中鴻

2014
28.450.30(1.04%)
收盤 | 2023/02/02 14:30 更新
19,673成交量
42.91 (21.48)本益比 (同業平均)
連2跌 (1.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,090
    4,246
    -156
    連2賣 (-3,610)
  • 投信
    401
    1,175
    -774
    買→賣 (-774)
  • 自營商
    106
    741
    -635
    連3賣 (-1,648)
  • 三大法人
    4,597
    6,162
    -1,565
    連2賣 (-5,137)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/02
    -156
    -774
    -635
    -1,565
    8.60%
    1.04%
    19,673
  • 2023/02/01
    -3,454
    180
    -298
    -3,572
    8.67%
    0.86%
    21,817
  • 2023/01/31
    3,372
    -1,148
    -715
    1,509
    8.88%
    0.00%
    20,755
  • 2023/01/30
    -1,629
    6
    1,375
    -248
    8.70%
    1.93%
    24,787
  • 2023/01/17
    3,777
    262
    53
    4,092
    8.80%
    1.79%
    20,867
  • 2023/01/16
    313
    400
    -251
    462
    9.12%
    0.72%
    17,241
  • 2023/01/13
    -786
    2,199
    29
    1,442
    9.05%
    0.54%
    33,801
  • 2023/01/12
    -4,176
    3,710
    565
    99
    9.13%
    0.72%
    39,650
  • 2023/01/11
    6,089
    517
    117
    6,723
    9.36%
    2.02%
    20,291
  • 2023/01/10
    -1,025
    0
    -129
    -1,154
    8.93%
    0.37%
    8,896
  • 2023/01/09
    -2,379
    561
    1,183
    -635
    9.01%
    0.92%
    22,150
  • 2023/01/06
    1,180
    27
    62
    1,269
    9.16%
    2.26%
    5,955
  • 2023/01/05
    704
    0
    75
    778
    9.07%
    0.56%
    7,177
  • 2023/01/04
    -4,308
    142
    147
    -4,019
    8.96%
    1.66%
    12,667
  • 2023/01/03
    481
    392
    466
    1,339
    9.26%
    0.92%
    6,669
  • 2022/12/30
    -2,437
    0
    -20
    -2,457
    9.23%
    0.56%
    12,013
  • 2022/12/29
    -556
    26
    37
    -493
    9.37%
    0.75%
    11,190
  • 2022/12/28
    -2,011
    461
    -2
    -1,552
    9.36%
    0.37%
    18,059
  • 2022/12/27
    -2,751
    415
    643
    -1,693
    9.43%
    1.48%
    18,805
  • 2022/12/26
    -2,979
    1,090
    -289
    -2,178
    9.75%
    1.81%
    25,043
  • 2022/12/23
    -3,458
    4,906
    207
    1,655
    9.92%
    1.10%
    53,709
  • 2022/12/22
    20,082
    -17,670
    352
    2,764
    10.25%
    0.74%
    81,518
  • 2022/12/21
    10,566
    -17,893
    1,133
    -6,193
    8.85%
    9.72%
    90,913
  • 2022/12/20
    15,023
    -20,569
    207
    -5,339
    8.39%
    5.00%
    51,799
  • 2022/12/19
    15,552
    -18,908
    -137
    -3,493
    7.38%
    5.45%
    50,429
  • 2022/12/16
    15,693
    -18,946
    -412
    -3,665
    6.29%
    0.36%
    68,653
  • 2022/12/15
    2,421
    3,025
    530
    5,976
    5.19%
    6.56%
    81,148
  • 2022/12/14
    -551
    7,840
    -360
    6,929
    5.02%
    1.89%
    90,316
  • 2022/12/13
    2,130
    2,215
    796
    5,140
    5.07%
    10.00%
    42,637
  • 2022/12/12
    2,613
    161
    -49
    2,725
    4.99%
    0.84%
    7,668
  • 2022/12/09
    50
    -128
    99
    21
    4.82%
    0.21%
    5,006
  • 2022/12/08
    -1,231
    2
    68
    -1,161
    4.92%
    0.42%
    4,883
  • 2022/12/07
    -901
    -108
    83
    -926
    5.05%
    1.24%
    9,991
  • 2022/12/06
    209
    0
    -383
    -174
    5.36%
    2.23%
    10,204
  • 2022/12/05
    10,292
    -22
    711
    10,981
    5.38%
    4.66%
    22,714
  • 2022/12/02
    -3,014
    -24
    -168
    -3,207
    4.86%
    1.46%
    10,662
  • 2022/12/01
    -649
    -552
    -201
    -1,402
    5.08%
    0.63%
    13,565
  • 2022/11/30
    -147
    -885
    -354
    -1,386
    5.12%
    0.21%
