中鴻

2014

鋼鐵

23.550.25(1.05%)

收盤 | 2023/12/07 14:30 更新

2,530成交量

-本益比 (同業平均)

漲→跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,124
682
1,442
賣→買 (1,442)
投信
0
0
0
連6平 (0)
自營商
142
15
127
賣→買 (127)
三大法人
2,266
697
1,569
賣→買 (1,569)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
1,442
0
127
1,569
6.67%
1.06%
4,914
2023/12/05
-106
0
-106
-212
6.63%
1.05%
3,202
2023/12/04
1,063
0
131
1,193
6.68%
1.28%
5,914
2023/12/01
361
0
-22
339
6.61%
0.64%
2,605
2023/11/30
208
0
-6
202
6.58%
0.85%
3,089
2023/11/29
-850
0
-529
-1,379
6.56%
0.42%
4,682
2023/11/28
2,161
439
95
2,695
6.64%
1.72%
10,085
2023/11/27
2,239
2,979
95
5,313
6.55%
1.97%
10,545
2023/11/24
857
0
56
913
6.40%
0.22%
2,603
2023/11/23
-84
0
-202
-286
6.37%
0.22%
3,397
2023/11/22
-2,838
16
195
-2,627
6.43%
0.00%
11,216
2023/11/21
1,169
982
372
2,523
6.71%
2.25%
8,061
2023/11/20
-574
0
25
-549
6.62%
0.23%
5,359
2023/11/17
-2,275
0
-107
-2,382
6.63%
1.34%
4,066
2023/11/16
1,724
0
-3
1,721
6.91%
1.58%
9,229
2023/11/15
3,624
100
419
4,143
6.80%
4.25%
9,483
2023/11/14
-200
0
47
-153
6.55%
0.00%
1,562
2023/11/13
342
0
106
448
6.54%
1.19%
2,920
2023/11/10
-844
0
0
-844
6.49%
0.95%
2,031
2023/11/09
86
0
60
146
6.57%
0.00%
2,831
2023/11/08
-2,527
0
39
-2,488
6.51%
2.53%
5,451
2023/11/07
147
0
10
157
6.71%
0.91%
1,898
2023/11/06
805
0
9
814
6.73%
1.15%
3,770
2023/11/03
-637
0
-2
-639
6.62%
0.00%
2,318
2023/11/02
47
0
38
85
6.69%
1.17%
1,559
2023/11/01
-273
0
-25
-298
6.68%
0.70%
1,743
2023/10/31
1,681
0
-164
1,517
6.70%
0.00%
3,409
2023/10/30
423
0
-82
341
6.57%
0.47%
1,797
2023/10/27
-243
0
-113
-356
6.55%
0.00%
2,176
2023/10/26
343
0
49
392
6.64%
0.47%
3,418
2023/10/25
2,254
0
138
2,392
6.65%
3.64%
4,482
2023/10/24
920
0
-47
873
6.54%
1.67%
7,295
2023/10/23
550
0
3
553
6.46%
0.00%
1,801
2023/10/20
1,871
-60
-90
1,721
6.44%
1.41%
5,166
2023/10/19
-133
0
-4
-137
6.32%
2.30%
4,297
2023/10/18
-812
0
116
-695
6.33%
1.40%
13,664
2023/10/17
-733
0
-4
-737
6.31%
0.69%
3,671
2023/10/16
223
0
-11
212
6.33%
0.46%
2,715
2023/10/13
-1,099
0
5
-1,094
6.30%
0.69%
2,921
2023/10/12
44
0
27
71
6.33%
1.86%
2,996
2023/10/11
-3,598
0
62
-3,535
6.35%
2.50%
6,307
2023/10/06
127
0
28
155
6.49%
0.46%
2,176
2023/10/05
1,246
-1,929
73
-610
6.48%
1.62%
5,321
2023/10/04
-2,638
-90
-189
-2,917
6.38%
2.93%
7,191
2023/10/03
-1,305
0
-129
-1,434
6.46%
1.77%
4,275
2023/10/02
-969
-1,000
-13
-1,982
6.52%
0.22%
4,445
2023/09/28
-1,327
-866
-114
-2,307
6.56%
1.53%
6,195
2023/09/27
-6,349
-110
-454
-6,913
6.70%
3.58%
11,784
2023/09/26
-24
0
-346
-370
7.16%
1.04%
3,513
2023/09/25
-43
0
-384
-427
7.24%
1.23%
3,800
2023/09/22
-902
0
-415
-1,317
7.25%
0.00%
6,144
2023/09/21
3,161
0
-254
2,907
7.49%
1.62%
9,102
2023/09/20
2,545
0
-58
2,487
7.29%
0.40%
8,527
2023/09/19
2,849
0
-325
2,524
7.12%
0.40%
9,400
2023/09/18
2,547
200
1,375
4,122
6.92%
2.49%
16,881
2023/09/15
1,282
0
419
1,701
6.76%
1.90%
9,946
2023/09/14
1,607
0
42
1,649
6.67%
1.50%
3,117
2023/09/13
-352
0
-142
-494
6.56%
1.48%
3,081
2023/09/12
713
0
233
946
6.47%
1.72%
4,326
2023/09/11
1,082
0
34
1,116
6.36%
0.87%
3,100
2023/09/08
-220
0
-49
-269
6.25%
0.65%
1,759
2023/09/07
168
0
-69
99
6.28%
0.43%
1,952
2023/09/06
-915
0
-93
-1,008
6.26%
1.48%
2,678
2023/09/05
144
-7
40
177
6.34%
0.21%
2,541
2023/09/04
2,161
0
265
2,426
6.34%
2.38%
5,952
