中鴻

2014
19.100.05(0.26%)
收盤 | 2024/12/04 14:30 更新
2,953成交量
-本益比 (同業平均)
連7跌 (9.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    978
    718
    260
    連2買 (1,783)
  • 投信
    0
    911
    -911
    連3賣 (-1,822)
  • 自營商
    20
    21
    -1
    平→賣 (-1)
  • 三大法人
    998
    1,651
    -653
    買→賣 (-653)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/04
    260
    -911
    -1
    -653
    4.31%
    0.26%
    2,953
  • 2024/12/03
    1,523
    -80
    0
    1,443
    4.29%
    1.03%
    7,895
  • 2024/12/02
    -971
    -831
    -79
    -1,881
    4.14%
    1.78%
    3,505
  • 2024/11/29
    -849
    6
    -90
    -933
    4.19%
    1.25%
    2,480
  • 2024/11/28
    -1,162
    134
    -124
    -1,153
    4.23%
    1.48%
    4,363
  • 2024/11/27
    -609
    -60
    -50
    -719
    4.30%
    2.41%
    4,018
  • 2024/11/26
    351
    0
    -27
    325
    4.35%
    1.19%
    4,820
  • 2024/11/25
    1,770
    0
    58
    1,828
    4.30%
    2.44%
    5,269
  • 2024/11/22
    410
    8
    -34
    384
    4.17%
    1.74%
    2,456
  • 2024/11/21
    -578
    0
    -70
    -648
    4.10%
    1.23%
    2,071
  • 2024/11/20
    443
    0
    -35
    408
    4.14%
    0.49%
    2,419
  • 2024/11/19
    -56
    154
    15
    113
    4.11%
    0.98%
    3,029
  • 2024/11/18
    -145
    81
    -6
    -70
    4.11%
    0.74%
    2,758
  • 2024/11/15
    1,558
    0
    13
    1,571
    4.13%
    2.26%
    2,983
  • 2024/11/14
    -616
    219
    -596
    -994
    4.00%
    1.97%
    5,136
  • 2024/11/13
    -706
    128
    -867
    -1,445
    4.03%
    1.46%
    4,599
  • 2024/11/12
    -3,069
    203
    -152
    -3,019
    4.13%
    3.96%
    5,779
  • 2024/11/11
    -323
    1,209
    -131
    755
    4.29%
    2.88%
    4,386
  • 2024/11/08
    353
    -539
    -3
    -189
    4.27%
    2.34%
    7,128
  • 2024/11/07
    -7,162
    630
    115
    -6,417
    4.25%
    2.95%
    35,595
  • 2024/11/06
    -895
    1,943
    158
    1,206
    4.67%
    4.51%
    15,961
  • 2024/11/05
    320
    1,606
    209
    2,135
    4.73%
    2.43%
    4,499
  • 2024/11/04
    -133
    287
    -43
    111
    4.71%
    1.67%
    2,131
  • 2024/11/01
    758
    23
    47
    828
    4.72%
    1.70%
    3,506
  • 2024/10/30
    548
    0
    -433
    115
    4.66%
    0.24%
    2,745
  • 2024/10/29
    -211
    0
    -28
    -239
    4.62%
    1.20%
    3,986
  • 2024/10/28
    1,064
    0
    55
    1,119
    4.65%
    0.72%
    3,337
  • 2024/10/25
    -45
    0
    -146
    -191
    4.59%
    0.24%
    2,235
  • 2024/10/24
    -275
    0
    -486
    -762
    4.60%
    1.43%
    3,720
  • 2024/10/23
    -257
    -2
    -20
    -279
    4.59%
    0.24%
    4,026
  • 2024/10/22
    -2,029
    0
    13
    -2,016
    4.61%
    2.55%
    5,017
  • 2024/10/21
    -314
    0
    234
    -80
    4.70%
    1.41%
    5,802
  • 2024/10/18
    -812
    0
    126
    -686
    4.71%
    0.70%
    7,523
  • 2024/10/17
    1,817
    601
    749
    3,167
    4.68%
    4.39%
    12,013
  • 2024/10/16
    -2,768
    0
    -99
    -2,867
    4.56%
    0.74%
    11,919
  • 2024/10/15
    208
    0
    21
    229
    4.70%
    1.21%
    4,353
  • 2024/10/14
    609
    0
    39
    648
    4.70%
    1.23%
    4,018
  • 2024/10/11
    -473
    0
    -118
    -591
    4.67%
    0.73%
    5,317
  • 2024/10/09
    -342
    480
    -801
    -663
    4.68%
    5.09%
    16,167
  • 2024/10/08