    7,635
  • 2022/11/29
    389
    -865
    419
    -57
    5.16%
    5.53%
    13,904
  • 2022/11/28
    234
    -177
    78
    135
    5.12%
    0.88%
    4,147
  • 2022/11/25
    10
    -962
    18
    -934
    5.16%
    0.00%
    10,245
  • 2022/11/24
    976
    -1,672
    -92
    -788
    5.10%
    0.22%
    8,169
  • 2022/11/23
    -2,023
    -20
    -490
    -2,533
    5.03%
    2.57%
    12,290
  • 2022/11/22
    -441
    -195
    -225
    -861
    5.15%
    2.10%
    8,585
  • 2022/11/21
    29
    896
    -373
    552
    5.21%
    0.21%
    6,089
  • 2022/11/18
    -1,953
    898
    -111
    -1,165
    5.26%
    1.24%
    13,314
  • 2022/11/17
    1,072
    1,383
    -404
    2,051
    5.45%
    1.02%
    12,600
  • 2022/11/16
    -1,259
    -42
    888
    -413
    5.38%
    1.45%
    35,388
  • 2022/11/15
    -2,696
    5,422
    785
    3,511
    5.65%
    7.35%
    56,991
  • 2022/11/14
    1,605
    749
    -203
    2,151
    5.90%
    9.78%
    38,777
  • 2022/11/11
    201
    -128
    16
    89
    5.79%
    0.49%
    4,142
  • 2022/11/10
    -50
    1
    -6
    -55
    5.78%
    1.93%
    3,395
  • 2022/11/09
    623
    -125
    -157
    340
    5.87%
    0.73%
    5,377
  • 2022/11/08
    802
    -129
    421
    1,094
    5.82%
    0.98%
    5,958
  • 2022/11/07
    3,165
    -198
    487
    3,454
    5.77%
    2.51%
    7,929
  • 2022/11/04
    -3,848
    0
    27
    -3,821
    5.52%
    3.16%
    7,750
  • 2022/11/03
    563
    0
    -86
    477
    5.76%
    0.49%
    4,390
  • 2022/11/02
    1,850
    -73
    112
    1,889
    5.72%
    2.25%
    6,385
  • 2022/11/01
    13
    0
    426
    439
    5.58%
    1.52%
    4,602
  • 2022/10/31
    -1,058
    5
    51
    -1,002
    5.58%
    1.01%
    4,611
  • 2022/10/28
    -1,159
    1
    524
    -635
    5.72%
    2.93%
    6,853
  • 2022/10/27
    -1,258
    -73
    294
    -1,037
    5.72%
    0.24%
    4,959
  • 2022/10/26
    -1,690
    5
    -74
    -1,759
    5.88%
    1.68%
    5,699
  • 2022/10/25
    115
    4
    531
    650
    5.98%
    2.35%
    6,594
  • 2022/10/24
    -1,064
    1
    206
    -857
    6.04%
    0.93%
    4,460
  • 2022/10/21
    -1,902
    2
    -83
    -1,983
    6.10%
    4.23%
    6,147
  • 2022/10/20
    -892
    3
    -420
    -1,309
    6.22%
    2.51%
    15,250
  • 2022/10/19
    575
    0
    4,259
    4,834
    6.30%
    3.06%
    11,868
  • 2022/10/18
    1,321
    -2,283
    1,537
    575
    6.26%
    0.47%
    6,986
  • 2022/10/17
    2,556
    -1,518
    1,576
    2,614
    6.13%
    0.00%
    9,115
  • 2022/10/14
    -1,998
    -596
    430
    -2,163
    5.92%
    0.00%
    8,063
  • 2022/10/13
    -462
    237
    251
    26
    6.03%
    4.73%
    7,603
  • 2022/10/12
    -689
    67
    312
    -310
    6.05%
    0.45%
    4,650
  • 2022/10/11
    1,568
    13
    736
    2,317
    6.23%
    1.11%
    7,419
  • 2022/10/07
    447
    2
    752
    1,201
    6.12%
    0.22%
    4,091
  • 2022/10/06
    913
    -3
    186
    1,096
    6.08%
    0.44%
    5,668
  • 2022/10/05
    615
    0
    775
    1,390
    6.09%
    2.03%
    10,428
  • 2022/10/04
    261
    2
    1,284
    1,547
    5.99%
    3.99%
    8,283
  • 2022/10/03
    1,010
    2
    343
    1,355
    6.01%
    0.71%
    5,407
  • 2022/09/30
    430
    5
    721
    1,156
    5.93%
    0.71%
    5,331
  • 2022/09/29
    2,645
    53
    385
    3,083
    5.91%
    2.44%
    8,783
  • 2022/09/28
    -518
    123
    1,168
    773
    5.73%
    4.21%
