中鴻

2014
14.850.15(1.00%)
收盤 | 2025/06/12 14:30 更新
2,305成交量
-本益比 (同業平均)
平→跌 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    673
    921
    -248
    連2買→賣 (-248)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    9
    33
    -24
    連2賣 (-41)
  • 三大法人
    682
    954
    -272
    連2買→賣 (-272)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    -248
    0
    -24
    -272
    5.36%
    1.00%
    2,305
  • 2025/06/11
    116
    0
    -17
    100
    5.37%
    0.00%
    3,213
  • 2025/06/10
    1,238
    1
    10
    1,249
    5.40%
    1.01%
    3,790
  • 2025/06/09
    -32
    0
    -47
    -79
    5.29%
    1.33%
    2,732
  • 2025/06/06
    873
    0
    -62
    811
    5.25%
    0.00%
    2,395
  • 2025/06/05
    -533
    0
    20
    -514
    5.27%
    0.66%
    2,396
  • 2025/06/04
    809
    0
    -42
    766
    5.42%
    2.36%
    3,101
  • 2025/06/03
    -996
    -990
    -1
    -1,987
    5.38%
    1.00%
    5,030
  • 2025/06/02
    -2,152
    -2,477
    -695
    -5,324
    5.45%
    5.08%
    16,321
  • 2025/05/29
    -927
    0
    -13
    -940
    5.59%
    0.32%
    2,772
  • 2025/05/28
    432
    -2
    3
    433
    5.65%
    0.32%
    3,243
  • 2025/05/27
    169
    0
    -153
    16
    5.61%
    0.63%
    5,316
  • 2025/05/26
    621
    -428
    -71
    122
    5.60%
    0.31%
    5,687
  • 2025/05/23
    918
    0
    -146
    772
    5.57%
    0.00%
    5,948
  • 2025/05/22
    -4,433
    -2,298
    -290
    -7,021
    5.45%
    3.64%
    9,309
  • 2025/05/21
    -2,515
    -3
    -202
    -2,720
    5.80%
    2.37%
    6,523
  • 2025/05/20
    586
    -2
    360
    944
    5.97%
    2.11%
    5,461
  • 2025/05/19
    -869
    0
    -49
    -918
    5.92%
    1.49%
    3,268
  • 2025/05/16
    615
    1
    -25
    591
    5.99%
    0.30%
    3,378
  • 2025/05/15
    440
    -1
    -6
    433
    5.95%
    0.30%
    3,173
  • 2025/05/14
    -820
    0
    9
    -811
    6.03%
    0.60%
    5,244
  • 2025/05/13
    1,753
    0
    169
    1,922
    6.06%
    1.82%
    8,307
  • 2025/05/12
    3,086
    -988
    209
    2,307
    5.94%
    2.48%
    7,756
  • 2025/05/09
    -3,029
    -12
    -161
    -3,202
    5.70%
    1.83%
    7,835
  • 2025/05/08
    1,032
    -1,687
    5
    -650
    5.93%
    0.61%
    4,082
  • 2025/05/07
    581
    -1,691
    98
    -1,012
    5.88%
    2.40%
    6,469
  • 2025/05/06
    -2,563
    -2,843
    -86
    -5,492
    5.84%
    2.14%
    16,777
  • 2025/05/05
    109
    -1,843
    54
    -1,680
    6.04%
    0.91%
    7,584
  • 2025/05/02
    2,845
    -1,920
    140
    1,065
    6.07%
    2.48%
    6,338
  • 2025/04/30
    -1,099
    -1,909
    -111
    -3,119
    5.87%
    2.72%
    5,634
  • 2025/04/29
    2,146
    -1,912
    36
    270
    6.09%
    1.22%
    7,275
  • 2025/04/28
    947
    8
    67
    1,023
    5.90%
    0.31%
    4,112
  • 2025/04/25
    -664
    -8
    -28
    -699
    5.84%
    0.00%
    3,505
  • 2025/04/24
    189
    9
    -5
    193
    5.89%
    1.24%
    4,133
  • 2025/04/23
    -58
    3
    -2
    -57
    5.92%
    3.54%
    4,725
  • 2025/04/22
    -769
    0
    -47
    -816
    5.92%
    0.00%
    4,717
  • 2025/04/21
    -2,697
    0
    -104
    -2,801
    5.97%
    3.42%
    5,789
  • 2025/04/18
    -1,668
    1
    -17
    -1,684
    6.14%
    2.42%
    8,212
