中鴻

2014

鋼鐵

14.850.15(1.00%)

收盤 | 2025/06/12 14:30 更新

2,305成交量

-本益比 (同業平均)

平→跌 (1.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
673
921
-248
連2買→賣 (-248)
投信
0
0
0
連2平 (0)
自營商
9
33
-24
連2賣 (-41)
三大法人
682
954
-272
連2買→賣 (-272)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-248
0
-24
-272
5.36%
1.00%
2,305
2025/06/11
116
0
-17
100
5.37%
0.00%
3,213
2025/06/10
1,238
1
10
1,249
5.40%
1.01%
3,790
2025/06/09
-32
0
-47
-79
5.29%
1.33%
2,732
2025/06/06
873
0
-62
811
5.25%
0.00%
2,395
2025/06/05
-533
0
20
-514
5.27%
0.66%
2,396
2025/06/04
809
0
-42
766
5.42%
2.36%
3,101
2025/06/03
-996
-990
-1
-1,987
5.38%
1.00%
5,030
2025/06/02
-2,152
-2,477
-695
-5,324
5.45%
5.08%
16,321
2025/05/29
-927
0
-13
-940
5.59%
0.32%
2,772
2025/05/28
432
-2
3
433
5.65%
0.32%
3,243
2025/05/27
169
0
-153
16
5.61%
0.63%
5,316
2025/05/26
621
-428
-71
122
5.60%
0.31%
5,687
2025/05/23
918
0
-146
772
5.57%
0.00%
5,948
2025/05/22
-4,433
-2,298
-290
-7,021
5.45%
3.64%
9,309
2025/05/21
-2,515
-3
-202
-2,720
5.80%
2.37%
6,523
2025/05/20
586
-2
360
944
5.97%
2.11%
5,461
2025/05/19
-869
0
-49
-918
5.92%
1.49%
3,268
2025/05/16
615
1
-25
591
5.99%
0.30%
3,378
2025/05/15
440
-1
-6
433
5.95%
0.30%
3,173
2025/05/14
-820
0
9
-811
6.03%
0.60%
5,244
2025/05/13
1,753
0
169
1,922
6.06%
1.82%
8,307
2025/05/12
3,086
-988
209
2,307
5.94%
2.48%
7,756
2025/05/09
-3,029
-12
-161
-3,202
5.70%
1.83%
7,835
2025/05/08
1,032
-1,687
5
-650
5.93%
0.61%
4,082
2025/05/07
581
-1,691
98
-1,012
5.88%
2.40%
6,469
2025/05/06
-2,563
-2,843
-86
-5,492
5.84%
2.14%
16,777
2025/05/05
109
-1,843
54
-1,680
6.04%
0.91%
7,584
2025/05/02
2,845
-1,920
140
1,065
6.07%
2.48%
6,338
2025/04/30
-1,099
-1,909
-111
-3,119
5.87%
2.72%
5,634
2025/04/29
2,146
-1,912
36
270
6.09%
1.22%
7,275
2025/04/28
947
8
67
1,023
5.90%
0.31%
4,112
2025/04/25
-664
-8
-28
-699
5.84%
0.00%
3,505
2025/04/24
189
9
-5
193
5.89%
1.24%
4,133
2025/04/23
-58
3
-2
-57
5.92%
3.54%
4,725
2025/04/22
-769
0
-47
-816
5.92%
0.00%
4,717
2025/04/21
-2,697
0
-104
-2,801
5.97%
3.42%
5,789
2025/04/18
-1,668
1
-17
-1,684
6.14%
2.42%
8,212
2025/04/17
-240
0
-62
-301
6.26%
1.20%
4,465
2025/04/16
-3,061
0
126
-2,935
6.30%
3.75%
5,409
2025/04/15
-137
-8
1
-144
6.53%
4.83%
8,504
2025/04/14
745
-450
-170
125
6.54%
4.09%
12,160
2025/04/11
1,316
-293
499
1,522
6.49%
3.64%
18,991
2025/04/10
-1,077
-598
402
-1,273
6.39%
7.84%
16,671
2025/04/09
-3,193
-481
-264
-3,938
6.46%
10.00%
20,204
2025/04/08
2,305
-2,654
-138
-487
6.70%
9.81%
17,481
2025/04/07
85
0
-1
84
6.50%
9.81%
1,054
2025/04/02
-530
-380
-31
-942
6.50%
0.00%
3,694
2025/04/01
-943
3
23
-917
6.55%
1.46%
4,489
2025/03/31
2,744
-8
34
2,771
6.60%
4.63%
11,727
2025/03/28
473
0
-315
157
6.43%
2.70%
6,839
2025/03/27
93
-16
39
116
6.51%
0.00%
4,962
2025/03/26
112
-8
366
470
6.54%
0.23%
7,163
2025/03/25
3,913
-210
-793
2,911
6.45%
5.14%
20,346
2025/03/24
1,668
-25
125
1,768
6.22%
0.65%
6,469
2025/03/21
-1,030
0
-423
-1,453
6.22%
4.33%
15,031
2025/03/20
-1,339
-23
-97
-1,460
6.30%
1.02%
6,760
2025/03/19
1,226
-47
783
1,962
6.40%
1.03%
15,945
2025/03/18
1,119
-8
0
1,111
6.16%
1.25%
5,836
2025/03/17
-800
634
-9
-175
6.15%
1.03%
7,514
2025/03/14
1,562
-1,517
499
544