    10,452
  • 2022/09/27
    -303
    6
    462
    165
    5.76%
    1.15%
    6,376
  • 2022/09/26
    -2,260
    182
    1,046
    -1,033
    5.80%
    5.87%
    12,886
  • 2022/09/23
    2,870
    121
    315
    3,306
    5.97%
    2.00%
    10,214
  • 2022/09/22
    5,600
    -4,382
    12
    1,230
    5.77%
    2.80%
    15,063
  • 2022/09/21
    2,106
    -4,441
    1,248
    -1,087
    5.43%
    4.13%
    22,657
  • 2022/09/20
    2,838
    -4,334
    199
    -1,297
    5.28%
    1.02%
    16,489
  • 2022/09/19
    1,485
    -4,348
    177
    -2,686
    5.20%
    0.00%
    17,360
  • 2022/09/16
    4,185
    -4,239
    121
    68
    5.09%
    0.00%
    9,192
  • 2022/09/15
    4,096
    -1,240
    658
    3,514
    4.84%
    2.09%
    8,987
  • 2022/09/14
    -2,705
    -1,059
    168
    -3,596
    4.64%
    2.44%
    7,089
  • 2022/09/13
    -326
    1
    43
    -282
    4.88%
    0.20%
    5,438
  • 2022/09/12
    2,784
    0
    396
    3,180
    4.90%
    1.65%
    10,355
  • 2022/09/08
    -1,238
    93
    117
    -1,028
    4.67%
    1.26%
    8,755
  • 2022/09/07
    -2,106
    61
    265
    -1,780
    4.72%
    0.21%
    14,718
  • 2022/09/06
    -4,887
    185
    118
    -4,584
    4.72%
    2.64%
    15,523
  • 2022/09/05
    -2,188
    3
    214
    -1,971
    4.99%
    2.19%
    9,342
  • 2022/09/02
    -876
    168
    584
    -124
    5.00%
    0.20%
    8,255
  • 2022/09/01
    -2,228
    -910
    67
    -3,072
    5.05%
    2.89%
    11,190
  • 2022/08/31
    -2,834
    -945
    8
    -3,771
    5.16%
    1.33%
    11,173
  • 2022/08/30
    -1,076
    74
    200
    -802
    5.27%
    0.19%
    4,252
  • 2022/08/29
    -589
    57
    403
    -129
    5.31%
    2.96%
    7,011
  • 2022/08/26
    215
    565
    58
    838
    5.34%
    0.56%
    7,542
  • 2022/08/25
    -1,076
    413
    78
    -585
    5.44%
    0.37%
    5,621
  • 2022/08/24
    -486
    493
    491
    498
    5.42%
    0.94%
    7,497
  • 2022/08/23
    -227
    215
    512
    500
    5.46%
    0.93%
    6,191
  • 2022/08/22
    -1,596
    618
    6
    -972
    5.50%
    2.72%
    9,209
  • 2022/08/19
    -1,560
    294
    -217
    -1,483
    5.62%
    0.54%
    10,630
  • 2022/08/18
    230
    191
    64
    484
    5.76%
    0.91%
    17,462
  • 2022/08/17
    -927
    297
    175
    -456
    5.61%
    0.92%
    14,896
  • 2022/08/16
    -3,310
    1,050
    -781
    -3,041
    5.69%
    1.45%
    17,620
  • 2022/08/15
    2,327
    1,483
    758
    4,567
    5.90%
    6.15%
    33,159
  • 2022/08/12
    743
    0
    1,014
    1,757
    5.62%
    3.17%
    29,982
  • 2022/08/11
    -374
    0
    71
    -303
    5.57%
    0.00%
    10,457
  • 2022/08/10
    -1,102
    2
    165
    -935
    5.64%
    1.18%
    10,651
  • 2022/08/09
    509
    270
    159
    938
    5.54%
    0.00%
    6,832
  • 2022/08/08
    -425
    2
    162
    -261
    5.54%
    2.11%
    8,686
  • 2022/08/05
    -853
    3
    340
    -510
    5.56%
    0.19%
    11,338
  • 2022/08/04
    206
    220
    -92
    333
    5.52%
    2.62%
    12,002
  • 2022/08/03
    -537
    672
    35
    170
    5.48%
    0.74%
    8,424
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    31.95
    0.050.16%
    23,495
  • 燁輝
    2023.TW
    17.35
    0.201.17%
    7,477
  • 大成鋼
    2027.TW
    44.95
    0.050.11%
    12,037
  • 第一銅
    2009.TW
    36.45
    0.501.35%
    7,805
  • 燁興
    2007.TW
    12.45
    0.100.80%
    1,724
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。