    -2,437
    585
    -653
    -2,505
    4.70%
    2.26%
    26,197
  • 2024/10/07
    2,070
    0
    138
    2,208
    4.79%
    2.00%
    13,697
  • 2024/10/04
    -1,184
    507
    158
    -519
    4.66%
    1.74%
    21,741
  • 2024/10/01
    -1,043
    2,631
    184
    1,772
    4.74%
    1.77%
    44,066
  • 2024/09/30
    -4,315
    9,677
    176
    5,538
    4.69%
    5.13%
    112,057
  • 2024/09/27
    1,961
    90
    1,385
    3,436
    4.96%
    10.00%
    32,456
  • 2024/09/26
    -7
    1,039
    377
    1,410
    4.79%
    1.30%
    5,026
  • 2024/09/25
    701
    4
    484
    1,189
    4.81%
    2.94%
    5,394
  • 2024/09/24
    327
    0
    -50
    277
    4.73%
    0.27%
    1,029
  • 2024/09/23
    129
    0
    142
    271
    4.72%
    1.32%
    1,735
  • 2024/09/20
    789
    2
    379
    1,170
    4.72%
    0.80%
    2,134
  • 2024/09/19
    666
    0
    74
    740
    4.69%
    0.27%
    1,718
  • 2024/09/18
    355
    83
    152
    590
    4.67%
    1.35%
    2,713
  • 2024/09/16
    628
    100
    139
    867
    4.66%
    3.06%
    3,652
  • 2024/09/13
    564
    0
    22
    586
    4.66%
    1.98%
    1,896
  • 2024/09/12
    1,070
    0
    50
    1,120
    4.64%
    2.62%
    2,045
  • 2024/09/11
    709
    0
    -31
    678
    4.56%
    1.43%
    3,499
  • 2024/09/10
    998
    0
    -40
    958
    4.54%
    2.24%
    3,063
  • 2024/09/09
    546
    0
    -98
    448
    4.49%
    0.56%
    2,919
  • 2024/09/06
    587
    -19
    -47
    521
    4.46%
    0.56%
    1,872
  • 2024/09/05
    213
    -60
    -162
    -9
    4.42%
    0.83%
    1,634
  • 2024/09/04
    -1,626
    0
    -738
    -2,365
    4.42%
    4.51%
    5,013
  • 2024/09/03
    -178
    0
    -60
    -238
    4.50%
    0.79%
    1,165
  • 2024/09/02
    -329
    0
    -105
    -434
    4.54%
    1.81%
    1,435
  • 2024/08/30
    1,664
    2
    59
    1,725
    4.58%
    2.11%
    3,046
  • 2024/08/29
    220
    0
    -49
    171
    4.53%
    0.52%
    1,207
  • 2024/08/28
    -192
    0
    -35
    -227
    4.55%
    0.00%
    1,203
  • 2024/08/27
    826
    0
    -66
    760
    4.59%
    1.06%
    2,400
  • 2024/08/26
    1,242
    0
    -18
    1,224
    4.55%
    0.80%
    2,180
  • 2024/08/23
    -461
    0
    -134
    -595
    4.46%
    0.80%
    2,423
  • 2024/08/22
    529
    0
    -113
    416
    4.49%
    0.27%
    2,880
  • 2024/08/21
    295
    3
    238
    536
    4.47%
    0.53%
    2,416
  • 2024/08/20
    66
    -4
    -159
    -97
    4.44%
    0.53%
    2,032
  • 2024/08/19
    -351
    0
    -192
    -543
    4.43%
    1.05%
    3,052
  • 2024/08/16
    682
    -6
    -52
    624
    4.45%
    0.26%
    3,033
  • 2024/08/15
    -936
    2
    -44
    -978
    4.42%
    1.30%
    2,396
  • 2024/08/14
    855
    0
    372
    1,227
    4.48%
    2.40%
    6,271
  • 2024/08/13
    -389
    2
    -48
    -435
    4.43%
    0.79%
    2,252
  • 2024/08/12
    735
    1
    2
    737
    4.46%
    0.00%
    2,005
  • 2024/08/09
    -660
    0
    -106
    -766
    4.50%
    0.27%
    3,899
  • 2024/08/08
    -339
    0
    -28
    -367
    4.53%
    2.33%
    2,822
  • 2024/08/07
    924
    12
    -59
    877
    4.55%
    2.66%
    5,024
  • 2024/08/06
    2,339
    -80
    -412
    1,847
    4.49%
    0.53%
    7,181
  • 2024/08/05
    -1,807
    -128
    -440
    -2,375
    4.28%
    10.00%
    11,499
  • 2024/08/02
    -2,199
