華紙

1905
17.850.05(0.28%)
開盤 | 2022/08/19 11:15 更新
554成交量
222.50 (47.12)本益比 (同業平均)
跌→漲 (1.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    280
    141
    139
    連2賣→買 (139)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    7
    -7
    連4賣 (-80)
  • 三大法人
    280
    148
    132
    連2賣→買 (132)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/18
    139
    0
    -7
    132
    3.14%
    1.71%
    895
  • 2022/08/17
    -277
    0
    -47
    -324
    3.13%
    1.69%
    1,322
  • 2022/08/16
    -1,140
    1
    -25
    -1,164
    3.14%
    1.42%
    3,562
  • 2022/08/15
    421
    1
    -1
    421
    3.22%
    0.86%
    973
  • 2022/08/12
    520
    0
    41
    561
    3.20%
    1.75%
    934
  • 2022/08/11
    301
    0
    30
    331
    3.16%
    1.18%
    921
  • 2022/08/10
    86
    0
    -38
    48
    3.13%
    0.00%
    410
  • 2022/08/09
    385
    0
    0
    385
    3.12%
    1.20%
    744
  • 2022/08/08
    127
    0
    0
    127
    3.10%
    0.60%
    419
  • 2022/08/05
    447
    1
    0
    448
    3.09%
    3.11%
    678
  • 2022/08/04
    158
    0
    -47
    111
    3.05%
    1.83%
    930
  • 2022/08/03
    -11
    1
    -8
    -18
    3.04%
    2.09%
    560
  • 2022/08/02
    -72
    1
    -4
    -75
    3.04%
    2.33%
    755
  • 2022/08/01
    270
    0
    -1
    269
    3.05%
    1.18%
    657
  • 2022/07/29
    74
    0
    3
    77
    3.02%
    0.89%
    519
  • 2022/07/28
    -152
    0
    -1
    -153
    3.02%
    0.88%
    467
  • 2022/07/27
    128
    1
    -1
    128
    3.03%
    0.59%
    511
  • 2022/07/26
    -59
    0
    1
    -58
    3.02%
    1.45%
    520
  • 2022/07/25
    288
    2
    -1
    289
    3.02%
    1.76%
    872
  • 2022/07/22
    221
    48
    -10
    259
    2.99%
    0.59%
    913
  • 2022/07/21
    183
    25
    -2
    206
    2.97%
    0.90%
    658
  • 2022/07/20
    -62
    0
    -14
    -76
    2.97%
    0.30%
    983
  • 2022/07/19
    501
    0
    -24
    477
    2.97%
    1.83%
    947
  • 2022/07/18
    249
    0
    -19
    230
    2.93%
    1.55%
    912
  • 2022/07/15
    -283
    18
    -6
    -271
    2.82%
    1.82%
    883
  • 2022/07/14
    317
    0
    2
    319
    2.90%
    1.23%
    835
  • 2022/07/13
    952
    0
    34
    986
    2.93%
    4.39%
    1,945
  • 2022/07/12
    -420
    0
    -31
    -451
    2.87%
    6.73%
    1,850
  • 2022/07/11
    -105
    0
    -11
    -116
    2.91%
    1.16%
    405
  • 2022/07/08
    85
    0
    -2
    83
    2.94%
    0.29%
    935
  • 2022/07/07
    174
    0
    -6
    168
    2.93%
    0.58%
    1,118
  • 2022/07/06
    -421
    0
    -1
    -422
    2.96%
    4.19%
    1,350
  • 2022/07/05
    1,164
    0
    51
    1,215
    3.00%
    5.92%
    2,042
  • 2022/07/04
    -117
    0
    124
    7
    2.89%
    1.17%
    1,607
  • 2022/07/01
    -34
    0
    150
    116
    2.89%
    8.06%
    2,349
  • 2022/06/30
    -13
    0
    1
    -12
    2.94%
    2.87%
    1,313
  • 2022/06/29
    -28
    0
    -7
    -35
    2.97%
    1.29%
    522
  • 2022/06/28
    427
    0
    50
    477
    2.99%
    0.52%
    1,183
  • 2022/06/27
    791
    0
    87
    878
    2.97%
    1.31%
    1,825
  • 2022/06/24
    420
    0
    157
    577
    2.90%
    0.79%
    1,229
  • 2022/06/23
    212
