中鴻

2014

14.250.30(2.06%)

收盤 | 2025/11/18 14:30 更新

2,291成交量

-本益比 (同業平均)

連2跌 (4.36%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
472
689
-217
連4買→賣 (-217)
投信
0
0
0
連43平 (0)
自營商
4
218
-214
連3賣 (-344)
三大法人
476
907
-431
連4買→賣 (-431)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-217
0
-214
-431
4.49%
2.06%
2,291
2025/11/17
256
0
-101
155
4.50%
2.35%
2,204
2025/11/14
1,226
0
-29
1,197
4.45%
0.34%
3,725
2025/11/13
1,392
0
147
1,539
4.35%
2.77%
4,774
2025/11/12
143
0
75
218
4.23%
1.40%
2,355
2025/11/11
-647
0
-282
-929
4.19%
1.04%
2,869
2025/11/10
22
0
-53
-31
4.22%
2.04%
1,727
2025/11/07
270
0
-68
202
4.25%
0.68%
1,054
2025/11/06
-160
0
138
-22
4.21%
2.78%
2,172
2025/11/05
329
0
-14
315
4.20%
0.00%
1,756
2025/11/04
-793
0
-91
-884
4.18%
1.37%
3,330
2025/11/03
332
0
-11
321
4.22%
1.35%
3,119
2025/10/31
-1,136
0
-329
-1,465
4.20%
1.99%
4,461
2025/10/30
740
0
35
775
4.30%
0.33%
4,467
2025/10/29
-804
0
-141
-945
4.24%
1.62%
6,470
2025/10/28
-938
0
-13
-950
4.30%
0.65%
4,383
2025/10/27
-1,020
0
47
-973
4.38%
0.00%
4,801
2025/10/23
-190
0
66
-124
4.43%
0.64%
2,574
2025/10/22
-173
0
65
-108
4.46%
0.32%
1,944
2025/10/21
-1,356
0
-26
-1,382
4.46%
0.32%
4,150
2025/10/20
-1,527
0
-462
-1,989
4.54%
1.89%
4,508
2025/10/17
2,047
0
453
2,500
4.69%
1.27%
6,012
2025/10/16
526
0
20
546
4.53%
0.64%
2,360
2025/10/15
-1,740
0
152
-1,588
4.50%
1.58%
5,764
2025/10/14
197
0
320
517
4.64%
0.96%
11,835
2025/10/13
-134
0
-40
-174
4.60%
1.26%
2,665
2025/10/09
691
0
-58
633
4.63%
0.31%
4,217
2025/10/08
1,190
0
-6
1,184
4.60%
1.92%
3,679
2025/10/07
736
0
-9
727
4.48%
0.97%
3,051
2025/10/03
-155
0
-54
-209
4.40%
0.00%
1,850
2025/10/02
-594
0
-45
-639
4.40%
0.64%
2,761
2025/10/01
-1,171
0
-29
-1,200
4.51%
1.58%
3,466
2025/09/30
-1,314
0
-27
-1,341
4.63%
0.63%
2,846
2025/09/26
-783
0
-144
-927
4.72%
2.45%
4,524
2025/09/25
1,356
0
350
1,706
4.79%
2.83%
11,616
2025/09/24
289
0
-41
248
4.67%
0.00%
2,115
2025/09/23
-73
0
-92
-165
4.66%
0.93%
2,819
2025/09/22
-671
0
-189
-860
4.71%
0.62%
3,442
2025/09/19
2,710
0
236
2,946
4.84%
2.54%
8,301
2025/09/18
1,114
0
176
1,290
4.68%
1.61%
4,448
2025/09/17
-42
0
83
41
4.57%
1.31%
4,895
2025/09/16
-507
0
-1
-508
4.59%
0.33%
2,411
2025/09/15
19
0
25
44
4.62%
1.29%
2,380
2025/09/12
1,219
-1
40
1,258
4.78%
1.30%
3,807
2025/09/11
-1,911
0
-323
-2,234
4.68%
2.23%
5,862
2025/09/10
-457
0
14
-443
4.83%
0.32%
5,499
2025/09/09
976
-2
3
977
4.86%
0.63%
3,706
2025/09/08
-221
0
115
-106
4.76%
0.32%
3,456
2025/09/05
-1,447
-1
-626
-2,074
4.74%
0.94%
4,783
2025/09/04
-582
0
-8
-590
4.70%
1.27%
7,046
2025/09/03
-596
0
-55
-651
4.67%
0.63%
2,701
2025/09/02
-1,586
0
-178
-1,764
4.71%
2.46%
5,522
2025/09/01
-1,014
-6
330
-690
4.82%
1.25%
9,284
2025/08/29
-1,794
-7
-52
-1,853
4.83%
0.62%
4,360
2025/08/28
101
-3
-74
24
4.95%
0.31%
4,236
2025/08/27
1,117
0
94
1,211
4.96%
0.31%
9,516
2025/08/26
729
0
-645
84
4.90%
1.53%
8,712
2025/08/25
-289
0
110
-179
4.85%
0.31%
8,319
2025/08/22
-2,502
0
-661
-3,163
4.87%
3.25%
8,090
2025/08/21
478
0
356
834
5.06%
3.05%
13,969
2025/08/20
1,907
0
-774
1,133
5.01%
2.96%
11,848
2025/08/19
1,345
-7
-525
812
4.93%
0.29%
14,036
2025/08/18
-3,127
0
43
-3,084
4.87%
1.80%
29,430
2025/08/15
4,216
0
1,838
6,054
4.89%
4.72%
19,851
2025/08/14
-143
0
642
498
4.60%
1.27%
10,399
2025/08/13
618
0
