中鴻

2014
27.650.20(0.73%)
開盤 | 2022/08/18 13:24 更新
16,339成交量
11.11 (19.05)本益比 (同業平均)
跌→漲 (0.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,396
    3,323
    -927
    連2賣 (-4,237)
  • 投信
    297
    0
    297
    連3買 (2,830)
  • 自營商
    457
    282
    175
    賣→買 (175)
  • 三大法人
    3,150
    3,605
    -456
    連2賣 (-3,497)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/17
    -927
    297
    175
    -456
    5.61%
    0.92%
    14,896
  • 2022/08/16
    -3,310
    1,050
    -781
    -3,041
    5.69%
    1.45%
    17,620
  • 2022/08/15
    2,327
    1,483
    758
    4,567
    5.90%
    6.15%
    33,159
  • 2022/08/12
    743
    0
    1,014
    1,757
    5.62%
    3.17%
    29,982
  • 2022/08/11
    -374
    0
    71
    -303
    5.57%
    0.00%
    10,457
  • 2022/08/10
    -1,102
    2
    165
    -935
    5.64%
    1.18%
    10,651
  • 2022/08/09
    509
    270
    159
    938
    5.54%
    0.00%
    6,832
  • 2022/08/08
    -425
    2
    162
    -261
    5.54%
    2.11%
    8,686
  • 2022/08/05
    -853
    3
    340
    -510
    5.56%
    0.19%
    11,338
  • 2022/08/04
    206
    220
    -92
    333
    5.52%
    2.62%
    12,002
  • 2022/08/03
    -537
    672
    35
    170
    5.48%
    0.74%
    8,424
  • 2022/08/02
    -5,180
    1,159
    -190
    -4,211
    5.49%
    0.74%
    29,859
  • 2022/08/01
    4,285
    911
    602
    5,798
    5.78%
    7.75%
    31,554
  • 2022/07/29
    620
    448
    -194
    874
    5.33%
    1.00%
    7,988
  • 2022/07/28
    1,389
    587
    136
    2,112
    4.92%
    1.22%
    9,188
  • 2022/07/27
    -1,318
    528
    13
    -777
    4.53%
    1.80%
    11,172
  • 2022/07/26
    -1,964
    8
    -182
    -2,138
    4.75%
    3.28%
    19,524
  • 2022/07/25
    1,776
    135
    1,313
    3,224
    4.91%
    1.77%
    20,105
  • 2022/07/22
    -5,190
    3,309
    -16
    -1,897
    4.78%
    0.36%
    15,795
  • 2022/07/21
    -7,724
    3,613
    -485
    -4,596
    5.06%
    4.42%
    18,803
  • 2022/07/20
    -2,336
    3,864
    -277
    1,251
    5.53%
    2.26%
    15,450
  • 2022/07/19
    -4,522
    3,916
    50
    -556
    5.70%
    1.23%
    17,172
  • 2022/07/18
    -2,408
    4,886
    734
    3,212
    5.96%
    5.77%
    13,695
  • 2022/07/15
    -814
    314
    735
    234
    6.06%
    0.19%
    5,470
  • 2022/07/14
    1,045
    0
    488
    1,533
    6.24%
    0.75%
    5,549
  • 2022/07/13
    -2,258
    0
    392
    -1,866
    6.39%
    0.56%
    7,247
  • 2022/07/12
    -1,136
    0
    310
    -826
    6.51%
    0.93%
    6,604
  • 2022/07/11
    -283
    1
    133
    -149
    6.55%
    1.12%
    6,121
  • 2022/07/08
    393
    3
    231
    627
    6.58%
    2.69%
    9,187
  • 2022/07/07
    1,492
    0
    166
    1,658
    7.04%
    1.96%
    7,919
  • 2022/07/06
    806
    1
    346
    1,153
    6.95%
    1.92%
    7,545
  • 2022/07/05
    6,304
    1
    513
    6,818
    6.83%
    4.00%
    12,955
  • 2022/07/04
    -2,815
    -135
    -122
    -3,072
    6.37%
    6.02%
    18,455
  • 2022/07/01
    -1,142
    0
    919
    -223
    6.44%
    0.93%
    11,890
  • 2022/06/30
    -614
    1
    727
    114
    6.46%
    3.07%
    7,740
  • 2022/06/29
    -578
    0
    83
    -495
    6.50%
    0.89%
    4,132
  • 2022/06/28
    -646
    2
    -84
    -728
    6.56%
    1.93%
    7,267
  • 2022/06/27
    2,729
    1
    427
    3,157
    6.62%
    3.64%
    9,661
  • 2022/06/24
    1,722
    0
    749
    2,471
    6.43%
    1.48%
    11,596
  • 2022/06/23
    3,230
    -1,006
    1,326
    3,550
    6.40%
    1.09%
    13,003
  • 2022/06/22
    2,104
    -1,125
    680
