聚亨

2022

9.050.12(1.34%)

收盤 | 2026/01/19 14:30 更新

1,287成交量

-本益比 (同業平均)

跌→漲 (1.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
418
139
279
賣→買 (279)
投信
0
0
0
連85平 (0)
自營商
0
40
-40
買→賣 (-40)
三大法人
418
179
239
賣→買 (239)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
279
0
-40
239
2.41%
1.34%
1,287
2026/01/16
-73
0
7
-66
2.32%
2.08%
1,245
2026/01/15
107
0
-3
104
2.34%
6.79%
2,292
2026/01/14
210
0
0
210
2.31%
1.07%
514
2026/01/13
45
0
0
45
2.25%
0.48%
569
2026/01/12
8
0
3
11
2.24%
0.12%
875
2026/01/09
114
0
-8
106
2.23%
1.41%
790
2026/01/08
-570
0
-10
-580
2.20%
1.16%
2,943
2026/01/07
195
0
7
202
2.37%
9.95%
2,276
2026/01/06
11
0
-3
8
2.31%
0.26%
453
2026/01/05
-136
0
-6
-142
2.32%
3.69%
836
2026/01/02
-159
0
-2
-161
2.36%
1.58%
658
2025/12/31
57
0
0
57
2.41%
0.73%
365
2025/12/30
8
0
0
8
2.39%
0.24%
182
2025/12/29
73
0
3
76
2.39%
0.37%
289
2025/12/26
-19
0
0
-19
2.37%
0.73%
244
2025/12/24
-79
0
-1
-80
2.37%
0.73%
273
2025/12/23
14
0
0
14
2.40%
0.48%
227
2025/12/22
43
0
0
43
2.39%
0.72%
242
2025/12/19
32
0
8
40
2.38%
0.36%
205
2025/12/18
72
0
0
72
2.37%
0.48%
458
2025/12/17
21
0
0
21
2.35%
0.48%
346
2025/12/16
84
0
3
87
2.34%
0.24%
442
2025/12/15
102
0
3
105
2.33%
0.61%
347
2025/12/12
89
0
0
89
2.30%
0.12%
239
2025/12/11
126
0
0
126
2.27%
0.12%
363
2025/12/10
31
0
4
35
2.23%
0.00%
224
2025/12/09
12
0
0
12
2.24%
0.36%
229
2025/12/08
-43
0
4
-39
2.24%
1.08%
262
2025/12/05
-72
0
5
-67
2.25%
0.48%
314
2025/12/04
19
0
0
19
2.27%
0.36%
215
2025/12/03
69
0
15
84
2.27%
0.12%
294
2025/12/02
49
0
3
52
2.25%
0.36%
204
2025/12/01
101
0
0
101
2.23%
0.00%
535
2025/11/28
109
0
8
117
2.20%
0.12%
535
2025/11/27
-29
0
-6
-35
2.17%
0.24%
471
2025/11/26
388
0
1
389
2.18%
4.13%
1,278
2025/11/25
121
0
3
124
2.06%
1.14%
271
2025/11/24
22
0
24
46
2.07%
1.41%
254
2025/11/21
59
0
-3
56
2.07%
1.64%
461
2025/11/20
-40
0
-1
-41
2.08%
0.51%
281
2025/11/19
-57
0
0
-57
2.09%
1.50%
300
2025/11/18
-98
0
-11
-109
2.11%
1.23%
516
2025/11/17
-41
0
-8
-49
2.14%
1.00%
893
2025/11/14
148
0
-11
137
2.15%
1.39%
616
2025/11/13
103
0
-14
89
2.19%
0.76%
423
2025/11/12
124
0
0
124
2.16%
0.64%
377
2025/11/11
100
0
-3
97
2.12%
0.52%
379
2025/11/10
9
0
1
10
2.11%
0.77%
170
2025/11/07
17
0
-20
-3
2.12%
0.26%
236
2025/11/06
45
0
3
48
2.14%
1.04%
301
2025/11/05
-23
0
-2
-25
2.13%
0.00%
188
2025/11/04
25
0
0
25
2.16%
0.52%
335
2025/11/03
-18
0
0
-18
2.17%
1.40%
200
2025/10/31
-28
0
2
-26
2.18%
0.00%
250
2025/10/30
52
0
1
53
2.21%
0.64%
354
2025/10/29
85
0
2
87
2.19%
0.39%
600
2025/10/28
-14
0
2
-12
2.17%
0.51%
289
2025/10/27
-95
0
8
-87
2.18%
0.00%
408
2025/10/23
19
0
0
19
2.21%
1.01%
253
2025/10/22
69
0
64
133
2.20%
0.25%
260
2025/10/21
-41
0
0
-41
2.18%
0.13%
164
2025/10/20
-106
0
3
-103
2.19%
1.13%
246
2025/10/17
261
0
1
262
2.22%
1.78%
551
2025/10/16
20
0
2
22
2.15%
0.51%
230
