中鴻

2014
23.550.25(1.05%)
收盤 | 2023/12/07 14:30 更新
2,530成交量
-本益比 (同業平均)
漲→跌 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,124
    682
    1,442
    賣→買 (1,442)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    142
    15
    127
    賣→買 (127)
  • 三大法人
    2,266
    697
    1,569
    賣→買 (1,569)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/06
    1,442
    0
    127
    1,569
    6.67%
    1.06%
    4,914
  • 2023/12/05
    -106
    0
    -106
    -212
    6.63%
    1.05%
    3,202
  • 2023/12/04
    1,063
    0
    131
    1,193
    6.68%
    1.28%
    5,914
  • 2023/12/01
    361
    0
    -22
    339
    6.61%
    0.64%
    2,605
  • 2023/11/30
    208
    0
    -6
    202
    6.58%
    0.85%
    3,089
  • 2023/11/29
    -850
    0
    -529
    -1,379
    6.56%
    0.42%
    4,682
  • 2023/11/28
    2,161
    439
    95
    2,695
    6.64%
    1.72%
    10,085
  • 2023/11/27
    2,239
    2,979
    95
    5,313
    6.55%
    1.97%
    10,545
  • 2023/11/24
    857
    0
    56
    913
    6.40%
    0.22%
    2,603
  • 2023/11/23
    -84
    0
    -202
    -286
    6.37%
    0.22%
    3,397
  • 2023/11/22
    -2,838
    16
    195
    -2,627
    6.43%
    0.00%
    11,216
  • 2023/11/21
    1,169
    982
    372
    2,523
    6.71%
    2.25%
    8,061
  • 2023/11/20
    -574
    0
    25
    -549
    6.62%
    0.23%
    5,359
  • 2023/11/17
    -2,275
    0
    -107
    -2,382
    6.63%
    1.34%
    4,066
  • 2023/11/16
    1,724
    0
    -3
    1,721
    6.91%
    1.58%
    9,229
  • 2023/11/15
    3,624
    100
    419
    4,143
    6.80%
    4.25%
    9,483
  • 2023/11/14
    -200
    0
    47
    -153
    6.55%
    0.00%
    1,562
  • 2023/11/13
    342
    0
    106
    448
    6.54%
    1.19%
    2,920
  • 2023/11/10
    -844
    0
    0
    -844
    6.49%
    0.95%
    2,031
  • 2023/11/09
    86
    0
    60
    146
    6.57%
    0.00%
    2,831
  • 2023/11/08
    -2,527
    0
    39
    -2,488
    6.51%
    2.53%
    5,451
  • 2023/11/07
    147
    0
    10
    157
    6.71%
    0.91%
    1,898
  • 2023/11/06
    805
    0
    9
    814
    6.73%
    1.15%
    3,770
  • 2023/11/03
    -637
    0
    -2
    -639
    6.62%
    0.00%
    2,318
  • 2023/11/02
    47
    0
    38
    85
    6.69%
    1.17%
    1,559
  • 2023/11/01
    -273
    0
    -25
    -298
    6.68%
    0.70%
    1,743
  • 2023/10/31
    1,681
    0
    -164
    1,517
    6.70%
    0.00%
    3,409
  • 2023/10/30
    423
    0
    -82
    341
    6.57%
    0.47%
    1,797
  • 2023/10/27
    -243
    0
    -113
    -356
    6.55%
    0.00%
    2,176
  • 2023/10/26
    343
    0
    49
    392
    6.64%
    0.47%
    3,418
  • 2023/10/25
    2,254
    0
    138
    2,392
    6.65%
    3.64%
    4,482
  • 2023/10/24
    920
    0
    -47
    873
    6.54%
    1.67%
    7,295
  • 2023/10/23
    550
    0
    3
    553
    6.46%
    0.00%
    1,801
  • 2023/10/20
    1,871
    -60
    -90
    1,721
    6.44%
    1.41%
    5,166
  • 2023/10/19
    -133
    0
    -4
    -137
    6.32%
    2.30%
    4,297
  • 2023/10/18
    -812
    0
    116
    -695
    6.33%
    1.40%
    13,664
  • 2023/10/17
    -733
    0
    -4
    -737
    6.31%
    0.69%
    3,671
  • 2023/10/16
    223
    0
    -11
    212
    6.33%
    0.46%
    2,715
  • 2023/10/13
    -1,099
    0
    5
    -1,094
    6.30%
    0.69%
    2,921
  • 2023/10/12
    44
    0
    27
    71
    6.33%
    1.86%
    2,996
  • 2023/10/11
    -3,598
    0
    62
    -3,535
    6.35%
    2.50%
    6,307
