中鴻

2014

17.050.55(3.33%)

收盤 | 2026/01/26 14:30 更新

14,046成交量

-本益比 (同業平均)

連3漲 (5.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,796
1,651
6,145
連2買 (6,647)
投信
0
0
0
連85平 (0)
自營商
635
459
176
連2買 (262)
三大法人
8,431
2,110
6,321
連2買 (6,909)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
6,145
0
176
6,321
4.82%
3.33%
14,046
2026/01/23
502
0
86
588
4.38%
1.54%
6,235
2026/01/22
-422
0
-55
-477
4.33%
0.31%
5,221
2026/01/21
-650
0
-395
-1,045
4.35%
2.41%
6,101
2026/01/20
-2,786
0
-222
-3,008
4.38%
1.78%
6,978
2026/01/19
2,859
0
96
2,955
4.59%
1.81%
9,240
2026/01/16
-2,117
0
-172
-2,289
4.38%
1.48%
7,233
2026/01/15
20
0
667
688
4.53%
1.51%
15,839
2026/01/14
73
0
-124
-51
4.48%
0.60%
4,643
2026/01/13
436
0
-356
80
4.49%
0.30%
6,976
2026/01/12
-755
0
530
-225
4.45%
1.83%
10,129
2026/01/09
-464
0
3
-461
4.47%
1.21%
7,853
2026/01/08
-5,915
0
118
-5,797
4.47%
3.78%
30,053
2026/01/07
3,400
0
1,565
4,965
4.86%
8.86%
39,763
2026/01/06
325
0
87
412
4.62%
0.96%
3,487
2026/01/05
513
0
65
578
4.57%
0.00%
4,926
2026/01/02
77
0
206
283
4.53%
0.63%
4,113
2025/12/31
-3,038
0
-109
-3,147
4.55%
2.78%
6,100
2025/12/30
27
0
94
121
4.77%
1.25%
6,767
2025/12/29
500
0
226
727
4.66%
0.31%
12,359
2025/12/26
2,977
0
102
3,079
4.61%
2.57%
8,142
2025/12/24
367
0
54
421
4.39%
1.30%
3,085
2025/12/23
-575
0
-56
-631
4.28%
0.32%
1,764
2025/12/22
-211
0
-20
-231
4.32%
0.98%
3,548
2025/12/19
124
0
173
297
4.34%
1.33%
3,607
2025/12/18
-1,227
0
-21
-1,248
4.33%
1.31%
3,191
2025/12/17
-1,638
0
161
-1,477
4.41%
0.65%
5,846
2025/12/16
-412
0
-538
-950
4.58%
3.15%
11,071
2025/12/15
691
0
665
1,356
4.60%
4.28%
15,981
2025/12/12
325
0
950
1,275
4.52%
3.40%
5,299
2025/12/11
-15
0
-130
-145
4.47%
1.01%
2,112
2025/12/10
-556
0
-10
-566
4.48%
1.00%
1,685
2025/12/09
-424
0
-92
-516
4.53%
0.66%
2,218
2025/12/08
-805
0
-92
-897
4.56%
1.63%
3,042
2025/12/05
-380
0
86
-294
4.70%
1.60%
2,648
2025/12/04
1,050
0
-9
1,041
4.74%
0.65%
3,249
2025/12/03
-1,031
0
-124
-1,155
4.71%
1.27%
3,982
2025/12/02
3,618
0
61
3,679
4.80%
2.61%
8,844
2025/12/01
830
0
-10
820
4.54%
2.34%
8,807
2025/11/28
-1,136
0
29
-1,107
4.51%
1.97%
4,196
2025/11/27
759
0
-19
740
4.62%
0.33%
4,110
2025/11/26
1,192
0
439
1,631
4.59%
3.75%
7,971
2025/11/25
699
0
-4
695
4.49%
2.09%
2,001
2025/11/24
34
0
121
155
4.43%
2.14%
3,896
2025/11/21
-524
0
18
-505
4.42%
1.06%
2,978
2025/11/20
90
0
41
131
4.46%
1.07%
2,074
2025/11/19
-983
0
-99
-1,082
4.43%
1.40%
2,076
2025/11/18
-217
0
-214
-431
4.49%
2.06%
2,291
2025/11/17
256
0
-101
155
4.50%
2.35%
2,204
2025/11/14
1,226
0
-29
1,197
4.45%
0.34%
3,725
2025/11/13
1,392
0
147
1,539
4.35%
2.77%
4,774
2025/11/12
143
0
75
218
4.23%
1.40%
2,355
2025/11/11
-647
0
-282
-929
4.19%
1.04%
2,869
2025/11/10
22
0
-53
-31
4.22%
2.04%
1,727
2025/11/07
270
0
-68
202
4.25%
0.68%
1,054
2025/11/06
-160
0
138
-22
4.21%
2.78%
2,172
2025/11/05
329
0
-14
315
4.20%
0.00%
1,756
2025/11/04
-793
0
-91
-884
4.18%
1.37%
3,330
2025/11/03
332
0
-11
321
4.22%
1.35%
3,119
2025/10/31
-1,136
0
-329
-1,465
4.20%
1.99%
4,461
2025/10/30
740
0
35
775
4.30%
0.33%
4,467
2025/10/29
-804
0
-141
-945
4.24%
1.62%
6,470
2025/10/28
-938
0
-13
-950
4.30%
0.65%
4,383
2025/10/27
-1,020
0
47
-973
4.38%
0.00%
4,801
2025/10/23
-190
0
66
-124
4.43%
0.64%
2,574