    1,659
    6.44%
    3.52%
    14,440
  • 2022/06/21
    2,396
    -1,318
    460
    1,538
    6.36%
    1.25%
    15,965
  • 2022/06/20
    1,060
    -1,132
    777
    705
    6.19%
    5.87%
    16,413
  • 2022/06/17
    3,305
    -1,115
    782
    2,972
    6.09%
    0.67%
    11,497
  • 2022/06/16
    -1,610
    0
    945
    -665
    5.88%
    2.91%
    8,758
  • 2022/06/15
    -1,382
    0
    579
    -803
    5.86%
    0.32%
    6,289
  • 2022/06/14
    1,847
    -278
    370
    1,939
    5.93%
    0.48%
    10,424
  • 2022/06/13
    -4,594
    -712
    367
    -4,939
    5.80%
    4.30%
    14,377
  • 2022/06/10
    -56
    -1,906
    22
    -1,940
    6.06%
    0.91%
    8,051
  • 2022/06/09
    113
    -2,824
    105
    -2,606
    6.06%
    0.90%
    6,579
  • 2022/06/08
    1,121
    -2,808
    56
    -1,632
    6.05%
    0.45%
    7,833
  • 2022/06/07
    -101
    -3,224
    28
    -3,297
    6.08%
    0.60%
    8,373
  • 2022/06/06
    4,030
    -1,038
    419
    3,411
    6.07%
    2.60%
    10,797
  • 2022/06/02
    -2,315
    -2,400
    -34
    -4,749
    5.85%
    1.51%
    8,047
  • 2022/06/01
    3,855
    -2,200
    -65
    1,590
    6.08%
    1.38%
    7,613
  • 2022/05/31
    -1,655
    -2,200
    -29
    -3,884
    5.95%
    2.10%
    12,593
  • 2022/05/30
    2,433
    0
    120
    2,553
    6.01%
    1.21%
    6,071
  • 2022/05/27
    2,859
    0
    65
    2,924
    5.90%
    0.61%
    7,055
  • 2022/05/26
    -8
    1
    139
    132
    5.70%
    0.46%
    7,117
  • 2022/05/25
    2,021
    -2,700
    188
    -491
    5.67%
    0.76%
    10,253
  • 2022/05/24
    -1,965
    0
    73
    -1,892
    5.54%
    0.30%
    8,794
  • 2022/05/23
    374
    -2,800
    -35
    -2,461
    5.71%
    0.30%
    10,505
  • 2022/05/20
    7,047
    0
    -3
    7,044
    5.68%
    3.76%
    17,689
  • 2022/05/19
    -2,168
    -503
    -309
    -2,980
    4.93%
    4.63%
    17,808
  • 2022/05/18
    411
    -1,999
    324
    -1,264
    5.03%
    1.52%
    10,072
  • 2022/05/17
    756
    -2,837
    332
    -1,749
    5.02%
    0.15%
    8,384
  • 2022/05/16
    1,191
    -190
    479
    1,480
    5.08%
    0.46%
    5,890
  • 2022/05/13
    254
    -790
    375
    -161
    5.09%
    1.24%
    6,553
  • 2022/05/12
    5,156
    -2,917
    346
    2,585
    5.07%
    3.86%
    18,194
  • 2022/05/11
    -861
    -3,431
    294
    -3,998
    4.74%
    2.46%
    10,799
  • 2022/05/10
    -204
    -2,459
    135
    -2,528
    4.77%
    2.53%
    16,914
  • 2022/05/09
    3,303
    1
    -258
    3,046
    4.73%
    2.75%
    14,743
  • 2022/05/06
    -2,715
    -12,151
    -182
    -15,048
    4.51%
    9.78%
    47,164
  • 2022/05/05
    -894
    0
    -118
    -1,013
    4.60%
    1.05%
    6,275
  • 2022/05/04
    -2,182
    0
    -1
    -2,183
    4.63%
    0.26%
    5,381
  • 2022/05/03
    -743
    0
    21
    -722
    4.69%
    0.79%
    7,405
  • 2022/04/29
    -1,815
    1
    26
    -1,788
    4.71%
    0.26%
    7,077
  • 2022/04/28
    -3,602
    -292
    200
    -3,694
    4.92%
    0.39%
    11,096
  • 2022/04/27
    2,826
    -1,579
    265
    1,512
    5.14%
    3.05%
    18,561
  • 2022/04/26
    1,414
    -3,804
    -82
    -2,472
    4.93%
    3.67%
    23,051
  • 2022/04/25
    -3,221
    -2,334
    -246
    -5,801
    4.71%
    6.73%
    19,023
  • 2022/04/22
    -1,596
    -949
    113
    -2,432
    4.86%
    1.74%
    13,677
  • 2022/04/21
    -524
    211
    73
    -240
    4.98%
    1.15%
    9,558
  • 2022/04/20
    47
    -778
    -338
    -1,069
    5.02%
    2.02%
    13,362
  • 2022/04/19
    733
    -1,094
    -280
