美亞

2020

鋼鐵

39.250.10(0.26%)

收盤 | 2024/04/26 13:30 更新

1,555成交量

8.16 (44.90)本益比 (同業平均)

連4漲 (1.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
543
314
229
連3買 (864)
投信
0
0
0
連3平 (0)
自營商
0
2
-2
連3買→賣 (-2)
三大法人
543
316
227
連3買 (1,019)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
229
0
-2
227
9.26%
0.13%
1,315
2024/04/24
487
0
148
635
9.16%
0.39%
1,620
2024/04/23
148
0
9
157
8.94%
0.39%
1,517
2024/04/22
-536
2
3
-531
8.87%
0.51%
1,592
2024/04/19
189
1
-56
134
9.12%
0.26%
2,557
2024/04/18
457
35
16
508
9.06%
0.52%
1,606
2024/04/17
973
0
-16
957
8.81%
3.34%
1,621
2024/04/16
-984
0
-56
-1,040
8.35%
2.73%
2,356
2024/04/15
355
0
-9
346
8.79%
0.13%
1,660
2024/04/12
-315
0
-25
-340
8.61%
0.77%
1,420
2024/04/11
-237
0
-7
-244
8.75%
0.78%
1,503
2024/04/10
-558
0
-12
-570
8.85%
1.16%
1,947
2024/04/09
-278
0
19
-259
9.08%
0.77%
2,266
2024/04/08
556
0
-9
547
9.13%
1.16%
1,846
2024/04/03
-798
0
-4
-802
8.88%
1.02%
2,126
2024/04/02
-632
0
-21
-653
9.38%
1.01%
2,079
2024/04/01
1,671
0
92
1,763
9.67%
3.40%
4,361
2024/03/29
1,008
0
34
1,042
8.92%
1.06%
2,130
2024/03/28
164
0
1
165
8.47%
0.40%
1,095
2024/03/27
297
0
-10
287
8.39%
1.48%
1,067
2024/03/26
-767
0
-15
-782
8.28%
1.98%
1,990
2024/03/25
-105
0
6
-99
8.62%
0.00%
1,436
2024/03/22
226
0
0
226
8.71%
0.13%
1,723
2024/03/21
312
0
-96
216
8.61%
1.34%
1,742
2024/03/20
40
0
-8
32
8.47%
0.53%
1,581
2024/03/19
-732
0
-16
-748
8.47%
0.79%
2,448
2024/03/18
1,255
0
-18
1,237
8.80%
3.98%
4,925
2024/03/15
-1,984
0
-327
-2,311
8.21%
4.59%
6,625
2024/03/14
1,744
0
-1,519
225
9.09%
4.66%
14,018
2024/03/13
308
0
-252
56
8.25%
0.68%
1,316
2024/03/12
-672
0
52
-620
8.11%
0.00%
1,568
2024/03/11
487
0
992
1,479
8.42%
3.23%
3,107
2024/03/08
-115
0
101
-14
8.20%
1.39%
1,362
2024/03/07
-156
0
16
-140
8.25%
0.14%
957
2024/03/06
563
0
3
566
8.32%
1.55%
1,454
2024/03/05
293
0
7
300
8.07%
0.42%
766
2024/03/04
-306
0
-77
-383
7.93%
0.84%
1,127
2024/03/01
-154
0
14
-140
8.07%
0.28%
844
2024/02/29
478
0
11
489
8.14%
1.70%
1,276
2024/02/27
-16
0
-2
-18
7.92%
0.71%
1,289
2024/02/26
290
0
-24
266
7.91%
0.85%
1,162
2024/02/23
450
0
-29
421
7.78%
0.00%
1,865
2024/02/22
313
0
425
738
7.58%
2.48%
2,001
2024/02/21
-3
0
40
37
7.43%
0.44%
824
2024/02/20
201
0
-8
193
7.44%
1.29%
1,408
2024/02/19
1,200
0
1,004
2,204
7.35%
5.76%
3,861
2024/02/16
429
0
26
455
6.80%
0.15%
947
2024/02/15
329
0
-5
324
6.61%
2.97%
1,059
2024/02/05
-141
0
29
-112
6.46%
0.93%
610
2024/02/02
-232
0
0
-232
6.57%
0.92%
445
2024/02/01
-1
0
2
1
6.74%
0.91%
491
2024/01/31
277
0
0
277
6.74%
0.30%
513
2024/01/30
-67
0
0
-67
6.62%
0.00%
536
2024/01/29
507
0
-10
497
6.65%
1.54%
924
2024/01/26
152
0
-3
149
6.42%
0.46%
523
2024/01/25
-7
0
-2
-9
6.35%
0.47%
285
2024/01/24
118
0
-6
112
6.37%
0.31%
354
2024/01/23
217
-117
0
100
6.32%
0.78%
545
2024/01/22
190
-117
-3
70
6.24%
1.27%
494
2024/01/19
2
-110
0
-108
6.15%
0.47%
465
2024/01/18
130
-106