2023/09/01
735
-4
38
769
6.19%
0.22%
3,230
2023/08/31
2,025
-438
1
1,588
6.15%
1.32%
4,885
2023/08/30
732
-1,061
98
-231
6.01%
0.22%
4,602
2023/08/29
-1,383
-400
-78
-1,861
5.94%
0.87%
3,947
2023/08/28
-296
0
-74
-370
6.02%
0.22%
2,278
2023/08/25
12
0
86
98
6.04%
1.33%
3,444
2023/08/24
-700
0
8
-692
6.06%
0.44%
2,756
2023/08/23
-1,116
0
2
-1,114
6.10%
0.44%
2,749
2023/08/22
-775
0
-71
-846
6.12%
0.65%
3,040
2023/08/21
-1,980
0
-108
-2,088
5.96%
1.08%
4,126
2023/08/18
-167
0
83
-83
6.06%
2.20%
7,375
2023/08/17
-662
-410
51
-1,021
6.06%
0.66%
9,018
2023/08/16
-1,266
0
7
-1,259
6.09%
1.72%
7,091
2023/08/15
-2,690
0
9
-2,681
6.16%
0.00%
7,262
2023/08/14
-2,583
0
-932
-3,515
6.34%
5.10%
13,838
2023/08/11
-3,006
0
-1,261
-4,267
6.40%
2.58%
9,900
2023/08/10
200
0
24
224
6.56%
0.79%
7,318
2023/08/09
761
308
-129
940
6.54%
0.39%
11,402
2023/08/08
-3,047
130
-346
-3,263
6.50%
2.49%
12,532
2023/08/07
-4,512
124
-267
-4,655
6.69%
0.00%
27,757
2023/08/04
-770
2,164
195
1,589
6.91%
2.96%
35,083
2023/08/02
-115
2,878
1,725
4,487
6.82%
2.63%
41,129
2023/08/01
2,347
0
121
2,468
6.83%
2.28%
8,511
2023/07/31
511
0
-125
386
6.65%
1.02%
5,229
2023/07/28
-1,548
0
-297
-1,845
6.61%
1.81%
7,550
2023/07/27
2,059
0
-431
1,628
6.57%
1.43%
5,798
2023/07/26
597
-40
58
615
6.37%
0.62%
10,649
2023/07/25
613
0
132
745
6.51%
0.20%
8,840
2023/07/24
3,128
0
911
4,039
6.48%
1.65%
19,317
2023/07/21
-1,277
0
13
-1,264
6.35%
1.62%
6,557
2023/07/20
4,428
0
270
4,698
6.55%
4.45%
13,943
2023/07/19
-1,776
0
-29
-1,805
6.25%
1.87%
4,927
2023/07/18
547
-752
-56
-261
6.65%
0.62%
5,391
2023/07/17
1,852
-3
-31
1,818
6.66%
1.47%
5,066
2023/07/14
761
350
-143
968
6.53%
2.14%
6,089
2023/07/13
937
0
48
985
6.50%
1.08%
4,381
2023/07/12
-1,451
0
-131
-1,582
6.43%
1.07%
5,746
2023/07/11
-1,491
0
-27
-1,518
6.51%
0.21%
3,416
2023/07/10
70
0
-68
2
6.56%
0.21%
2,965
2023/07/07
-519
-68
-52
-639
6.49%
1.89%
4,741
2023/07/06
-1,988
-68
-566
-2,622
6.48%
1.65%
7,773
2023/07/05
-925
0
-204
-1,129
6.62%
1.63%
3,664
2023/07/04
518
-134
-116
268
6.73%
0.41%
3,860
2023/07/03
172
0
-224
-52
6.66%
0.41%
4,985
2023/06/30
-1,133
0
-159
-1,292
6.69%
1.01%
4,309
2023/06/29
-1,223
1
63
-1,159
6.77%
0.80%
5,777
2023/06/28
-3,882
1
-90
-3,971
6.86%
1.58%
11,066
2023/06/27
-560
0
644
84
7.10%
2.02%
16,227
2023/06/26
-14
2
549
537
7.20%
0.81%
11,624
2023/06/21
-1,405
0
-41
-1,446
7.14%
0.41%
4,780
2023/06/20
-2,160
2
-214
-2,372
7.22%
1.00%
7,106
2023/06/19
-7,585
1
656
-6,928
7.35%
1.43%
19,496
2023/06/16
427
-130
664
961
7.83%
3.81%
18,744
2023/06/15
-789
0
-33
-822
7.75%
0.84%
3,414
2023/06/14
305
80
182
567
7.83%
2.80%
8,673
2023/06/13
-1,604
-3
115
-1,492
7.80%
1.28%
5,512
2023/06/12
-1,338
0
-87
-1,425
7.86%
1.88%
5,110
2023/06/09
-159
0
50
-109
7.92%
0.21%
2,359
2023/06/08
152
0
-10
142
7.94%
0.21%
3,123
2023/06/07
-1,201
0
35
-1,166
7.93%
0.42%
4,212

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
26.05
0.200.76%
16,871
大成鋼
2027.TW
38.80
0.350.89%
3,832
合晶
6182.TWO
43.80
0.551.24%
1,736
建漢
3062.TW
23.15
0.502.21%
9,098
第一銅
2009.TW
30.60
0.401.29%
945

鋼鐵產業漲跌排行

志聯
2024.TW
21.15
0.753.68%
159
千興
2025.TW
7.66
0.152.00%
544
世紀鋼
9958.TW
182.00
2.001.11%
9,913
長榮鋼
2211.TW
90.90
0.400.44%
3,163
中鋼特
2002A.TW
43.95
0.150.34%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。