Yahoo奇摩財經中鴻
27.650.20(0.73%)
開盤 | 2022/08/18 13:24 更新16,339
11.11 (19.05)
跌→漲 (0.92%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資2,3963,323-927連2賣 (-4,237)
- 投信2970297連3買 (2,830)
- 自營商457282175賣→買 (175)
- 三大法人3,1503,605-456連2賣 (-3,497)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/08/17-927297175-4565.61%0.92%14,896
- 2022/08/16-3,3101,050-781-3,0415.69%1.45%17,620
- 2022/08/152,3271,4837584,5675.90%6.15%33,159
- 2022/08/1274301,0141,7575.62%3.17%29,982
- 2022/08/11-374071-3035.57%0.00%10,457
- 2022/08/10-1,1022165-9355.64%1.18%10,651
- 2022/08/095092701599385.54%0.00%6,832
- 2022/08/08-4252162-2615.54%2.11%8,686
- 2022/08/05-8533340-5105.56%0.19%11,338
- 2022/08/04206220-923335.52%2.62%12,002
- 2022/08/03-537672351705.48%0.74%8,424
- 2022/08/02-5,1801,159-190-4,2115.49%0.74%29,859
- 2022/08/014,2859116025,7985.78%7.75%31,554
- 2022/07/29620448-1948745.33%1.00%7,988
- 2022/07/281,3895871362,1124.92%1.22%9,188
- 2022/07/27-1,31852813-7774.53%1.80%11,172
- 2022/07/26-1,9648-182-2,1384.75%3.28%19,524
- 2022/07/251,7761351,3133,2244.91%1.77%20,105
- 2022/07/22-5,1903,309-16-1,8974.78%0.36%15,795
- 2022/07/21-7,7243,613-485-4,5965.06%4.42%18,803
- 2022/07/20-2,3363,864-2771,2515.53%2.26%15,450
- 2022/07/19-4,5223,91650-5565.70%1.23%17,172
- 2022/07/18-2,4084,8867343,2125.96%5.77%13,695
- 2022/07/15-8143147352346.06%0.19%5,470
- 2022/07/141,04504881,5336.24%0.75%5,549
- 2022/07/13-2,2580392-1,8666.39%0.56%7,247
- 2022/07/12-1,1360310-8266.51%0.93%6,604
- 2022/07/11-2831133-1496.55%1.12%6,121
- 2022/07/0839332316276.58%2.69%9,187
- 2022/07/071,49201661,6587.04%1.96%7,919
- 2022/07/0680613461,1536.95%1.92%7,545
- 2022/07/056,30415136,8186.83%4.00%12,955
- 2022/07/04-2,815-135-122-3,0726.37%6.02%18,455
- 2022/07/01-1,1420919-2236.44%0.93%11,890
- 2022/06/30-61417271146.46%3.07%7,740
- 2022/06/29-578083-4956.50%0.89%4,132
- 2022/06/28-6462-84-7286.56%1.93%7,267
- 2022/06/272,72914273,1576.62%3.64%9,661
- 2022/06/241,72207492,4716.43%1.48%11,596
- 2022/06/233,230-1,0061,3263,5506.40%1.09%13,003
- 2022/06/222,104-1,1256801,6596.44%3.52%14,440
- 2022/06/212,396-1,3184601,5386.36%1.25%15,965
- 2022/06/201,060-1,1327777056.19%5.87%16,413
- 2022/06/173,305-1,1157822,9726.09%0.67%11,497
- 2022/06/16-1,6100945-6655.88%2.91%8,758
- 2022/06/15-1,3820579-8035.86%0.32%6,289
- 2022/06/141,847-2783701,9395.93%0.48%10,424
- 2022/06/13-4,594-712367-4,9395.80%4.30%14,377
- 2022/06/10-56-1,90622-1,9406.06%0.91%8,051
- 2022/06/09113-2,824105-2,6066.06%0.90%6,579
- 2022/06/081,121-2,80856-1,6326.05%0.45%7,833
- 2022/06/07-101-3,22428-3,2976.08%0.60%8,373
- 2022/06/064,030-1,0384193,4116.07%2.60%10,797
- 2022/06/02-2,315-2,400-34-4,7495.85%1.51%8,047
- 2022/06/013,855-2,200-651,5906.08%1.38%7,613
- 2022/05/31-1,655-2,200-29-3,8845.95%2.10%12,593
- 2022/05/302,43301202,5536.01%1.21%6,071
- 2022/05/272,8590652,9245.90%0.61%7,055
- 2022/05/26-811391325.70%0.46%7,117
- 2022/05/252,021-2,700188-4915.67%0.76%10,253