    -642
    5.00%
    0.56%
    10,646
  • 2022/04/18
    -1,384
    0
    -722
    -2,106
    4.91%
    4.38%
    20,682
  • 2022/04/15
    439
    350
    220
    1,009
    4.98%
    0.00%
    13,704
  • 2022/04/14
    -1,115
    292
    -99
    -922
    4.98%
    0.64%
    11,999
  • 2022/04/13
    2,015
    360
    618
    2,993
    5.05%
    0.86%
    14,675
  • 2022/04/12
    -426
    -248
    308
    -365
    4.94%
    0.11%
    14,627
  • 2022/04/11
    -2,580
    124
    -232
    -2,688
    4.96%
    1.79%
    20,342
  • 2022/04/08
    4,892
    -13
    1,042
    5,921
    5.09%
    3.83%
    17,612
  • 2022/04/07
    -4,416
    1,722
    741
    -1,953
    4.76%
    2.56%
    22,788
  • 2022/04/06
    -1,000
    900
    325
    225
    4.85%
    0.86%
    11,646
  • 2022/04/01
    1,571
    250
    68
    1,889
    4.94%
    0.87%
    10,438
  • 2022/03/31
    -1,913
    15
    -181
    -2,078
    4.93%
    1.60%
    13,243
  • 2022/03/30
    981
    4,167
    1,080
    6,228
    5.05%
    1.96%
    42,215
  • 2022/03/29
    -462
    -1,505
    -474
    -2,441
    4.93%
    2.75%
    27,239
  • 2022/03/28
    -2,854
    1,060
    -432
    -2,225
    4.98%
    2.47%
    28,428
  • 2022/03/25
    4,541
    1,617
    497
    6,655
    5.16%
    1.15%
    26,837
  • 2022/03/24
    -9,776
    1,194
    -546
    -9,128
    4.92%
    1.13%
    51,546
  • 2022/03/23
    3,880
    751
    474
    5,105
    5.65%
    2.32%
    43,935
  • 2022/03/22
    1,085
    5,771
    227
    7,083
    5.38%
    0.42%
    84,252
  • 2022/03/21
    6,448
    6,321
    1,960
    14,729
    5.31%
    7.39%
    88,839
  • 2022/03/18
    -480
    283
    285
    88
    4.88%
    0.57%
    17,859
  • 2022/03/17
    588
    1
    -514
    75
    4.91%
    1.03%
    18,914
  • 2022/03/16
    3,944
    2,909
    746
    7,600
    4.82%
    1.27%
    35,320
  • 2022/03/15
    -2,117
    3,044
    -720
    208
    4.53%
    1.82%
    23,277
  • 2022/03/14
    424
    700
    151
    1,274
    4.63%
    0.92%
    21,853
  • 2022/03/11
    2,190
    4,393
    799
    7,382
    4.71%
    1.87%
    52,762
  • 2022/03/10
    2,229
    2,288
    526
    5,043
    4.53%
    2.39%
    25,891
  • 2022/03/09
    -1,681
    400
    -673
    -1,954
    4.36%
    2.20%
    21,253
  • 2022/03/08
    -1,611
    5,364
    -1,878
    1,875
    4.44%
    6.83%
    90,842
  • 2022/03/07
    -104
    5,945
    2,124
    7,965
    4.45%
    4.52%
    94,687
  • 2022/03/04
    -1,544
    1,544
    -490
    -490
    4.42%
    0.71%
    15,376
  • 2022/03/03
    -2,591
    1,619
    -701
    -1,673
    4.56%
    0.12%
    16,010
  • 2022/03/02
    2,540
    594
    820
    3,954
    4.69%
    0.48%
    33,924
  • 2022/03/01
    -913
    5,080
    -319
    3,848
    4.58%
    3.83%
    35,612
  • 2022/02/25
    810
    0
    142
    952
    4.55%
    2.92%
    16,158
  • 2022/02/24
    -2,128
    86
    -176
    -2,218
    4.47%
    4.72%
    16,647
  • 2022/02/23
    -2,053
    0
    -153
    -2,206
    4.61%
    0.24%
    18,959
  • 2022/02/22
    -1,511
    533
    -970
    -1,948
    4.69%
    3.63%
    36,488
  • 2022/02/21
    -900
    1,955
    3,327
    4,382
    4.77%
    7.28%
    69,454
  • 2022/02/18
    162
    0
    -87
    75
    4.77%
    0.25%
    4,579
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    29.15
    0.050.17%
    12,784
  • 大成鋼
    2027.TW
    40.65
    1.102.78%
    31,848
  • 威致
    2028.TW
    28.30
    0.802.91%
    8,889
  • 聯電
    2303.TW
    42.40
    0.451.05%
    33,092
  • 豐興
    2015.TW
    67.80
    0.100.15%
    250
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。