12
36
6.14%
0.48%
644
2024/01/17
-21
-103
58
-66
6.08%
1.87%
979
2024/01/16
-307
45
-1
-263
6.08%
1.84%
786
2024/01/15
46
0
0
46
6.21%
1.24%
333
2024/01/12
-166
0
2
-164
6.19%
0.92%
468
2024/01/11
46
11
-1
56
6.27%
2.04%
533
2024/01/10
-260
0
-9
-269
6.24%
2.00%
1,007
2024/01/09
-248
18
2
-228
6.34%
1.21%
782
2024/01/08
4
12
1
17
6.44%
0.15%
700
2024/01/05
30
6
0
36
6.43%
0.30%
521
2024/01/04
-277
0
0
-277
6.42%
0.90%
1,228
2024/01/03
204
17
-5
216
6.54%
0.45%
1,361
2024/01/02
954
6
-13
947
6.44%
3.74%
3,088
2023/12/29
-59
0
-3
-62
6.00%
0.93%
747
2023/12/28
-182
18
-1
-165
6.02%
1.82%
1,387
2023/12/27
-243
5
1
-237
6.09%
1.05%
1,316
2023/12/26
1,158
0
2
1,160
6.20%
2.30%
2,636
2023/12/25
27
0
-1
26
5.68%
0.93%
1,156
2023/12/22
-891
0
-14
-905
5.66%
2.12%
1,985
2023/12/21
-172
0
-4
-176
6.04%
0.92%
3,987
2023/12/20
52
0
0
52
6.12%
3.49%
2,584
2023/12/19
-41
0
-8
-49
6.09%
2.02%
2,028
2023/12/18
-174
0
-1
-175
6.10%
0.16%
6,121
2023/12/15
906
0
-8
898
6.17%
5.07%
5,076
2023/12/14
341
0
0
341
5.74%
1.83%
831
2023/12/13
171
0
0
171
5.58%
0.00%
545
2023/12/12
-41
0
1
-40
5.51%
0.83%
447
2023/12/11
21
0
4
25
5.53%
0.16%
356
2023/12/08
-66
0
2
-64
5.52%
0.00%
538
2023/12/07
86
0
9
95
5.55%
0.65%
392
2023/12/06
124
0
0
124
5.51%
0.49%
518
2023/12/05
-1
0
-2
-3
5.46%
0.16%
562
2023/12/04
364
0
0
364
5.45%
1.82%
949
2023/12/01
122
0
-1
121
5.29%
0.00%
388
2023/11/30
3
0
-1
2
5.35%
0.17%
293
2023/11/29
-60
0
-1
-61
5.35%
0.33%
327
2023/11/28
290
0
3
293
5.38%
1.17%
593
2023/11/27
57
0
0
57
5.25%
0.17%
378
2023/11/24
25
0
0
25
5.22%
0.99%
615
2023/11/23
-15
0
-1
-16
5.21%
0.33%
454
2023/11/22
411
0
0
411
5.22%
0.66%
857
2023/11/21
248
0
0
248
5.03%
0.33%
803
2023/11/20
122
0
1
123
4.92%
0.00%
896
2023/11/17
237
0
0
237
4.87%
0.33%
905
2023/11/16
448
0
12
460
4.76%
1.86%
2,132
2023/11/15
303
0
-13
290
4.55%
0.00%
757
2023/11/14
304
0
7
311
4.42%
0.85%
734
2023/11/13
222
0
2
224
4.28%
1.39%
1,254
2023/11/10
-58
0
-1
-59
4.17%
1.20%
300
2023/11/09
291
0
3
294
4.20%
2.46%
1,168
2023/11/08
-79
0
0
-79
4.07%
0.87%
241
2023/11/07
-67
0
0
-67
4.10%
0.52%
290
2023/11/06
75
0
-2
73
4.13%
0.52%
515
2023/11/03
277
0
-2
275
4.10%
1.05%
991
2023/11/02
25
6
14
45
3.97%
1.79%
346
2023/11/01
-28
0
8
-20
3.96%
0.00%
219
2023/10/31
-91
0
9
-82
3.97%
2.10%
363
2023/10/30
-20
6
1
-13
4.01%
0.87%
165
2023/10/27
23
12
2
37
4.02%
0.35%
172
2023/10/26
93
0
-5
88
4.01%
0.34%
435

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤隆
1808.TW
112.00
1.501.36%
2,792
臺企銀
2834.TW
16.45
0.050.30%
11,794
第一銅
2009.TW
46.25
3.157.31%
16,066
國產
2504.TW
46.95
0.300.63%
16,533
榮剛
5009.TWO
52.80
0.200.38%
10,003

鋼鐵產業漲跌排行

第一銅
2009.TW
46.25
3.157.31%
15,976
世紀鋼
9958.TW
212.50
5.002.41%
6,302
豐達科
3004.TW
108.00
2.001.89%
439
燁興
2007.TW
11.70
0.201.74%
869
春源
2010.TW
21.50
0.351.65%
1,584

相關概念股

海外掛牌
0.08%
4.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。