中鴻

2014

鋼鐵

21.150.10(0.47%)

收盤 | 2024/07/26 14:30 更新

2,854成交量

-本益比 (同業平均)

漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
329
1,037
-708
買→賣 (-708)
投信
0
2
-2
連2賣 (-28)
自營商
109
212
-103
連2買→賣 (-103)
三大法人
438
1,251
-813
買→賣 (-813)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-708
-2
-103
-813
4.26%
0.47%
2,854
2024/07/23
568
-26
367
909
4.35%
1.18%
2,258
2024/07/22
-1,104
0
310
-794
4.33%
2.31%
5,113
2024/07/19
-2,216
0
-369
-2,585
4.40%
2.92%
5,160
2024/07/18
2,594
0
290
2,884
4.56%
1.37%
10,355
2024/07/17
1,298
0
31
1,329
4.40%
0.46%
4,638
2024/07/16
167
0
1
168
4.38%
0.23%
1,909
2024/07/15
1,930
0
21
1,951
4.42%
1.39%
4,332
2024/07/12
1,302
0
188
1,490
4.30%
1.17%
2,770
2024/07/11
992
-34
-43
915
4.23%
0.00%
3,415
2024/07/10
253
0
35
288
4.23%
0.23%
2,491
2024/07/09
-1,249
-34
-52
-1,335
4.19%
1.83%
3,642
2024/07/08
569
-76
-5
488
4.28%
0.68%
2,685
2024/07/05
386
2
13
401
4.25%
0.23%
2,392
2024/07/04
2,201
0
19
2,220
4.22%
1.62%
5,635
2024/07/03
538
3
30
571
4.07%
1.17%
1,858
2024/07/02
-757
0
13
-744
4.03%
0.00%
2,392
2024/07/01
-783
3
9
-771
4.05%
0.47%
2,546
2024/06/28
-436
6
44
-386
4.09%
0.46%
1,946
2024/06/27
-627
1
-26
-652
4.09%
0.23%
3,934
2024/06/26
-782
0
14
-768
4.10%
0.92%
5,074
2024/06/25
-1,630
3
27
-1,600
4.14%
0.68%
3,394
2024/06/24
-634
6
-25
-653
4.24%
0.90%
2,549
2024/06/21
-595
0
-78
-673
4.28%
0.90%
3,042
2024/06/20
1,369
0
23
1,392
4.32%
1.36%
5,139
2024/06/19
-379
0
125
-254
4.22%
0.23%
5,483
2024/06/18
-810
8
-85
-887
4.23%
0.45%
2,569
2024/06/17
25
0
6
31
4.27%
1.15%
2,828
2024/06/14
-1,901
0
-20
-1,921
4.27%
0.46%
4,383
2024/06/13
-351
60
-28
-319
4.40%
0.00%
3,214
2024/06/12
-1,797
0
-118
-1,915
4.43%
0.68%
4,191
2024/06/11
-2,083
0
-117
-2,200
4.54%
1.12%
5,754
2024/06/07
329
0
-78
251
4.56%
0.45%
4,166
2024/06/06
-1,681
6
-172
-1,847
4.51%
0.00%
4,752
2024/06/05
-811
0
-107
-918
4.55%
0.45%
4,674
2024/06/04
-648
0
-100
-748
4.57%
1.11%
3,864
2024/06/03
-2,079
0
-128
-2,207
4.60%
0.88%
4,028
2024/05/31
815
0
-10
805
4.70%
0.89%
3,348
2024/05/30
-1,920
0
-95
-2,015
4.65%
0.88%
3,880
2024/05/29
-1,119
0
-68
-1,187
4.80%
1.30%
3,498
2024/05/28
3,961
0
122
4,083
4.87%
2.44%
8,170
2024/05/27
-950
0
39
-911
4.60%
0.45%
3,689
2024/05/24
-1,515
0
21
-1,494
4.67%
0.22%
4,059
2024/05/23
-1,629
0
-383
-2,012
4.76%
2.61%
13,093
2024/05/22
-365
0
-92
-457
4.87%
1.50%
7,291
2024/05/21
40
0
-210
-170
4.90%
0.64%
6,197
2024/05/20
3,180
0
1,388
4,568
4.88%
2.18%
28,505
2024/05/17
-780
0
50
-730
4.65%
0.22%
3,153
2024/05/16
1,031
0
8
1,039
4.62%
1.10%
6,944
2024/05/15
-926
0
-153
-1,079
4.54%
0.22%
4,316
2024/05/14
-749
0
-116
-865
4.51%
0.00%
2,697
2024/05/13
-479
4
3
-472
4.52%
0.44%
4,833
2024/05/10
-90
0
-46
-136
4.56%
1.35%
5,159
2024/05/09
-1,581
0
-168
-1,749
4.53%
1.11%
4,364
2024/05/08
-1,050
0
-178
-1,228
4.57%
0.00%
3,553
2024/05/07
-3,027
0
-130
-3,157
4.57%
1.53%
6,929
2024/05/06
-2,520
0
-62
-2,582
4.68%
1.93%
7,045
2024/05/03
-2,765
0
44
-2,721
4.79%
0.43%
8,101
2024/05/02
630
0
153
783
5.02%
0.86%
3,816
2024/04/30
-469
0
-21
-490