    0
    65
    277
    2.85%
    1.34%
    1,349
  • 2022/06/22
    -12
    0
    -10
    -22
    2.90%
    2.36%
    953
  • 2022/06/21
    993
    0
    82
    1,075
    2.98%
    3.24%
    1,556
  • 2022/06/20
    102
    0
    -29
    73
    2.88%
    1.07%
    1,857
  • 2022/06/17
    -49
    0
    -1
    -50
    2.86%
    1.32%
    1,339
  • 2022/06/16
    469
    0
    1
    470
    2.95%
    2.57%
    3,151
  • 2022/06/15
    819
    0
    10
    829
    2.91%
    4.29%
    3,804
  • 2022/06/14
    243
    0
    8
    251
    2.83%
    0.81%
    1,053
  • 2022/06/13
    3
    0
    -24
    -21
    2.81%
    2.89%
    1,324
  • 2022/06/10
    114
    0
    16
    130
    2.81%
    0.26%
    782
  • 2022/06/09
    240
    0
    0
    240
    2.81%
    0.26%
    570
  • 2022/06/08
    459
    0
    0
    459
    2.79%
    0.53%
    1,298
  • 2022/06/07
    -195
    0
    -73
    -268
    2.75%
    1.56%
    880
  • 2022/06/06
    15
    0
    -7
    8
    2.76%
    2.39%
    2,120
  • 2022/06/02
    70
    0
    0
    70
    2.75%
    0.53%
    570
  • 2022/06/01
    26
    0
    0
    26
    2.76%
    0.53%
    644
  • 2022/05/31
    198
    0
    4
    202
    2.77%
    0.26%
    621
  • 2022/05/30
    860
    0
    10
    870
    2.75%
    1.87%
    1,545
  • 2022/05/27
    -180
    0
    10
    -170
    2.67%
    0.27%
    812
  • 2022/05/26
    8
    0
    -26
    -18
    2.69%
    1.36%
    2,419
  • 2022/05/25
    -1
    0
    0
    -1
    2.69%
    0.27%
    1,205
  • 2022/05/24
    -378
    0
    -72
    -450
    2.68%
    1.60%
    1,081
  • 2022/05/23
    -73
    0
    0
    -73
    2.71%
    0.53%
    1,016
  • 2022/05/20
    191
    0
    1
    192
    2.73%
    0.53%
    861
  • 2022/05/19
    385
    0
    1
    386
    2.71%
    2.85%
    2,476
  • 2022/05/18
    259
    0
    0
    259
    2.70%
    1.05%
    954
  • 2022/05/17
    -42
    0
    -45
    -87
    2.68%
    1.06%
    1,928
  • 2022/05/16
    141
    0
    2
    143
    2.67%
    0.27%
    1,745
  • 2022/05/13
    -14
    0
    -1
    -15
    2.65%
    1.62%
    1,564
  • 2022/05/12
    -156
    0
    -37
    -193
    2.66%
    5.36%
    3,768
  • 2022/05/11
    -408
    0
    -45
    -453
    2.65%
    5.77%
    4,487
  • 2022/05/10
    -1,380
    0
    230
    -1,150
    2.68%
    0.95%
    14,964
  • 2022/05/09
    -281
    0
    126
    -155
    2.74%
    4.22%
    5,324
  • 2022/05/06
    29
    0
    4
    33
    2.74%
    2.42%
    1,570
  • 2022/05/05
    219
    0
    -1
    218
    2.74%
    0.24%
    3,275
  • 2022/05/04
    -1,328
    0
    -25
    -1,353
    2.70%
    1.19%
    13,038
  • 2022/05/03
    -1,357
    0
    47
    -1,309
    2.80%
    9.40%
    14,355
  • 2022/04/29
    -91
    0
    -38
    -129
    2.96%
    0.26%
    1,127
  • 2022/04/28
    572
    0
    2
    574
    2.97%
    1.87%
    1,380
  • 2022/04/27
    631
    0
    -57
    574
    2.92%
    3.85%
    2,807
  • 2022/04/26
    239
    0
    -13
    226
    2.86%
    1.76%
    1,697
  • 2022/04/25
    -226
    0
    -56
    -282
    2.84%
    4.57%
    2,123
  • 2022/04/22
    -166
    0
    -15
    -181
    2.85%
    0.48%
    873
  • 2022/04/21
    309
    0
    -50
    259
    2.86%
    1.95%
    1,293
  • 2022/04/20
    211
    0
    -102
    109
    2.82%
    0.99%
