彰源

2030

16.100.30(1.83%)

收盤 | 2026/01/20 13:30 更新

770成交量

52.90 (33.14)本益比 (同業平均)

連3跌 (5.01%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
284
-241
連2賣 (-263)
投信
0
0
0
連86平 (0)
自營商
3
6
-3
連4買→賣 (-3)
三大法人
46
290
-244
連2賣 (-264)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-241
0
-3
-244
2.08%
1.83%
770
2026/01/19
-22
0
2
-20
2.16%
0.30%
1,562
2026/01/16
30
0
2
32
2.16%
2.95%
2,710
2026/01/15
-605
0
5
-600
2.07%
6.27%
6,356
2026/01/14
-182
0
1
-181
2.22%
0.00%
1,566
2026/01/13
29
0
0
29
2.26%
1.59%
1,884
2026/01/12
-89
0
0
-89
2.22%
2.95%
1,142
2026/01/09
25
0
-2
23
2.25%
3.17%
869
2026/01/08
-299
0
-3
-302
2.23%
0.32%
3,677
2026/01/07
105
0
3
108
2.34%
9.79%
3,818
2026/01/06
50
0
-2
48
2.30%
0.70%
680
2026/01/05
11
0
1
12
2.28%
2.41%
478
2026/01/02
82
0
0
82
2.28%
1.69%
545
2025/12/31
33
0
1
34
2.25%
3.86%
1,300
2025/12/30
44
0
0
44
2.24%
0.35%
182
2025/12/29
74
0
0
74
2.22%
2.14%
1,047
2025/12/26
40
0
0
40
2.19%
0.36%
439
2025/12/24
152
0
0
152
2.18%
0.36%
510
2025/12/23
-5
0
0
-5
2.16%
0.36%
143
2025/12/22
12
0
0
12
2.16%
0.36%
179
2025/12/19
-15
0
-2
-17
2.16%
0.00%
132
2025/12/18
-55
0
3
-52
2.16%
0.36%
98
2025/12/17
-111
0
0
-111
2.18%
0.36%
222
2025/12/16
-87
0
-7
-94
2.22%
0.00%
280
2025/12/15
152
0
2
154
2.25%
1.45%
572
2025/12/12
30
0
-1
29
2.16%
1.10%
149
2025/12/11
-29
0
-8
-37
2.15%
0.00%
126
2025/12/10
-18
0
1
-17
2.16%
0.73%
138
2025/12/09
-18
0
-2
-20
2.17%
0.72%
140
2025/12/08
-58
0
1
-57
2.18%
0.36%
157
2025/12/05
-27
0
10
-17
2.20%
0.71%
118
2025/12/04
20
0
2
22
2.21%
0.36%
160
2025/12/03
27
0
1
28
2.20%
1.06%
222
2025/12/02
52
0
3
55
2.19%
1.44%
277
2025/12/01
218
0
-3
215
2.26%
0.36%
777
2025/11/28
-18
0
8
-10
2.18%
0.36%
147
2025/11/27
-4
0
-2
-6
2.18%
0.36%
93
2025/11/26
80
0
1
81
2.19%
0.36%
510
2025/11/25
-1
0
0
-1
2.16%
0.00%
51
2025/11/24
4
0
10
14
2.16%
0.36%
82
2025/11/21
-61
0
-1
-62
2.16%
0.72%
208
2025/11/20
-43
0
6
-37
2.18%
0.00%
137
2025/11/19
-89
0
2
-87
2.11%
0.00%
258
2025/11/18
-96
0
-3
-99
2.15%
1.07%
471
2025/11/17
-19
0
-11
-30
2.19%
0.00%
174
2025/11/14
129
0
0
129
2.19%
0.36%
502
2025/11/13
10
0
0
10
2.15%
0.36%
118
2025/11/12
60
0
0
60
2.14%
0.00%
337
2025/11/11
-41
0
-3
-44
2.12%
0.36%
138
2025/11/10
-14
0
3
-11
2.13%
0.00%
155
2025/11/07
-6
0
-18
-24
2.14%
0.36%
141
2025/11/06
16
0
7
23
2.14%
0.72%
197
2025/11/05
-88
0
11
-77
2.14%
0.36%
304
2025/11/04
-24
0
10
-14
2.17%
1.09%
155
2025/11/03
-57
0
1
-56
2.17%
1.44%
297
2025/10/31
-46
0
6
-40
2.19%
0.00%
215
2025/10/30
-20
0
0
-20
2.21%
0.00%
257
2025/10/29
-34
0
-6
-40
2.22%
0.00%
280
2025/10/28
21
0
-6
15
2.23%
0.00%
199
2025/10/27
0
0
19
19
2.22%
0.71%
209
2025/10/23
24
0
-4
20
2.22%
0.00%
133
2025/10/22
80
0
36
116
2.21%
1.08%
169
2025/10/21
20
0
2
22
2.18%
0.72%
232
2025/10/20
55
0
0
55
2.17%
0.36%
161
2025/10/17
76
0
6