  • 2023/10/06
    127
    0
    28
    155
    6.49%
    0.46%
    2,176
  • 2023/10/05
    1,246
    -1,929
    73
    -610
    6.48%
    1.62%
    5,321
  • 2023/10/04
    -2,638
    -90
    -189
    -2,917
    6.38%
    2.93%
    7,191
  • 2023/10/03
    -1,305
    0
    -129
    -1,434
    6.46%
    1.77%
    4,275
  • 2023/10/02
    -969
    -1,000
    -13
    -1,982
    6.52%
    0.22%
    4,445
  • 2023/09/28
    -1,327
    -866
    -114
    -2,307
    6.56%
    1.53%
    6,195
  • 2023/09/27
    -6,349
    -110
    -454
    -6,913
    6.70%
    3.58%
    11,784
  • 2023/09/26
    -24
    0
    -346
    -370
    7.16%
    1.04%
    3,513
  • 2023/09/25
    -43
    0
    -384
    -427
    7.24%
    1.23%
    3,800
  • 2023/09/22
    -902
    0
    -415
    -1,317
    7.25%
    0.00%
    6,144
  • 2023/09/21
    3,161
    0
    -254
    2,907
    7.49%
    1.62%
    9,102
  • 2023/09/20
    2,545
    0
    -58
    2,487
    7.29%
    0.40%
    8,527
  • 2023/09/19
    2,849
    0
    -325
    2,524
    7.12%
    0.40%
    9,400
  • 2023/09/18
    2,547
    200
    1,375
    4,122
    6.92%
    2.49%
    16,881
  • 2023/09/15
    1,282
    0
    419
    1,701
    6.76%
    1.90%
    9,946
  • 2023/09/14
    1,607
    0
    42
    1,649
    6.67%
    1.50%
    3,117
  • 2023/09/13
    -352
    0
    -142
    -494
    6.56%
    1.48%
    3,081
  • 2023/09/12
    713
    0
    233
    946
    6.47%
    1.72%
    4,326
  • 2023/09/11
    1,082
    0
    34
    1,116
    6.36%
    0.87%
    3,100
  • 2023/09/08
    -220
    0
    -49
    -269
    6.25%
    0.65%
    1,759
  • 2023/09/07
    168
    0
    -69
    99
    6.28%
    0.43%
    1,952
  • 2023/09/06
    -915
    0
    -93
    -1,008
    6.26%
    1.48%
    2,678
  • 2023/09/05
    144
    -7
    40
    177
    6.34%
    0.21%
    2,541
  • 2023/09/04
    2,161
    0
    265
    2,426
    6.34%
    2.38%
    5,952
  • 2023/09/01
    735
    -4
    38
    769
    6.19%
    0.22%
    3,230
  • 2023/08/31
    2,025
    -438
    1
    1,588
    6.15%
    1.32%
    4,885
  • 2023/08/30
    732
    -1,061
    98
    -231
    6.01%
    0.22%
    4,602
  • 2023/08/29
    -1,383
    -400
    -78
    -1,861
    5.94%
    0.87%
    3,947
  • 2023/08/28
    -296
    0
    -74
    -370
    6.02%
    0.22%
    2,278
  • 2023/08/25
    12
    0
    86
    98
    6.04%
    1.33%
    3,444
  • 2023/08/24
    -700
    0
    8
    -692
    6.06%
    0.44%
    2,756
  • 2023/08/23
    -1,116
    0
    2
    -1,114
    6.10%
    0.44%
    2,749
  • 2023/08/22
    -775
    0
    -71
    -846
    6.12%
    0.65%
    3,040
  • 2023/08/21
    -1,980
    0
    -108
    -2,088
    5.96%
    1.08%
    4,126
  • 2023/08/18
    -167
    0
    83
    -83
    6.06%
    2.20%
    7,375
  • 2023/08/17
    -662
    -410
    51
    -1,021
    6.06%
    0.66%
    9,018
  • 2023/08/16
    -1,266
    0
    7
    -1,259
    6.09%
    1.72%
    7,091
  • 2023/08/15
    -2,690
    0
    9
    -2,681
    6.16%
    0.00%
    7,262
  • 2023/08/14
    -2,583
    0
    -932
    -3,515
    6.34%
    5.10%
    13,838
  • 2023/08/11
    -3,006
    0
    -1,261
    -4,267
    6.40%
    2.58%
    9,900
  • 2023/08/10
    200
    0
    24
    224
    6.56%
    0.79%
    7,318
  • 2023/08/09
    761
    308
    -129
    940
    6.54%
    0.39%
    11,402
  • 2023/08/08
    -3,047
    130
    -346
    -3,263
    6.50%
    2.49%
    12,532
  • 2023/08/07
    -4,512
    124
    -267
    -4,655
    6.69%
    0.00%
    27,757
  • 2023/08/04
