
-71
1
1
-69
21.71%
2.20%
994
2025/05/05
-5
144
-17
122
21.79%
1.36%
1,286
2025/05/02
281
52
20
352
21.76%
5.44%
1,097
2025/04/30
-182
-17
-18
-217
21.48%
3.86%
991
2025/04/29
-39
-4
4
-40
21.67%
2.54%
618
2025/04/28
-76
9
-4
-71
21.69%
1.39%
903
2025/04/25
-176
280
20
124
21.77%
7.16%
1,364
2025/04/24
-191
156
-3
-38
21.74%
0.30%
884
2025/04/23
-332
211
23
-98
21.93%
6.37%
1,620
2025/04/22
-143
79
-12
-76
22.26%
4.56%
994
2025/04/21
-257
239
-13
-31
22.41%
0.30%
1,260
2025/04/18
-200
102
-13
-111
22.68%
1.55%
1,167
2025/04/17
-218
215
-18
-22
22.85%
2.87%
1,530
2025/04/16
-175
75
0
-100
23.09%
4.27%
1,288
2025/04/15
-363
168
3
-192
23.22%
3.47%
1,744
2025/04/14
-407
76
9
-322
23.58%
8.93%
2,335
2025/04/11
-301
173
0
-128
24.01%
9.81%
2,244
2025/04/10
-66
0
14
-52
24.35%
9.96%
153
2025/04/09
522
-375
-53
95
24.43%
9.74%
1,997
2025/04/08
12
-125
9
-103
23.88%
9.80%
1,209
2025/04/07
40
0
0
40
23.87%
9.76%
46
2025/04/02
10
-55
1
-45
23.94%
1.50%
1,093
2025/04/01
-200
-1
34
-167
23.93%
0.91%
1,197
2025/03/31
339
12
-14
337
24.11%
9.59%
1,891
2025/03/28
-109
7
-34
-136
23.74%
3.95%
1,142
2025/03/27
64
0
8
72
23.86%
0.26%
1,147
2025/03/26
209
-20
2
191
23.84%
2.71%
743
2025/03/25
88
-17
-18
53
23.70%
0.27%
811
2025/03/24
124
-23
-36
65
23.62%
1.34%
821
2025/03/21
12
-23
-11
-22
23.49%
5.09%
1,433
2025/03/20
147
-92
35
90
23.29%
2.08%
819
2025/03/19
-64
-42
8
-97
23.15%
2.78%
763
2025/03/18
-14
8
-2
-8
23.23%
3.39%
830
2025/03/17
54
-11
21
64
23.21%
1.06%
815
2025/03/14
182
15
-14
184
23.17%
0.80%
795
2025/03/13
62
64
-11
115
23.02%
2.17%
931
2025/03/12
323
-190
3
137
22.96%
1.60%
1,418
2025/03/11
-44
-9
22
-31
22.62%
1.58%
1,656
2025/03/10
74
-75
-4
-5
22.66%
1.30%
713
2025/03/07
546
-355
-32
158
22.58%
2.28%
2,122
2025/03/06
302
-73
7
236
22.00%
0.51%
898
2025/03/05
215
-151
-13
51
21.70%
2.24%
1,408
2025/03/04
100
-19
-3
78
21.47%
0.25%
1,361
2025/03/03
6
78
12
96
21.34%
0.50%
1,353
2025/02/27
102
53
-52
103
21.34%
2.93%
1,635
2025/02/26
-153
172
10
30
21.24%
4.86%
2,371
2025/02/25
73
36
-62
47
21.41%
1.30%
1,595
2025/02/24
362
-9
32
385
21.38%
3.49%
2,358
2025/02/21
678
-290
-10
378
21.01%
0.53%
2,928
2025/02/20
434
-3
44
474
20.30%
0.27%
1,475
2025/02/19
327
-35
-65
228
19.84%
0.81%
1,033
2025/02/18
-12
261
7
255
19.45%
5.70%
1,647
2025/02/17
91
3
7
101
19.45%
4.78%
764
2025/02/14
22
52
-10
64
19.35%
0.30%
749
2025/02/13
-264
148
21
-96
19.32%
0.91%
1,303
2025/02/12
-302
294
0
-8
19.62%
2.16%
1,328
2025/02/11
17
1
20
38
20.04%
3.18%
1,097
2025/02/10
-17
46
-45
-16
20.02%
0.32%
1,589
2025/02/07
731
25
53
809
20.22%
9.82%
1,636
2025/02/06
6
23
-12
17
19.51%
1.06%
957
2025/02/05
84
64
35
183
19.51%
4.83%
1,049
2025/02/04
-134
-68
-11
-213
19.42%
1.82%
1,438
2025/02/03
-249
-36
-31
-316
19.50%
9.87%
1,294
2025/01/22
74
39
6
119
19.66%
2.36%
809
2025/01/21
-196
107
-1
-90
19.59%
1.71%
903
2025/01/20
123
-111
33
45
19.79%
3.55%
619
2025/01/17
-49
41
-8
-16
19.67%
0.00%
314
2025/01/16
106
-101
16
21
19.65%
2.55%
537
2025/01/15
-65
8
-41
-98
19.53%
2.83%
553
2025/01/14
-29
19
3
-8
19.58%
1.07%
501
2025/01/13
46
-34
-31
-19
19.59%
5.08%
1,101
2025/01/10
-27
23
-33
-37
19.52%
2.32%
983

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
2,560.00
140.005.79%
2,570
嘉澤
3533.TW
1,410.00
15.001.08%
1,088
台光電
2383.TW
957.00
4.000.42%
4,762
奇鋐
3017.TW
811.00
16.002.01%
8,471
金像電
2368.TW
323.00
7.502.38%
19,054

電子零組件產業漲跌排行

南電
8046.TW
139.00
12.509.88%
26,753
同泰
3321.TW
7.49
0.679.82%
619
台郡
6269.TW
62.00
4.207.27%
8,472
欣興
3037.TW
122.50
6.505.60%
53,421
定穎投控
3715.TW
55.70
2.905.49%
65,166

相關概念股

AI人工智慧
1.62%
1.83%
雲端產業
1.08%
0.26%
雲伺服器
1.05%
2.63%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。