-31
587
4.62%
0.64%
12,975
2025/08/12
3,063
0
369
3,432
4.57%
1.96%
6,967
2025/08/11
-282
0
39
-243
4.38%
0.97%
4,623
2025/08/08
1,951
0
215
2,166
4.37%
3.34%
8,406
2025/08/07
-570
-1
-189
-760
4.28%
0.66%
3,932
2025/08/06
33
0
-46
-13
4.30%
0.33%
4,301
2025/08/05
-57
0
-109
-166
4.38%
0.00%
4,339
2025/08/04
-206
0
-814
-1,020
4.38%
0.99%
7,757
2025/08/01
-3,344
-1
-231
-3,576
4.53%
1.62%
8,223
2025/07/31
-4,545
0
105
-4,440
4.60%
2.84%
10,330
2025/07/30
735
0
1,149
1,884
4.86%
3.59%
18,383
2025/07/29
-1,234
0
-600
-1,834
4.71%
1.92%
13,633
2025/07/28
-4,405
0
-676
-5,081
4.76%
4.00%
19,856
2025/07/25
-1,391
0
267
-1,125
4.97%
3.83%
29,342
2025/07/24
-3,056
0
353
-2,703
4.99%
2.49%
22,342
2025/07/23
80
0
3,193
3,273
5.13%
9.93%
32,752
2025/07/22
-986
0
124
-862
5.08%
1.04%
9,544
2025/07/21
885
0
30
915
5.08%
1.76%
4,278
2025/07/18
-197
0
47
-150
5.02%
0.00%
2,442
2025/07/17
476
0
130
606
5.12%
2.53%
4,814
2025/07/16
-250
0
-118
-368
5.08%
0.36%
2,885
2025/07/15
-813
0
-113
-926
5.07%
0.36%
2,940
2025/07/14
-361
0
-5
-366
5.16%
0.72%
2,088
2025/07/11
-660
-315
0
-975
5.17%
0.36%
2,977
2025/07/10
-674
0
-47
-721
5.18%
1.07%
1,829
2025/07/09
-857
0
35
-822
5.20%
0.00%
2,085
2025/07/08
-1,383
-19
51
-1,351
5.25%
2.43%
2,491
2025/07/07
-448
0
-73
-521
5.37%
2.70%
1,836
2025/07/04
-400
0
-26
-426
5.40%
1.33%
3,623
2025/07/03
2,590
0
13
2,603
5.42%
3.81%
4,839
2025/07/02
211
0
-20
191
5.26%
0.70%
1,185
2025/07/01
371
0
62
433
5.24%
0.70%
1,749
2025/06/30
-929
0
-120
-1,049
5.20%
3.39%
2,526
2025/06/27
698
-5
-107
586
5.23%
2.08%
2,501
2025/06/26
255
0
-65
190
5.18%
1.05%
2,730
2025/06/25
-266
0
-48
-314
5.19%
1.04%
2,364
2025/06/24
197
0
-7
191
5.24%
4.33%
4,533
2025/06/23
438
0
-72
366
5.23%
0.36%
3,081
2025/06/20
-440
0
-200
-640
5.19%
2.82%
5,624
2025/06/19
-1,841
0
-83
-1,924
5.16%
2.74%
4,260
2025/06/18
387
0
-160
227
5.25%
0.69%
1,818
2025/06/17
-1,487
0
-140
-1,627
5.25%
1.69%
3,572
2025/06/16
329
0
-12
317
5.29%
0.68%
2,276
2025/06/13
-1,342
0
-233
-1,575
5.32%
1.35%
4,074
2025/06/12
-248
0
-24
-272
5.36%
1.00%
2,305
2025/06/11
116
0
-17
100
5.37%
0.00%
3,213
2025/06/10
1,238
1
10
1,249
5.40%
1.01%
3,790
2025/06/09
-32
0
-47
-79
5.29%
1.33%
2,732
2025/06/06
873
0
-62
811
5.25%
0.00%
2,395
2025/06/05
-533
0
20
-514
5.27%
0.66%
2,396
2025/06/04
809
0
-42
766
5.42%
2.36%
3,101
2025/06/03
-996
-990
-1
-1,987
5.38%
1.00%
5,030
2025/06/02
-2,152
-2,477
-695
-5,324
5.45%
5.08%
16,321
2025/05/29
-927
0
-13
-940
5.59%
0.32%
2,772
2025/05/28
432
-2
3
433
5.65%
0.32%
3,243
2025/05/27
169
0
-153
16
5.61%
0.63%
5,316
2025/05/26
621
-428
-71
122
5.60%
0.31%
5,687
2025/05/23
918
0
-146
772
5.57%
0.00%
5,948
2025/05/22
-4,433
-2,298
-290
-7,021
5.45%
3.64%
9,309
2025/05/21
-2,515
-3
-202
-2,720
5.80%
2.37%
6,523
2025/05/20
586
-2
360
944
5.97%
2.11%
5,461
2025/05/19
-869
0
-49
-918
5.92%
1.49%
3,268

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
17.75
0.201.11%
29,836
四維航
5608.TW
16.30
0.251.51%
1,522
台船
2208.TW
19.10
0.251.29%
3,541
第一銅
2009.TW
38.25
0.902.30%
2,619
中航
2612.TW
51.20
0.901.73%
936

鋼鐵產業漲跌排行

長榮鋼
2211.TW
110.00
2.502.33%
1,779
燁輝
2023.TW
14.65
0.251.74%
2,346
新鋼
2032.TW
13.80
0.050.36%
121
威致
2028.TW
15.55
0.050.32%
70
佳大
2033.TW
15.50
0.050.32%
105

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。