6.24%
1.68%
13,850
2025/03/13
3,858
-138
-501
3,219
6.20%
2.86%
16,449
2025/03/12
-1,201
648
-278
-832
6.12%
1.21%
18,135
2025/03/11
1,079
-47
-1,009
23
6.24%
1.78%
17,255
2025/03/10
1,286
1,404
-382
2,307
6.34%
1.61%
16,984
2025/03/07
3,668
-53
-268
3,347
6.28%
1.39%
34,833
2025/03/06
953
-18
-131
803
6.08%
0.20%
37,065
2025/03/05
4,883
413
896
6,192
6.02%
6.12%
47,975
2025/03/04
868
34
-1,215
-313
5.79%
0.63%
19,689
2025/03/03
4,664
478
-249
4,894
5.85%
3.25%
29,962
2025/02/27
9,142
-37
1,155
10,259
5.58%
0.61%
43,864
2025/02/26
3,923
-16
-1,474
2,433
4.99%
0.82%
58,448
2025/02/25
6,071
2,393
29
8,493
4.71%
6.35%
80,652
2025/02/24
1,357
3,311
1,228
5,896
4.29%
3.39%
32,962
2025/02/21
1,393
1,324
201
2,919
4.20%
2.08%
12,707
2025/02/20
-2,140
-47
-24
-2,211
4.11%
0.46%
23,043
2025/02/19
-1,504
-70
184
-1,391
4.24%
0.69%
16,436
2025/02/18
-3,208
99
60
-3,049
4.31%
1.14%
19,078
2025/02/17
-515
-39
-70
-624
4.52%
0.23%
28,212
2025/02/14
-3,657
384
397
-2,876
4.54%
7.32%
83,939
2025/02/13
6,561
979
1,776
9,316
4.75%
9.92%
31,237
2025/02/12
-1,039
-31
-139
-1,210
4.27%
1.58%
6,835
2025/02/11
-2,587
-64
-690
-3,341
4.32%
5.25%
24,661
2025/02/10
456
-149
1,098
1,405
4.44%
9.59%
32,232
2025/02/07
-67
-165
-17
-249
4.38%
2.14%
2,322
2025/02/06
162
-173
-16
-27
4.40%
0.53%
2,321
2025/02/05
-477
-8
-166
-650
4.38%
1.83%
4,276
2025/02/04
762
0
-2
760
4.42%
2.05%
2,983
2025/02/03
1,710
47
-13
1,744
4.43%
0.78%
5,324
2025/01/22
2,192
0
-21
2,171
4.31%
2.65%
6,748
2025/01/21
-1,174
0
-156
-1,330
4.13%
0.26%
6,656
2025/01/20
-791
1,649
-58
800
4.20%
3.00%
7,389
2025/01/17
1,705
0
111
1,816
4.27%
3.67%
6,779
2025/01/16
-65
0
56
-9
4.17%
1.14%
3,533
2025/01/15
-1,946
0
471
-1,475
4.16%
4.48%
8,956
2025/01/14
184
0
-51
133
4.29%
2.76%
2,886
2025/01/13
1,042
8
-58
992
4.33%
1.21%
4,154
2025/01/10
510
-1,268
-83
-841
4.26%
1.79%
5,811
2025/01/09
-1,105
0
-131
-1,236
4.20%
3.45%
3,619
2025/01/08
215
0
-4
211
4.27%
0.29%
1,540
2025/01/07
-652
0
-59
-711
4.25%
1.42%
2,137
2025/01/06
874
-209
52
717
4.29%
1.44%
2,204
2025/01/03
-562
0
-56
-618
4.24%
0.86%
1,996
2025/01/02
682
-346
-199
137
4.27%
1.41%
2,169
2024/12/31
-600
0
-39
-638
4.21%
0.56%
2,404
2024/12/30
-40
0
-17
-57
4.25%
1.11%
928
2024/12/27
-60
0
-58
-118
4.27%
0.82%
1,205
2024/12/26
323
0
-32
291
4.28%
0.28%
892
2024/12/25
53
0
39
92
4.27%
0.83%
994
2024/12/24
158
0
6
164
4.27%
0.28%
1,190
2024/12/23
448
24
27
498
4.28%
1.40%
1,219
2024/12/20
-631
24
-10
-618
4.25%
1.39%
2,124
2024/12/19
-120
16
-314
-418
4.30%
0.82%
2,960
2024/12/18
149
7
233
389
4.33%
1.11%
2,523
2024/12/17
-238
-1,161
18
-1,381
4.33%
1.10%
3,610
2024/12/16
118
-130
-13
-25
4.35%
1.89%
2,682
2024/12/13
-329
-116
-73
-518
4.34%
2.11%
2,728

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.45
0.050.26%
14,253
聯電
2303.TW
47.30
0.050.11%
32,535
群創
3481.TW
12.10
0.000.00%
24,043
台積電
2330.TW
1,045.00
15.001.42%
25,162
群益台灣精選高息
00919.TW
22.52
0.000.00%
174,781

鋼鐵產業漲跌排行

世紀鋼
9958.TW
226.50
6.502.95%
10,922
大成鋼
2027.TW
35.35
0.401.14%
15,216
千興
2025.TW
15.10
0.100.67%
66
新光鋼
2031.TW
42.25
0.250.60%
541
中鋼構
2013.TW
42.00
0.200.48%
104

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。