- 2022/05/24-1,965073-1,8925.54%0.30%8,794
- 2022/05/23374-2,800-35-2,4615.71%0.30%10,505
- 2022/05/207,0470-37,0445.68%3.76%17,689
- 2022/05/19-2,168-503-309-2,9804.93%4.63%17,808
- 2022/05/18411-1,999324-1,2645.03%1.52%10,072
- 2022/05/17756-2,837332-1,7495.02%0.15%8,384
- 2022/05/161,191-1904791,4805.08%0.46%5,890
- 2022/05/13254-790375-1615.09%1.24%6,553
- 2022/05/125,156-2,9173462,5855.07%3.86%18,194
- 2022/05/11-861-3,431294-3,9984.74%2.46%10,799
- 2022/05/10-204-2,459135-2,5284.77%2.53%16,914
- 2022/05/093,3031-2583,0464.73%2.75%14,743
- 2022/05/06-2,715-12,151-182-15,0484.51%9.78%47,164
- 2022/05/05-8940-118-1,0134.60%1.05%6,275
- 2022/05/04-2,1820-1-2,1834.63%0.26%5,381
- 2022/05/03-743021-7224.69%0.79%7,405
- 2022/04/29-1,815126-1,7884.71%0.26%7,077
- 2022/04/28-3,602-292200-3,6944.92%0.39%11,096
- 2022/04/272,826-1,5792651,5125.14%3.05%18,561
- 2022/04/261,414-3,804-82-2,4724.93%3.67%23,051
- 2022/04/25-3,221-2,334-246-5,8014.71%6.73%19,023
- 2022/04/22-1,596-949113-2,4324.86%1.74%13,677
- 2022/04/21-52421173-2404.98%1.15%9,558
- 2022/04/2047-778-338-1,0695.02%2.02%13,362
- 2022/04/19733-1,094-280-6425.00%0.56%10,646
- 2022/04/18-1,3840-722-2,1064.91%4.38%20,682
- 2022/04/154393502201,0094.98%0.00%13,704
- 2022/04/14-1,115292-99-9224.98%0.64%11,999
- 2022/04/132,0153606182,9935.05%0.86%14,675
- 2022/04/12-426-248308-3654.94%0.11%14,627
- 2022/04/11-2,580124-232-2,6884.96%1.79%20,342
- 2022/04/084,892-131,0425,9215.09%3.83%17,612
- 2022/04/07-4,4161,722741-1,9534.76%2.56%22,788
- 2022/04/06-1,0009003252254.85%0.86%11,646
- 2022/04/011,571250681,8894.94%0.87%10,438
- 2022/03/31-1,91315-181-2,0784.93%1.60%13,243
- 2022/03/309814,1671,0806,2285.05%1.96%42,215
- 2022/03/29-462-1,505-474-2,4414.93%2.75%27,239
- 2022/03/28-2,8541,060-432-2,2254.98%2.47%28,428
- 2022/03/254,5411,6174976,6555.16%1.15%26,837
- 2022/03/24-9,7761,194-546-9,1284.92%1.13%51,546
- 2022/03/233,8807514745,1055.65%2.32%43,935
- 2022/03/221,0855,7712277,0835.38%0.42%84,252
- 2022/03/216,4486,3211,96014,7295.31%7.39%88,839
- 2022/03/18-480283285884.88%0.57%17,859
- 2022/03/175881-514754.91%1.03%18,914
- 2022/03/163,9442,9097467,6004.82%1.27%35,320
- 2022/03/15-2,1173,044-7202084.53%1.82%23,277
- 2022/03/144247001511,2744.63%0.92%21,853
- 2022/03/112,1904,3937997,3824.71%1.87%52,762
- 2022/03/102,2292,2885265,0434.53%2.39%25,891
- 2022/03/09-1,681400-673-1,9544.36%2.20%21,253
- 2022/03/08-1,6115,364-1,8781,8754.44%6.83%90,842
- 2022/03/07-1045,9452,1247,9654.45%4.52%94,687
- 2022/03/04-1,5441,544-490-4904.42%0.71%15,376
- 2022/03/03-2,5911,619-701-1,6734.56%0.12%16,010
- 2022/03/022,5405948203,9544.69%0.48%33,924
- 2022/03/01-9135,080-3193,8484.58%3.83%35,612
- 2022/02/2581001429524.55%2.92%16,158
- 2022/02/24-2,12886-176-2,2184.47%4.72%16,647
- 2022/02/23-2,0530-153-2,2064.61%0.24%18,959
- 2022/02/22-1,511533-970-1,9484.69%3.63%36,488
- 2022/02/21-9001,9553,3274,3824.77%7.28%69,454
- 2022/02/181620-87754.77%0.25%4,579