彰源

2030

鋼鐵

15.000.10(0.66%)

收盤 | 2025/06/12 13:30 更新

179成交量

11.89 (38.22)本益比 (同業平均)

平→跌 (0.66%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
7
14
連3買 (64)
投信
0
0
0
連88平 (0)
自營商
0
25
-25
連2賣 (-26)
三大法人
21
32
-11
連2買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
14
0
-25
-11
2.80%
0.66%
179
2025/06/11
31
0
-1
30
2.79%
0.00%
217
2025/06/10
19
0
9
28
2.78%
0.33%
171
2025/06/09
-48
0
-43
-92
2.78%
1.94%
184
2025/06/06
-14
0
0
-14
2.80%
1.59%
72
2025/06/05
-31
0
-2
-33
2.80%
0.64%
218
2025/06/04
-76
0
0
-76
2.81%
0.97%
325
2025/06/03
-49
0
-3
-52
2.83%
0.96%
246
2025/06/02
-98
0
-7
-105
2.79%
1.96%
306
2025/05/29
5
0
13
18
2.83%
0.33%
85
2025/05/28
-26
0
0
-26
2.83%
0.65%
99
2025/05/27
-59
0
-17
-76
2.84%
0.64%
146
2025/05/26
7
0
-6
1
2.86%
0.32%
134
2025/05/23
-24
0
-2
-26
2.86%
0.32%
95
2025/05/22
-48
0
-2
-50
2.86%
1.89%
148
2025/05/21
27
0
1
28
2.88%
0.00%
90
2025/05/20
0
0
4
4
2.87%
0.63%
144
2025/05/19
-129
0
-3
-132
2.87%
0.32%
193
2025/05/16
-107
0
16
-91
3.05%
0.96%
240
2025/05/15
-51
0
2
-49
3.09%
1.57%
112
2025/05/14
-47
0
19
-28
3.09%
0.95%
211
2025/05/13
-55
0
-11
-66
3.11%
0.94%
535
2025/05/12
7
0
-17
-10
3.13%
2.58%
418
2025/05/09
53
0
4
57
3.14%
0.65%
237
2025/05/08
-72
0
3
-69
3.11%
0.65%
195
2025/05/07
38
0
-7
31
3.13%
0.65%
194
2025/05/06
2
0
-7
-5
3.12%
2.33%
458
2025/05/05
57
0
-4
53
3.12%
2.27%
319
2025/05/02
65
0
0
65
3.10%
2.33%
352
2025/04/30
-58
0
-4
-62
3.07%
1.31%
182
2025/04/29
-23
0
0
-23
3.09%
2.01%
333
2025/04/28
-11
0
0
-11
3.10%
0.00%
137
2025/04/25
63
0
0
63
3.11%
1.01%
260
2025/04/24
-32
0
-2
-34
3.08%
0.34%
175
2025/04/23
-32
0
-3
-35
3.09%
0.34%
175
2025/04/22
-24
0
7
-17
3.10%
0.68%
154
2025/04/21
-121
0
17
-104
3.11%
1.68%
297
2025/04/18
-24
0
0
-24
3.14%
0.34%
189
2025/04/17
-48
0
0
-48
3.15%
1.33%
295
2025/04/16
-111
0
2
-109
3.17%
2.28%
262
2025/04/15
-38
0
-3
-41
3.21%
3.02%
442
2025/04/14
79
0
-2
77
3.23%
1.02%
533
2025/04/11
-3
0
3
0
3.20%
1.34%
552
2025/04/10
-45
0
0
-45
3.19%
9.93%
394
2025/04/09
-180
0
-45
-225
3.21%
7.48%
1,587
2025/04/08
-70
0
-51
-121
3.27%
7.84%
1,572
2025/04/07
-18
0
0
-18
3.29%
9.89%
124
2025/04/02
-49
0
-5
-54
3.30%
0.57%
184
2025/04/01
-18
0
29
11
3.32%
1.73%
235
2025/03/31
36
0
-48
-12
3.34%
0.57%
587
2025/03/28
-57
0
-84
-141
3.32%
1.42%
659
2025/03/27
31
0
-85
-54
3.32%
0.28%
169
2025/03/26
76
0
6
82
3.31%
0.28%
336
2025/03/25
-161
0
-21
-182
3.29%
2.47%
428
2025/03/24
33
0
0
33
3.34%
0.28%
209
2025/03/21
-112
0
-27
-139
3.32%
2.42%
544
2025/03/20
87
0
-102
-15
3.36%
0.53%
411
2025/03/19
29
0
28
57
3.34%
0.00%
385
2025/03/18
-47
0
9
-38
3.36%
0.00%
320
2025/03/17
-7
0
4
-3
3.38%
1.06%
282
2025/03/14
186
0
-2
184
3.38%
0.80%
571
2025/03/13
181