2025/10/15
-89
0
0
-89
2.14%
1.01%
215
2025/10/14
10
0
-24
-14
2.18%
0.88%
666
2025/10/13
53
0
-22
31
2.18%
3.24%
669
2025/10/09
34
0
0
34
2.16%
0.00%
323
2025/10/08
13
0
0
13
2.15%
0.13%
296
2025/10/07
175
0
-6
169
2.15%
0.13%
469
2025/10/03
-95
0
0
-95
2.10%
1.28%
279
2025/10/02
-24
0
0
-24
2.13%
0.26%
110
2025/10/01
-32
0
0
-32
2.14%
0.25%
165
2025/09/30
-9
0
6
-3
2.17%
0.00%
306
2025/09/26
-197
0
9
-188
2.17%
1.38%
442
2025/09/25
51
0
-1
50
2.23%
2.58%
601
2025/09/24
-63
0
-10
-73
2.21%
0.26%
201
2025/09/23
-24
0
-14
-38
2.23%
0.65%
392
2025/09/22
29
0
0
29
2.24%
0.13%
190
2025/09/19
-41
0
1
-40
2.23%
0.26%
408
2025/09/18
51
0
0
51
2.24%
0.79%
307
2025/09/17
-378
0
70
-308
2.23%
2.18%
636
2025/09/16
-5
0
-5
-10
2.34%
1.76%
601
2025/09/15
8
0
0
8
2.37%
0.63%
265
2025/09/12
156
0
0
156
2.37%
0.63%
423
2025/09/11
-94
0
3
-91
2.32%
1.24%
364
2025/09/10
-36
0
1
-35
2.35%
0.86%
523
2025/09/09
12
0
1
13
2.38%
0.98%
303
2025/09/08
73
0
0
73
2.37%
0.36%
374
2025/09/05
-23
0
0
-23
2.35%
0.00%
197
2025/09/04
102
0
1
103
2.37%
0.37%
422
2025/09/03
-13
0
29
16
2.38%
0.00%
140
2025/09/02
15
0
-5
10
2.47%
0.61%
272
2025/09/01
-10
0
-5
-15
2.46%
1.21%
282
2025/08/29
49
0
0
49
2.47%
1.85%
375
2025/08/28
-21
0
17
-4
2.46%
3.57%
603
2025/08/27
-22
0
1
-21
2.47%
0.00%
417
2025/08/26
22
0
0
22
2.51%
2.33%
462
2025/08/25
264
0
3
267
2.59%
0.00%
526
2025/08/22
-8
0
2
-6
2.80%
5.08%
1,291
2025/08/21
-219
0
1
-218
2.80%
0.33%
1,383
2025/08/20
-120
0
-23
-143
2.85%
3.94%
3,597
2025/08/19
-1,224
0
-15
-1,239
2.87%
9.05%
6,940
2025/08/18
58
0
12
70
3.21%
9.95%
1,980
2025/08/15
288
0
0
288
3.19%
5.23%
991
2025/08/14
169
0
0
169
3.11%
0.95%
365
2025/08/13
6
0
1
7
3.06%
0.14%
306
2025/08/12
149
0
1
150
3.05%
1.51%
317
2025/08/11
-118
0
13
-105
3.01%
3.19%
672
2025/08/08
73
0
0
73
3.05%
0.53%
339
2025/08/07
-51
0
21
-30
3.02%
1.06%
406
2025/08/06
98
0
0
98
3.05%
0.13%
226
2025/08/05
-30
0
9
-21
3.02%
0.00%
305
2025/08/04
33
0
-2
31
3.03%
0.53%
288
2025/08/01
-51
0
39
-12
3.02%
0.39%
299
2025/07/31
-129
0
0
-129
3.03%
1.29%
324
2025/07/30
100
0
-19
81
3.07%
0.78%
400
2025/07/29
-67
0
0
-67
3.04%
0.26%
259
2025/07/28
-113
0
2
-111
3.06%
0.39%
336
2025/07/25
159
0
0
159
3.09%
1.44%
483
2025/07/24
-94
0
0
-94
3.05%
0.91%
298
2025/07/23
-21
0
0
-21
3.07%
2.26%
857
2025/07/22
54
0
0
54
3.08%
0.13%
425
2025/07/21
-2
0
0
-2
3.06%
0.40%
264

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.65
0.402.08%
76,620
彩晶
6116.TW
10.80
0.979.87%
38,215
群創
3481.TW
28.80
2.208.27%
240,754
友達
2409.TW
17.25
1.559.87%
469,584
旺宏
2337.TW
73.70
6.7010.00%
45,409

鋼鐵產業漲跌排行

第一銅
2009.TW
50.40
1.102.23%
7,328
中鋼
2002.TW
19.65
0.402.08%
76,479
中鴻
2014.TW
16.90
0.301.81%
9,225
聚亨
2022.TW
9.05
0.121.34%
1,283
新光鋼
2031.TW
39.35
0.451.16%
630

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。