第一銅

2009

44.751.35(3.11%)

收盤 | 2025/12/12 14:30 更新

17,563成交量

139.84 (30.32)本益比 (同業平均)

連2跌→漲 (3.11%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,105
3,203
1,902
連2買 (2,003)
投信
0
0
0
連64平 (0)
自營商
404
147
256
連4賣→買 (256)
三大法人
5,509
3,350
2,158
連2買 (2,233)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
1,902
0
256
2,158
2.32%
3.11%
17,563
2025/12/11
101
0
-26
75
1.77%
1.14%
5,341
2025/12/10
-858
0
-110
-968
1.73%
2.23%
5,680
2025/12/09
-182
0
-270
-452
1.95%
1.35%
6,662
2025/12/08
-2,153
0
-89
-2,242
2.26%
3.38%
16,458
2025/12/05
1,895
0
75
1,970
2.94%
3.98%
44,822
2025/12/04
3,934
0
558
4,492
2.48%
9.90%
33,743
2025/12/03
118
0
83
201
1.41%
3.21%
6,337
2025/12/02
-1,367
0
-5
-1,372
1.35%
1.86%
10,169
2025/12/01
567
0
381
948
1.67%
8.06%
25,938
2025/11/28
432
0
17
449
1.45%
1.28%
1,546
2025/11/27
-592
0
-9
-601
1.33%
0.88%
3,440
2025/11/26
219
0
-3
216
1.46%
1.54%
1,848
2025/11/25
194
0
25
219
1.40%
2.50%
1,621
2025/11/24
160
0
-12
148
1.37%
2.01%
1,015
2025/11/21
36
0
-5
31
1.33%
3.25%
1,623
2025/11/20
291
0
-6
285
1.33%
2.94%
1,454
2025/11/19
-26
0
-81
-107
1.22%
2.22%
2,064
2025/11/18
-341
0
-57
-398
1.21%
2.30%
2,619
2025/11/17
-1,947
0
-60
-2,007
1.25%
6.56%
5,466
2025/11/14
-104
0
-104
-208
1.79%
2.10%
3,036
2025/11/13
1,903
0
191
2,094
1.84%
4.52%
7,143
2025/11/12
-154
0
5
-149
1.50%
1.33%
1,573
2025/11/11
1,154
0
-26
1,128
1.55%
2.47%
2,726
2025/11/10
191
0
42
233
1.26%
1.38%
1,792
2025/11/07
99
0
-39
60
1.24%
1.11%
1,183
2025/11/06
348
0
-14
334
1.25%
1.25%
1,744
2025/11/05
613
0
-81
532
1.15%
0.99%
2,810
2025/11/04
-293
0
4
-289
0.96%
2.30%
3,303
2025/11/03
62
0
-77
-15
1.03%
1.67%
2,225
2025/10/31
-692
0
34
-658
1.00%
1.99%
3,263
2025/10/30
1,117
0
97
1,214
1.17%
2.64%
15,017
2025/10/29
-23
0
21
-2
0.82%
1.77%
3,150
2025/10/28
-1,626
0
-43
-1,669
0.82%
0.71%
8,126
2025/10/27
1,459
0
155
1,614
1.15%
5.11%
7,359
2025/10/23
-609
0
-205
-814
0.73%
0.50%
2,701
2025/10/22
-41
0
-28
-69
0.88%
1.71%
1,845
2025/10/21
-276
0
-11
-287
0.86%
2.03%
3,577
2025/10/20
-514
0
52
-462
0.92%
3.72%
4,378
2025/10/17
-1
0
-28
-29
1.00%
1.59%
2,635
2025/10/16
-1,001
0
-1
-1,002
0.98%
1.49%
5,756
2025/10/15
-406
0
-52
-458
1.31%
4.38%
5,607
2025/10/14
-498
0
-200
-698
1.43%
2.54%
10,441
2025/10/13
-171
0
-105
-277
1.51%
6.07%
13,530
2025/10/09
1,631
0
333
1,964
1.60%
4.41%
40,118
2025/10/08
-3,530
0
78
-3,452
1.16%
0.00%
47,478
2025/10/07
4,475
0
285
4,760
2.11%
9.95%
23,295
2025/10/03
-1,092
0
66
-1,025
0.86%
3.61%
8,021
2025/10/02
114
0
8
123
1.02%
1.90%
7,754
2025/10/01
-1,159
0
22
-1,137
0.98%
6.50%
13,068
2025/09/30
-2,645
0
-51
-2,696
1.40%
0.83%
49,149
2025/09/26
-815
0
343
-472
1.80%
9.96%
41,862
2025/09/25
-17
0
10
-7
1.92%
9.94%
3,921
2025/09/24
1,457
0
7
1,464
1.93%
2.21%
4,656
2025/09/23
246
0
-7
239
1.53%
0.44%
834
2025/09/22
75
0
11
86
1.47%
0.15%
838
2025/09/19
4
0
2
6
1.46%
0.74%
828
2025/09/18
436
0
9
445
1.48%
0.44%
1,192
2025/09/17
269
0
0
269
1.36%
0.89%
871
2025/09/16
227
0
5
232
1.27%
1.21%
1,475
2025/09/15
-150
0
3
-147
1.24%
1.63%
765
2025/09/12
718
0
18
736
1.26%
2.59%
1,473
2025/09/11
-562
0
-31
-593
1.05%
1.94%
1,321
2025/09/10
-105
0
-7
-111
1.15%
0.15%