82
2.16%
0.00%
322
2025/10/16
18
0
0
18
2.13%
0.36%
90
2025/10/15
-34
0
9
-25
2.12%
1.06%
146
2025/10/14
-3
0
12
9
2.13%
0.00%
212
2025/10/13
4
0
0
4
2.13%
0.00%
145
2025/10/09
61
0
0
61
2.13%
0.36%
173
2025/10/08
41
0
1
42
2.11%
0.36%
130
2025/10/07
2
0
9
11
2.09%
0.00%
130
2025/10/03
-36
0
-2
-38
2.09%
0.36%
238
2025/10/02
20
0
0
20
2.10%
0.72%
134
2025/10/01
-19
0
3
-16
2.09%
1.41%
215
2025/09/30
-29
0
6
-23
2.10%
0.35%
273
2025/09/26
-97
0
0
-97
2.10%
1.07%
399
2025/09/25
33
0
5
38
2.14%
0.36%
311
2025/09/24
-26
0
3
-23
2.12%
0.00%
321
2025/09/23
-46
0
0
-46
2.12%
0.00%
181
2025/09/22
-65
0
2
-63
2.21%
0.36%
183
2025/09/19
-58
0
3
-55
2.23%
1.09%
390
2025/09/18
-19
0
2
-17
2.17%
0.36%
225
2025/09/17
-23
0
0
-23
2.17%
0.00%
163
2025/09/16
-46
0
0
-46
2.18%
0.00%
153
2025/09/15
-27
0
0
-27
2.19%
0.72%
103
2025/09/12
-25
0
2
-23
2.20%
0.36%
172
2025/09/11
-128
0
-1
-129
2.20%
0.36%
331
2025/09/10
-135
0
3
-132
2.24%
0.71%
266
2025/09/09
-20
0
0
-20
2.29%
0.35%
212
2025/09/08
14
0
0
14
2.30%
0.35%
162
2025/09/05
25
0
3
28
2.29%
0.35%
138
2025/09/04
34
0
0
34
2.28%
0.36%
141
2025/09/03
28
0
0
28
2.26%
0.35%
184
2025/09/02
-28
0
-11
-39
2.25%
0.36%
154
2025/09/01
-21
0
0
-21
2.26%
0.35%
145
2025/08/29
-26
0
2
-24
2.26%
0.35%
152
2025/08/28
-28
0
0
-28
2.34%
0.35%
175
2025/08/27
-36
0
0
-36
2.34%
0.70%
191
2025/08/26
-50
0
0
-50
2.36%
1.72%
175
2025/08/25
17
0
0
17
2.41%
0.34%
139
2025/08/22
-38
0
0
-38
2.40%
0.69%
163
2025/08/21
-1
0
0
-1
2.42%
0.35%
148
2025/08/20
-10
0
-5
-15
2.42%
1.37%
148
2025/08/19
-17
0
-9
-26
2.42%
0.34%
199
2025/08/18
22
0
0
22
2.43%
0.34%
412
2025/08/15
-3
0
1
-2
2.42%
1.39%
175
2025/08/14
6
0
-104
-98
2.42%
0.70%
295
2025/08/13
-20
0
-1
-21
2.42%
0.35%
293
2025/08/12
-6
0
-19
-25
2.43%
0.00%
120
2025/08/11
7
0
2
9
2.43%
1.05%
226
2025/08/08
4
0
-36
-32
2.43%
0.69%
288
2025/08/07
36
0
0
36
2.42%
0.35%
112
2025/08/06
0
0
0
0
2.45%
0.00%
185
2025/08/05
8
0
-1
7
2.41%
0.00%
122
2025/08/04
9
0
-3
6
2.41%
0.00%
62
2025/08/01
-53
0
0
-53
2.41%
1.03%
146
2025/07/31
-17
0
-12
-29
2.42%
1.36%
189
2025/07/30
-17
0
0
-17
2.43%
2.08%
162
2025/07/29
-14
0
3
-11
2.44%
0.00%
111
2025/07/28
-5
0
2
-3
2.44%
1.03%
103
2025/07/25
-41
0
-3
-44
2.44%
0.69%
234
2025/07/24
-26
0
0
-26
2.46%
0.34%
183
2025/07/23
11
0
12
23
2.47%
3.19%
290
2025/07/22
15
0
2
17
2.46%
0.00%
165
2025/07/21
5
0
0
5
2.46%
0.36%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.15
0.502.54%
59,772
旺宏
2337.TW
76.80
3.104.21%
69,660
華邦電
2344.TW
113.00
3.503.00%
50,895
華新
1605.TW
42.40
0.350.83%
137,115
南亞科
2408.TW
272.00
3.001.09%
26,175

鋼鐵產業漲跌排行

三星
5007.TW
55.50
0.300.54%
53
豐達科
3004.TW
115.50
0.500.43%
777
豐興
2015.TW
64.20
0.000.00%
143
燁輝
2023.TW
14.80
0.000.00%
2,462
高興昌
2008.TW
29.00
0.050.17%
29

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。