  • 2025/04/17
    -240
    0
    -62
    -301
    6.26%
    1.20%
    4,465
  • 2025/04/16
    -3,061
    0
    126
    -2,935
    6.30%
    3.75%
    5,409
  • 2025/04/15
    -137
    -8
    1
    -144
    6.53%
    4.83%
    8,504
  • 2025/04/14
    745
    -450
    -170
    125
    6.54%
    4.09%
    12,160
  • 2025/04/11
    1,316
    -293
    499
    1,522
    6.49%
    3.64%
    18,991
  • 2025/04/10
    -1,077
    -598
    402
    -1,273
    6.39%
    7.84%
    16,671
  • 2025/04/09
    -3,193
    -481
    -264
    -3,938
    6.46%
    10.00%
    20,204
  • 2025/04/08
    2,305
    -2,654
    -138
    -487
    6.70%
    9.81%
    17,481
  • 2025/04/07
    85
    0
    -1
    84
    6.50%
    9.81%
    1,054
  • 2025/04/02
    -530
    -380
    -31
    -942
    6.50%
    0.00%
    3,694
  • 2025/04/01
    -943
    3
    23
    -917
    6.55%
    1.46%
    4,489
  • 2025/03/31
    2,744
    -8
    34
    2,771
    6.60%
    4.63%
    11,727
  • 2025/03/28
    473
    0
    -315
    157
    6.43%
    2.70%
    6,839
  • 2025/03/27
    93
    -16
    39
    116
    6.51%
    0.00%
    4,962
  • 2025/03/26
    112
    -8
    366
    470
    6.54%
    0.23%
    7,163
  • 2025/03/25
    3,913
    -210
    -793
    2,911
    6.45%
    5.14%
    20,346
  • 2025/03/24
    1,668
    -25
    125
    1,768
    6.22%
    0.65%
    6,469
  • 2025/03/21
    -1,030
    0
    -423
    -1,453
    6.22%
    4.33%
    15,031
  • 2025/03/20
    -1,339
    -23
    -97
    -1,460
    6.30%
    1.02%
    6,760
  • 2025/03/19
    1,226
    -47
    783
    1,962
    6.40%
    1.03%
    15,945
  • 2025/03/18
    1,119
    -8
    0
    1,111
    6.16%
    1.25%
    5,836
  • 2025/03/17
    -800
    634
    -9
    -175
    6.15%
    1.03%
    7,514
  • 2025/03/14
    1,562
    -1,517
    499
    544
    6.24%
    1.68%
    13,850
  • 2025/03/13
    3,858
    -138
    -501
    3,219
    6.20%
    2.86%
    16,449
  • 2025/03/12
    -1,201
    648
    -278
    -832
    6.12%
    1.21%
    18,135
  • 2025/03/11
    1,079
    -47
    -1,009
    23
    6.24%
    1.78%
    17,255
  • 2025/03/10
    1,286
    1,404
    -382
    2,307
    6.34%
    1.61%
    16,984
  • 2025/03/07
    3,668
    -53
    -268
    3,347
    6.28%
    1.39%
    34,833
  • 2025/03/06
    953
    -18
    -131
    803
    6.08%
    0.20%
    37,065
  • 2025/03/05
    4,883
    413
    896
    6,192
    6.02%
    6.12%
    47,975
  • 2025/03/04
    868
    34
    -1,215
    -313
    5.79%
    0.63%
    19,689
  • 2025/03/03
    4,664
    478
    -249
    4,894
    5.85%
    3.25%
    29,962
  • 2025/02/27
    9,142
    -37
    1,155
    10,259
    5.58%
    0.61%
    43,864
  • 2025/02/26
    3,923
    -16
    -1,474
    2,433
    4.99%
    0.82%
    58,448
  • 2025/02/25
    6,071
    2,393
    29
    8,493
    4.71%
    6.35%
    80,652
  • 2025/02/24
    1,357
    3,311
    1,228
    5,896
    4.29%
    3.39%
    32,962
  • 2025/02/21
    1,393
    1,324
    201
    2,919
    4.20%
    2.08%
    12,707
  • 2025/02/20
    -2,140
    -47
    -24
    -2,211
    4.11%
    0.46%
    23,043
  • 2025/02/19
    -1,504
    -70
    184
    -1,391
    4.24%
    0.69%
    16,436
  • 2025/02/18
    -3,208
    99
    60
    -3,049
    4.31%
    1.14%
    19,078
  • 2025/02/17
    -515
    -39
    -70
    -624
    4.52%
    0.23%
    28,212