1,118
2025/09/09
-111
-1
-14
-126
1.18%
0.74%
1,097
2025/09/08
-743
0
-9
-752
1.20%
2.73%
1,902
2025/09/05
-668
0
1
-667
1.37%
1.14%
1,985
2025/09/04
108
0
-40
68
1.56%
1.30%
1,526
2025/09/03
-237
0
68
-169
1.60%
1.46%
2,829
2025/09/02
180
0
-49
131
1.65%
0.29%
1,018
2025/09/01
-87
-1
-1
-89
1.60%
0.58%
1,235
2025/08/29
-115
-2
1
-116
1.66%
0.58%
1,102
2025/08/28
302
-1
-5
296
1.69%
0.73%
1,010
2025/08/27
364
0
8
372
1.62%
0.74%
1,189
2025/08/26
-79
0
-123
-202
1.58%
1.73%
827
2025/08/25
778
0
3
781
1.60%
1.91%
1,208
2025/08/22
-253
0
-1
-254
1.38%
0.44%
818
2025/08/21
164
0
-1
163
1.49%
0.00%
838
2025/08/20
-101
0
-27
-128
1.45%
1.46%
1,085
2025/08/19
118
-2
-107
9
1.49%
2.97%
1,804
2025/08/18
734
0
-98
636
1.56%
0.42%
3,866
2025/08/15
-77
0
389
312
1.55%
2.01%
2,792
2025/08/14
2,094
0
51
2,145
1.65%
2.65%
4,553
2025/08/13
759
0
9
768
1.09%
0.74%
2,244
2025/08/12
635
0
9
644
0.92%
1.20%
1,144
2025/08/11
202
0
-6
196
0.85%
0.15%
1,082
2025/08/08
1,186
0
-7
1,179
0.79%
2.00%
2,165
2025/08/07
-340
0
23
-317
0.46%
0.76%
870
2025/08/06
154
0
-15
139
0.53%
1.08%
844
2025/08/05
-358
0
-8
-366
0.47%
0.76%
1,025
2025/08/04
11
0
-8
3
0.53%
0.46%
945
2025/08/01
-494
0
-40
-534
0.51%
1.21%
1,584
2025/07/31
-1,504
0
4
-1,500
0.57%
4.22%
4,017
2025/07/30
113
0
7
120
0.95%
3.46%
2,190
2025/07/29
-235
0
-53
-288
0.83%
1.34%
1,313
2025/07/28
24
0
-12
12
0.85%
0.44%
1,148
2025/07/25
-479
0
-18
-497
0.83%
1.60%
1,720
2025/07/24
-733
0
-22
-755
0.89%
1.57%
2,583
2025/07/23
809
0
66
875
1.04%
5.75%
6,746
2025/07/22
-44
0
5
-39
0.92%
2.07%
2,369
2025/07/21
252
0
11
263
0.98%
1.63%
2,737
2025/07/18
222
0
5
227
0.95%
0.60%
853
2025/07/17
283
0
-4
279
0.89%
1.36%
893
2025/07/16
-14
0
-2
-16
0.82%
0.30%
788
2025/07/15
-199
0
1
-198
0.81%
0.15%
820
2025/07/14
-250
0
-10
-259
0.85%
2.37%
1,716
2025/07/11
-57
-117
-3
-178
0.91%
1.60%
1,818
2025/07/10
-113
0
40
-73
0.92%
1.15%
5,485
2025/07/09
-292
0
56
-236
0.91%
7.92%
14,450
2025/07/08
-119
0
6
-113
0.94%
1.23%
705
2025/07/07
84
0
-26
58
0.95%
2.83%
1,052
2025/07/04
-672
0
-33
-705
0.92%
3.87%
1,980
2025/07/03
228
0
-4
224
1.12%
1.75%
2,189
2025/07/02
-211
0
-25
-236
1.08%
0.15%
2,256
2025/07/01
15
1
30
46
1.08%
0.00%
2,596
2025/06/30
-449
0
-10
-459
1.04%
0.44%
3,646
2025/06/27
-1,234
-2
130
-1,106
1.10%
3.61%
6,596
2025/06/26
559
0
3
562
1.38%
1.22%
1,154
2025/06/25
-91
0
5
-86
1.28%
0.61%
605
2025/06/24
493
0
3
496
1.29%
4.76%
1,030
2025/06/23
120
0
-18
102
1.15%
0.79%
602
2025/06/20
-122
0
-14
-136
1.17%
3.05%
1,097
2025/06/19
-180
0
-54
-234
1.16%
0.76%
1,223
2025/06/18
160
0
-2
158
1.17%
1.07%
450
2025/06/17
5
0
-30
-25
1.12%
1.36%
1,370
2025/06/16
88
0
1
89
1.18%
0.30%
378
2025/06/13
273
0
14
287
1.16%
0.60%
977

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
31.85
2.357.97%
129,772
華邦電
2344.TW
74.60
6.209.06%
541,331
華東
8110.TW
54.60
0.500.92%
313,982
大亞
1609.TW
39.05
0.902.36%
6,273
大同
2371.TW
35.10
1.103.24%
58,812

鋼鐵產業漲跌排行

中鴻
2014.TW
15.20
0.503.40%
5,298
第一銅
2009.TW
44.75
1.353.11%
17,530
中鋼
2002.TW
18.75
0.402.18%
27,312
允強
2034.TW
20.10
0.301.52%
1,208
海光
2038.TW
14.15
0.201.43%
284

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。