    0
    -217
    -2,416
    4.37%
    2.78%
    4,805
  • 2024/08/01
    1,527
    0
    54
    1,581
    4.45%
    0.93%
    2,717
  • 2024/07/31
    -58
    4
    21
    -33
    4.32%
    0.70%
    1,053
  • 2024/07/30
    657
    4
    -85
    576
    4.34%
    1.17%
    2,732
  • 2024/07/29
    452
    8
    62
    522
    4.28%
    0.71%
    2,697
  • 2024/07/26
    -708
    -2
    -103
    -813
    4.26%
    0.47%
    2,854
  • 2024/07/23
    568
    -26
    367
    909
    4.35%
    1.18%
    2,258
  • 2024/07/22
    -1,104
    0
    310
    -794
    4.33%
    2.31%
    5,113
  • 2024/07/19
    -2,216
    0
    -369
    -2,585
    4.40%
    2.92%
    5,160
  • 2024/07/18
    2,594
    0
    290
    2,884
    4.56%
    1.37%
    10,355
  • 2024/07/17
    1,298
    0
    31
    1,329
    4.40%
    0.46%
    4,638
  • 2024/07/16
    167
    0
    1
    168
    4.38%
    0.23%
    1,909
  • 2024/07/15
    1,930
    0
    21
    1,951
    4.42%
    1.39%
    4,332
  • 2024/07/12
    1,302
    0
    188
    1,490
    4.30%
    1.17%
    2,770
  • 2024/07/11
    992
    -34
    -43
    915
    4.23%
    0.00%
    3,415
  • 2024/07/10
    253
    0
    35
    288
    4.23%
    0.23%
    2,491
  • 2024/07/09
    -1,249
    -34
    -52
    -1,335
    4.19%
    1.83%
    3,642
  • 2024/07/08
    569
    -76
    -5
    488
    4.28%
    0.68%
    2,685
  • 2024/07/05
    386
    2
    13
    401
    4.25%
    0.23%
    2,392
  • 2024/07/04
    2,201
    0
    19
    2,220
    4.22%
    1.62%
    5,635
  • 2024/07/03
    538
    3
    30
    571
    4.07%
    1.17%
    1,858
  • 2024/07/02
    -757
    0
    13
    -744
    4.03%
    0.00%
    2,392
  • 2024/07/01
    -783
    3
    9
    -771
    4.05%
    0.47%
    2,546
  • 2024/06/28
    -436
    6
    44
    -386
    4.09%
    0.46%
    1,946
  • 2024/06/27
    -627
    1
    -26
    -652
    4.09%
    0.23%
    3,934
  • 2024/06/26
    -782
    0
    14
    -768
    4.10%
    0.92%
    5,074
  • 2024/06/25
    -1,630
    3
    27
    -1,600
    4.14%
    0.68%
    3,394
  • 2024/06/24
    -634
    6
    -25
    -653
    4.24%
    0.90%
    2,549
  • 2024/06/21
    -595
    0
    -78
    -673
    4.28%
    0.90%
    3,042
  • 2024/06/20
    1,369
    0
    23
    1,392
    4.32%
    1.36%
    5,139
  • 2024/06/19
    -379
    0
    125
    -254
    4.22%
    0.23%
    5,483
  • 2024/06/18
    -810
    8
    -85
    -887
    4.23%
    0.45%
    2,569
  • 2024/06/17
    25
    0
    6
    31
    4.27%
    1.15%
    2,828
  • 2024/06/14
    -1,901
    0
    -20
    -1,921
    4.27%
    0.46%
    4,383
  • 2024/06/13
    -351
    60
    -28
    -319
    4.40%
    0.00%
    3,214
  • 2024/06/12
    -1,797
    0
    -118
    -1,915
    4.43%
    0.68%
    4,191
  • 2024/06/11
    -2,083
    0
    -117
    -2,200
    4.54%
    1.12%
    5,754
  • 2024/06/07
    329
    0
    -78
    251
    4.56%
    0.45%
    4,166
  • 2024/06/06
    -1,681
    6
    -172
    -1,847
    4.51%
    0.00%
    4,752
  • 2024/06/05
    -811
    0
    -107
    -918
    4.55%
    0.45%
    4,674
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    21.65
    0.100.46%
    13,469
  • 大成鋼
    2027.TW
    33.85
    0.401.17%
    6,812
  • 聯電
    2303.TW
    44.45
    0.350.78%
    51,599
  • 中工
    2515.TW
    11.20
    0.050.44%
    2,549
  • 台積電
    2330.TW
    1,070.00
    15.001.42%
    33,406
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。