2025/10/22
-173
0
65
-108
4.46%
0.32%
1,944
2025/10/21
-1,356
0
-26
-1,382
4.46%
0.32%
4,150
2025/10/20
-1,527
0
-462
-1,989
4.54%
1.89%
4,508
2025/10/17
2,047
0
453
2,500
4.69%
1.27%
6,012
2025/10/16
526
0
20
546
4.53%
0.64%
2,360
2025/10/15
-1,740
0
152
-1,588
4.50%
1.58%
5,764
2025/10/14
197
0
320
517
4.64%
0.96%
11,835
2025/10/13
-134
0
-40
-174
4.60%
1.26%
2,665
2025/10/09
691
0
-58
633
4.63%
0.31%
4,217
2025/10/08
1,190
0
-6
1,184
4.60%
1.92%
3,679
2025/10/07
736
0
-9
727
4.48%
0.97%
3,051
2025/10/03
-155
0
-54
-209
4.40%
0.00%
1,850
2025/10/02
-594
0
-45
-639
4.40%
0.64%
2,761
2025/10/01
-1,171
0
-29
-1,200
4.51%
1.58%
3,466
2025/09/30
-1,314
0
-27
-1,341
4.63%
0.63%
2,846
2025/09/26
-783
0
-144
-927
4.72%
2.45%
4,524
2025/09/25
1,356
0
350
1,706
4.79%
2.83%
11,616
2025/09/24
289
0
-41
248
4.67%
0.00%
2,115
2025/09/23
-73
0
-92
-165
4.66%
0.93%
2,819
2025/09/22
-671
0
-189
-860
4.71%
0.62%
3,442
2025/09/19
2,710
0
236
2,946
4.84%
2.54%
8,301
2025/09/18
1,114
0
176
1,290
4.68%
1.61%
4,448
2025/09/17
-42
0
83
41
4.57%
1.31%
4,895
2025/09/16
-507
0
-1
-508
4.59%
0.33%
2,411
2025/09/15
19
0
25
44
4.62%
1.29%
2,380
2025/09/12
1,219
-1
40
1,258
4.78%
1.30%
3,807
2025/09/11
-1,911
0
-323
-2,234
4.68%
2.23%
5,862
2025/09/10
-457
0
14
-443
4.83%
0.32%
5,499
2025/09/09
976
-2
3
977
4.86%
0.63%
3,706
2025/09/08
-221
0
115
-106
4.76%
0.32%
3,456
2025/09/05
-1,447
-1
-626
-2,074
4.74%
0.94%
4,783
2025/09/04
-582
0
-8
-590
4.70%
1.27%
7,046
2025/09/03
-596
0
-55
-651
4.67%
0.63%
2,701
2025/09/02
-1,586
0
-178
-1,764
4.71%
2.46%
5,522
2025/09/01
-1,014
-6
330
-690
4.82%
1.25%
9,284
2025/08/29
-1,794
-7
-52
-1,853
4.83%
0.62%
4,360
2025/08/28
101
-3
-74
24
4.95%
0.31%
4,236
2025/08/27
1,117
0
94
1,211
4.96%
0.31%
9,516
2025/08/26
729
0
-645
84
4.90%
1.53%
8,712
2025/08/25
-289
0
110
-179
4.85%
0.31%
8,319
2025/08/22
-2,502
0
-661
-3,163
4.87%
3.25%
8,090
2025/08/21
478
0
356
834
5.06%
3.05%
13,969
2025/08/20
1,907
0
-774
1,133
5.01%
2.96%
11,848
2025/08/19
1,345
-7
-525
812
4.93%
0.29%
14,036
2025/08/18
-3,127
0
43
-3,084
4.87%
1.80%
29,430
2025/08/15
4,216
0
1,838
6,054
4.89%
4.72%
19,851
2025/08/14
-143
0
642
498
4.60%
1.27%
10,399
2025/08/13
618
0
-31
587
4.62%
0.64%
12,975
2025/08/12
3,063
0
369
3,432
4.57%
1.96%
6,967
2025/08/11
-282
0
39
-243
4.38%
0.97%
4,623
2025/08/08
1,951
0
215
2,166
4.37%
3.34%
8,406
2025/08/07
-570
-1
-189
-760
4.28%
0.66%
3,932
2025/08/06
33
0
-46
-13
4.30%
0.33%
4,301
2025/08/05
-57
0
-109
-166
4.38%
0.00%
4,339
2025/08/04
-206
0
-814
-1,020
4.38%
0.99%
7,757
2025/08/01
-3,344
-1
-231
-3,576
4.53%
1.62%
8,223
2025/07/31
-4,545
0
105
-4,440
4.60%
2.84%
10,330
2025/07/30
735
0
1,149
1,884
4.86%
3.59%
18,383
2025/07/29
-1,234
0
-600
-1,834
4.71%
1.92%
13,633
2025/07/28
-4,405
0
-676
-5,081
4.76%
4.00%
19,856

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.65
0.502.61%
83,731
大成鋼
2027.TW
37.50
1.203.31%
39,385
燁輝
2023.TW
14.95
0.251.70%
1,779
彰源
2030.TW
16.70
0.805.03%
1,638
允強
2034.TW
21.80
0.703.32%
3,640

鋼鐵產業漲跌排行

第一銅
2009.TW
51.50
2.605.32%
17,917
彰源
2030.TW
16.70
0.805.03%
1,633
新鋼
2032.TW
16.75
0.553.40%
797
中鴻
2014.TW
17.05
0.553.33%
14,036
允強
2034.TW
21.80
0.703.32%
3,640

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。