4.97%
1.27%
3,502
2024/04/29
1,391
0
285
1,676
4.99%
1.51%
8,270
2024/04/26
120
0
245
366
4.91%
1.31%
5,376
2024/04/25
-654
298
-32
-388
4.90%
0.43%
3,319
2024/04/24
-136
0
85
-51
4.93%
0.22%
4,597
2024/04/23
420
0
140
560
4.93%
1.10%
4,754
2024/04/22
-1,341
0
123
-1,218
4.89%
1.72%
8,833
2024/04/19
-101
0
-304
-404
4.96%
2.32%
17,059
2024/04/18
-1,023
0
155
-868
4.96%
6.74%
36,071
2024/04/17
-895
0
-284
-1,179
4.99%
0.45%
4,904
2024/04/16
-2,253
0
-361
-2,613
5.04%
2.21%
8,270
2024/04/15
-4,138
0
-581
-4,719
5.16%
1.52%
10,726
2024/04/12
-1,374
0
-319
-1,693
5.43%
1.50%
7,302
2024/04/11
-3,366
0
-1,229
-4,595
5.58%
3.11%
14,874
2024/04/10
-3,917
0
149
-3,768
5.74%
3.41%
37,930
2024/04/09
8,107
148
2,176
10,431
5.99%
9.91%
51,274
2024/04/08
-196
0
-10
-206
5.43%
0.44%
8,411
2024/04/03
-4,949
0
-28
-4,977
5.41%
2.93%
29,764
2024/04/02
-318
0
-12
-330
5.72%
0.45%
2,065
2024/04/01
688
0
-7
681
5.81%
0.68%
2,307
2024/03/29
93
0
-34
59
5.76%
0.23%
1,776
2024/03/28
-683
0
56
-627
5.79%
0.23%
4,050
2024/03/27
801
0
10
811
5.82%
0.91%
2,835
2024/03/26
-837
0
-48
-885
5.79%
1.35%
3,694
2024/03/25
-31
0
6
-25
5.84%
0.00%
2,295
2024/03/22
1,059
0
0
1,059
5.86%
0.00%
3,051
2024/03/21
696
0
195
891
5.79%
0.91%
2,697
2024/03/20
185
-38
-68
79
5.74%
1.35%
3,956
2024/03/19
956
0
25
981
5.77%
0.22%
2,592
2024/03/18
9
0
-20
-11
5.69%
0.00%
2,313
2024/03/15
-845
0
-171
-1,016
5.70%
1.55%
3,334
2024/03/14
3,171
-1
122
3,292
5.73%
2.73%
8,687
2024/03/13
-2,302
0
-85
-2,387
5.49%
2.22%
6,101
2024/03/12
-502
0
81
-421
5.61%
0.90%
3,667
2024/03/11
1,264
0
32
1,296
5.63%
1.13%
4,181
2024/03/08
-1,628
-22
-339
-1,989
5.57%
1.56%
6,099
2024/03/07
2,088
0
-52
2,037
5.65%
0.00%
6,273
2024/03/06
-1,185
0
-128
-1,313
5.51%
1.32%
5,389
2024/03/05
701
0
56
757
5.59%
0.89%
4,822
2024/03/04
-3,770
-50
-145
-3,965
5.54%
2.39%
10,551
2024/03/01
-283
0
-22
-305
5.77%
0.65%
2,575
2024/02/29
562
0
-20
542
5.86%
0.65%
4,149
2024/02/27
-593
0
-37
-630
5.82%
1.28%
3,637
2024/02/26
97
0
-3
94
5.84%
0.00%
2,236
2024/02/23
-1,657
0
-100
-1,757
5.84%
1.68%
5,438
2024/02/22
-136
-100
207
-29
5.94%
0.00%
2,747
2024/02/21
-789
-650
40
-1,399
5.95%
1.25%
4,175
2024/02/20
-915
0
-45
-960
6.02%
1.43%
3,320
2024/02/19
542
0
155
697
6.09%
1.88%
4,129
2024/02/16
665
0
106
771
6.05%
2.57%
3,434
2024/02/15
37
-39
-52
-53
6.01%
0.85%
3,601
2024/02/05
-88
0
-95
-183
6.00%
0.42%
2,135
2024/02/02
460
-45
21
436
6.03%
0.84%
2,781
2024/02/01
229
0
71
300
6.01%
0.21%
1,710
2024/01/31
-61
-45
-45
-151
5.99%
0.83%
2,144
2024/01/30
-417
0
-49
-466
5.99%
1.64%
2,553
2024/01/29
97
0
102
199
6.01%
1.04%
2,976

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
22.90
0.100.44%
36,073
台積電
2330.TW
924.00
55.005.62%
81,991
四維航
5608.TW
18.95
0.251.30%
1,472
大成鋼
2027.TW
39.60
0.100.25%
14,269
鴻海
2317.TW
192.00
9.504.71%
101,822

鋼鐵產業漲跌排行

豐達科
3004.TW
98.90
1.101.12%
106
盛餘
2029.TW
25.70
0.250.98%
514
中鋼特
2002A.TW
42.75
0.300.71%
79
運錩
2069.TW
15.90
0.100.63%
69
美亞
2020.TW
36.40
0.200.55%
1,674

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。