    1,156
  • 2022/04/19
    38
    0
    15
    53
    2.79%
    0.74%
    806
  • 2022/04/18
    -73
    0
    -35
    -108
    2.77%
    2.42%
    1,631
  • 2022/04/15
    -227
    0
    -31
    -258
    2.77%
    2.13%
    1,986
  • 2022/04/14
    -151
    0
    -7
    -158
    2.79%
    0.47%
    773
  • 2022/04/13
    -45
    0
    0
    -45
    2.79%
    0.47%
    912
  • 2022/04/12
    -272
    0
    -2
    -274
    2.80%
    0.94%
    1,350
  • 2022/04/11
    -824
    0
    -37
    -861
    2.82%
    2.52%
    1,885
  • 2022/04/08
    -214
    0
    -13
    -227
    2.88%
    0.46%
    659
  • 2022/04/07
    -854
    0
    -55
    -909
    2.91%
    4.19%
    2,573
  • 2022/04/06
    105
    0
    474
    579
    2.98%
    1.79%
    3,279
  • 2022/04/01
    -167
    0
    196
    29
    2.98%
    0.45%
    1,090
  • 2022/03/31
    826
    0
    9
    835
    3.01%
    0.00%
    1,845
  • 2022/03/30
    518
    0
    46
    564
    2.94%
    0.90%
    1,187
  • 2022/03/29
    -247
    0
    145
    -102
    2.90%
    1.11%
    1,157
  • 2022/03/28
    413
    0
    0
    413
    2.93%
    1.35%
    3,716
  • 2022/03/25
    -199
    0
    0
    -199
    2.91%
    1.12%
    1,220
  • 2022/03/24
    278
    0
    26
    304
    2.94%
    0.44%
    1,175
  • 2022/03/23
    429
    0
    71
    500
    2.91%
    0.67%
    1,359
  • 2022/03/22
    -159
    0
    -12
    -171
    2.88%
    0.22%
    1,109
  • 2022/03/21
    112
    0
    -15
    97
    2.89%
    1.13%
    2,910
  • 2022/03/18
    589
    0
    -14
    575
    2.89%
    0.91%
    1,438
  • 2022/03/17
    1,221
    0
    -25
    1,196
    2.87%
    2.57%
    1,956
  • 2022/03/16
    -85
    0
    9
    -76
    2.80%
    1.38%
    1,647
  • 2022/03/15
    68
    0
    -5
    63
    2.79%
    1.81%
    1,475
  • 2022/03/14
    252
    0
    0
    252
    2.78%
    0.23%
    1,002
  • 2022/03/11
    -31
    0
    -7
    -38
    2.75%
    0.23%
    1,182
  • 2022/03/10
    557
    0
    -9
    548
    2.81%
    2.33%
    1,716
  • 2022/03/09
    -42
    0
    36
    -6
    2.75%
    1.65%
    1,893
  • 2022/03/08
    -1,189
    0
    -16
    -1,205
    2.76%
    5.37%
    4,246
  • 2022/03/07
    802
    0
    -28
    775
    2.86%
    0.22%
    3,091
  • 2022/03/04
    -223
    0
    -12
    -235
    2.77%
    0.89%
    1,229
  • 2022/03/03
    -259
    0
    0
    -259
    2.79%
    0.00%
    1,518
  • 2022/03/02
    -260
    0
    27
    -233
    2.81%
    0.00%
    1,244
  • 2022/03/01
    56
    0
    31
    87
    2.82%
    0.90%
    1,423
  • 2022/02/25
    -297
    0
    -42
    -339
    2.82%
    0.45%
    1,937
  • 2022/02/24
    -669
    0
    -209
    -878
    2.83%
    3.90%
    3,909
  • 2022/02/23
    -200
    0
    7
    -193
    2.89%
    0.43%
    1,136
  • 2022/02/22
    -1,544
    0
    -618
    -2,162
    2.93%
    3.13%
    4,685
  • 2022/02/21
    1,289
    -1
    795
    2,083
    3.06%
    4.13%
    6,553
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 永豐餘
    1907.TW
    24.55
    0.000.00%
    815
  • 榮成
    1909.TW
    15.65
    0.150.97%
    932
  • 正隆
    1904.TW
    28.45
    0.250.89%
    514
  • 新光金
    2888.TW
    8.99
    0.030.33%
    9,419
  • 中鋼
    2002.TW
    29.20
    0.000.00%
    6,895
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。