    -770
    2,164
    195
    1,589
    6.91%
    2.96%
    35,083
  • 2023/08/02
    -115
    2,878
    1,725
    4,487
    6.82%
    2.63%
    41,129
  • 2023/08/01
    2,347
    0
    121
    2,468
    6.83%
    2.28%
    8,511
  • 2023/07/31
    511
    0
    -125
    386
    6.65%
    1.02%
    5,229
  • 2023/07/28
    -1,548
    0
    -297
    -1,845
    6.61%
    1.81%
    7,550
  • 2023/07/27
    2,059
    0
    -431
    1,628
    6.57%
    1.43%
    5,798
  • 2023/07/26
    597
    -40
    58
    615
    6.37%
    0.62%
    10,649
  • 2023/07/25
    613
    0
    132
    745
    6.51%
    0.20%
    8,840
  • 2023/07/24
    3,128
    0
    911
    4,039
    6.48%
    1.65%
    19,317
  • 2023/07/21
    -1,277
    0
    13
    -1,264
    6.35%
    1.62%
    6,557
  • 2023/07/20
    4,428
    0
    270
    4,698
    6.55%
    4.45%
    13,943
  • 2023/07/19
    -1,776
    0
    -29
    -1,805
    6.25%
    1.87%
    4,927
  • 2023/07/18
    547
    -752
    -56
    -261
    6.65%
    0.62%
    5,391
  • 2023/07/17
    1,852
    -3
    -31
    1,818
    6.66%
    1.47%
    5,066
  • 2023/07/14
    761
    350
    -143
    968
    6.53%
    2.14%
    6,089
  • 2023/07/13
    937
    0
    48
    985
    6.50%
    1.08%
    4,381
  • 2023/07/12
    -1,451
    0
    -131
    -1,582
    6.43%
    1.07%
    5,746
  • 2023/07/11
    -1,491
    0
    -27
    -1,518
    6.51%
    0.21%
    3,416
  • 2023/07/10
    70
    0
    -68
    2
    6.56%
    0.21%
    2,965
  • 2023/07/07
    -519
    -68
    -52
    -639
    6.49%
    1.89%
    4,741
  • 2023/07/06
    -1,988
    -68
    -566
    -2,622
    6.48%
    1.65%
    7,773
  • 2023/07/05
    -925
    0
    -204
    -1,129
    6.62%
    1.63%
    3,664
  • 2023/07/04
    518
    -134
    -116
    268
    6.73%
    0.41%
    3,860
  • 2023/07/03
    172
    0
    -224
    -52
    6.66%
    0.41%
    4,985
  • 2023/06/30
    -1,133
    0
    -159
    -1,292
    6.69%
    1.01%
    4,309
  • 2023/06/29
    -1,223
    1
    63
    -1,159
    6.77%
    0.80%
    5,777
  • 2023/06/28
    -3,882
    1
    -90
    -3,971
    6.86%
    1.58%
    11,066
  • 2023/06/27
    -560
    0
    644
    84
    7.10%
    2.02%
    16,227
  • 2023/06/26
    -14
    2
    549
    537
    7.20%
    0.81%
    11,624
  • 2023/06/21
    -1,405
    0
    -41
    -1,446
    7.14%
    0.41%
    4,780
  • 2023/06/20
    -2,160
    2
    -214
    -2,372
    7.22%
    1.00%
    7,106
  • 2023/06/19
    -7,585
    1
    656
    -6,928
    7.35%
    1.43%
    19,496
  • 2023/06/16
    427
    -130
    664
    961
    7.83%
    3.81%
    18,744
  • 2023/06/15
    -789
    0
    -33
    -822
    7.75%
    0.84%
    3,414
  • 2023/06/14
    305
    80
    182
    567
    7.83%
    2.80%
    8,673
  • 2023/06/13
    -1,604
    -3
    115
    -1,492
    7.80%
    1.28%
    5,512
  • 2023/06/12
    -1,338
    0
    -87
    -1,425
    7.86%
    1.88%
    5,110
  • 2023/06/09
    -159
    0
    50
    -109
    7.92%
    0.21%
    2,359
  • 2023/06/08
    152
    0
    -10
    142
    7.94%
    0.21%
    3,123
  • 2023/06/07
    -1,201
    0
    35
    -1,166
    7.93%
    0.42%
    4,212
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    26.05
    0.200.76%
    16,871
  • 大成鋼
    2027.TW
    38.80
    0.350.89%
    3,832
  • 合晶
    6182.TWO
    43.80
    0.551.24%
    1,736
  • 建漢
    3062.TW
    23.15
    0.502.21%
    9,098
  • 第一銅
    2009.TW
    30.60
    0.401.29%
    945
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。