0
34
215
3.32%
1.06%
498
2025/03/12
-44
0
-46
-90
3.25%
0.00%
560
2025/03/11
6
0
-11
-5
3.26%
0.26%
809
2025/03/10
168
0
-2
166
3.26%
1.06%
474
2025/03/07
84
0
1
85
3.21%
0.53%
484
2025/03/06
48
0
3
51
3.18%
0.00%
388
2025/03/05
39
0
1
40
3.10%
1.63%
500
2025/03/04
108
0
5
113
3.08%
0.27%
419
2025/03/03
154
0
4
158
3.08%
2.38%
624
2025/02/27
457
0
2
459
3.01%
0.80%
1,053
2025/02/26
25
0
-1
24
2.89%
1.32%
919
2025/02/25
182
0
7
189
2.94%
2.15%
1,764
2025/02/24
59
0
1
60
2.97%
1.09%
491
2025/02/21
169
0
-5
164
2.95%
0.81%
560
2025/02/20
-106
0
2
-104
2.94%
0.54%
1,144
2025/02/19
115
0
0
115
2.98%
0.27%
790
2025/02/18
77
0
15
92
2.96%
0.81%
1,025
2025/02/17
85
0
5
90
2.97%
0.27%
962
2025/02/14
83
0
-60
23
2.96%
1.93%
4,192
2025/02/13
209
0
3
212
2.88%
7.40%
3,576
2025/02/12
-62
0
44
-18
2.80%
1.17%
354
2025/02/11
1
0
-12
-11
2.85%
2.01%
842
2025/02/10
-355
0
25
-330
2.84%
3.87%
2,439
2025/02/07
12
0
0
12
2.95%
0.59%
204
2025/02/06
51
0
0
51
2.94%
0.90%
346
2025/02/05
20
0
2
22
2.92%
0.00%
261
2025/02/04
128
0
-24
104
2.92%
1.52%
436
2025/02/03
541
-431
-13
97
2.88%
0.61%
958
2025/01/22
429
-431
5
3
2.61%
0.00%
735
2025/01/21
315
-426
6
-105
2.46%
1.86%
1,296
2025/01/20
293
-443
71
-79
2.35%
0.31%
789
2025/01/17
365
-441
71
-5
2.25%
0.00%
876
2025/01/16
-85
1
6
-78
2.12%
0.62%
321
2025/01/15
-200
0
-2
-202
2.14%
3.50%
1,161
2025/01/14
-41
0
-1
-42
2.13%
0.64%
238
2025/01/13
8
23
-131
-100
2.14%
0.64%
631
2025/01/10
81
0
-90
-9
2.14%
0.32%
489
2025/01/09
-198
0
-1
-199
2.11%
1.56%
652
2025/01/08
-98
0
-20
-118
2.18%
0.93%
242
2025/01/07
-139
0
1
-138
2.22%
1.82%
284
2025/01/06
-63
7
4
-52
2.27%
0.30%
303
2025/01/03
-223
0
-1
-224
2.28%
0.00%
471
2025/01/02
-93
0
-17
-110
2.36%
0.91%
268
2024/12/31
-105
0
-1
-106
2.42%
0.00%
286
2024/12/30
-127
0
8
-119
2.46%
1.49%
237
2024/12/27
-60
0
0
-60
2.49%
0.30%
287
2024/12/26
-68
0
14
-54
2.52%
0.30%
163
2024/12/25
-65
0
9
-56
2.56%
0.00%
203
2024/12/24
-33
0
0
-33
2.58%
0.30%
247
2024/12/23
21
0
4
25
2.59%
0.59%
304
2024/12/20
-127
0
-2
-129
2.58%
0.00%
310
2024/12/19
-106
3
1
-102
2.61%
0.59%
258
2024/12/18
-26
0
-5
-31
2.65%
0.00%
196
2024/12/17
-131
8
1
-122
2.65%
0.00%
221
2024/12/16
-82
7
-6
-81
2.73%
0.00%
512
2024/12/13
-57
0
-8
-65
2.74%
0.59%
281

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
15.001.42%
25,162
鴻海
2317.TW
157.50
1.500.96%
32,753
聯發科
2454.TW
1,285.00
30.002.28%
10,494
聯電
2303.TW
47.30
0.050.11%
32,535
廣達
2382.TW
286.50
3.501.24%
15,186

鋼鐵產業漲跌排行

世紀鋼
9958.TW
226.50
6.502.95%
10,922
大成鋼
2027.TW
35.35
0.401.14%
15,216
千興
2025.TW
15.10
0.100.67%
66
新光鋼
2031.TW
42.25
0.250.60%
541
中鋼構
2013.TW
42.00
0.200.48%
104

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。