  • 2025/02/14
    -3,657
    384
    397
    -2,876
    4.54%
    7.32%
    83,939
  • 2025/02/13
    6,561
    979
    1,776
    9,316
    4.75%
    9.92%
    31,237
  • 2025/02/12
    -1,039
    -31
    -139
    -1,210
    4.27%
    1.58%
    6,835
  • 2025/02/11
    -2,587
    -64
    -690
    -3,341
    4.32%
    5.25%
    24,661
  • 2025/02/10
    456
    -149
    1,098
    1,405
    4.44%
    9.59%
    32,232
  • 2025/02/07
    -67
    -165
    -17
    -249
    4.38%
    2.14%
    2,322
  • 2025/02/06
    162
    -173
    -16
    -27
    4.40%
    0.53%
    2,321
  • 2025/02/05
    -477
    -8
    -166
    -650
    4.38%
    1.83%
    4,276
  • 2025/02/04
    762
    0
    -2
    760
    4.42%
    2.05%
    2,983
  • 2025/02/03
    1,710
    47
    -13
    1,744
    4.43%
    0.78%
    5,324
  • 2025/01/22
    2,192
    0
    -21
    2,171
    4.31%
    2.65%
    6,748
  • 2025/01/21
    -1,174
    0
    -156
    -1,330
    4.13%
    0.26%
    6,656
  • 2025/01/20
    -791
    1,649
    -58
    800
    4.20%
    3.00%
    7,389
  • 2025/01/17
    1,705
    0
    111
    1,816
    4.27%
    3.67%
    6,779
  • 2025/01/16
    -65
    0
    56
    -9
    4.17%
    1.14%
    3,533
  • 2025/01/15
    -1,946
    0
    471
    -1,475
    4.16%
    4.48%
    8,956
  • 2025/01/14
    184
    0
    -51
    133
    4.29%
    2.76%
    2,886
  • 2025/01/13
    1,042
    8
    -58
    992
    4.33%
    1.21%
    4,154
  • 2025/01/10
    510
    -1,268
    -83
    -841
    4.26%
    1.79%
    5,811
  • 2025/01/09
    -1,105
    0
    -131
    -1,236
    4.20%
    3.45%
    3,619
  • 2025/01/08
    215
    0
    -4
    211
    4.27%
    0.29%
    1,540
  • 2025/01/07
    -652
    0
    -59
    -711
    4.25%
    1.42%
    2,137
  • 2025/01/06
    874
    -209
    52
    717
    4.29%
    1.44%
    2,204
  • 2025/01/03
    -562
    0
    -56
    -618
    4.24%
    0.86%
    1,996
  • 2025/01/02
    682
    -346
    -199
    137
    4.27%
    1.41%
    2,169
  • 2024/12/31
    -600
    0
    -39
    -638
    4.21%
    0.56%
    2,404
  • 2024/12/30
    -40
    0
    -17
    -57
    4.25%
    1.11%
    928
  • 2024/12/27
    -60
    0
    -58
    -118
    4.27%
    0.82%
    1,205
  • 2024/12/26
    323
    0
    -32
    291
    4.28%
    0.28%
    892
  • 2024/12/25
    53
    0
    39
    92
    4.27%
    0.83%
    994
  • 2024/12/24
    158
    0
    6
    164
    4.27%
    0.28%
    1,190
  • 2024/12/23
    448
    24
    27
    498
    4.28%
    1.40%
    1,219
  • 2024/12/20
    -631
    24
    -10
    -618
    4.25%
    1.39%
    2,124
  • 2024/12/19
    -120
    16
    -314
    -418
    4.30%
    0.82%
    2,960
  • 2024/12/18
    149
    7
    233
    389
    4.33%
    1.11%
    2,523
  • 2024/12/17
    -238
    -1,161
    18
    -1,381
    4.33%
    1.10%
    3,610
  • 2024/12/16
    118
    -130
    -13
    -25
    4.35%
    1.89%
    2,682
  • 2024/12/13
    -329
    -116
    -73
    -518
    4.34%
    2.11%
    2,728
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    19.45
    0.050.26%
    14,253
  • 聯電
    2303.TW
    47.30
    0.050.11%
    32,535
  • 群創
    3481.TW
    12.10
    0.000.00%
    24,043
  • 台積電
    2330.TW
    1,045.00
    15.001.42%
    25,162
  • 群益台灣精選高息
    00919.TW
    22.52
    0.000.00%
    174,781
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。