華紙

1905

造紙

23.050.30(1.32%)

收盤 | 2024/04/23 14:30 更新

9,333成交量

-本益比 (同業平均)

連2漲 (3.60%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,407
1,995
412
連2買 (3,495)
投信
0
0
0
連26平 (0)
自營商
111
31
80
連2買 (256)
三大法人
2,518
2,026
492
連2買 (3,751)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
412
0
80
492
3.49%
1.32%
9,333
2024/04/22
3,083
0
176
3,259
3.44%
2.25%
9,926
2024/04/19
-1,041
0
-97
-1,138
3.15%
1.98%
4,532
2024/04/18
388
0
-7
381
3.24%
1.57%
3,139
2024/04/17
-450
0
-89
-539
3.20%
1.13%
1,987
2024/04/16
-1,765
0
-63
-1,828
3.24%
3.91%
5,039
2024/04/15
575
0
-19
556
3.41%
0.00%
6,504
2024/04/12
-1,865
0
-12
-1,877
3.29%
1.71%
4,293
2024/04/11
-156
0
9
-147
3.43%
0.21%
4,575
2024/04/10
1,213
0
11
1,224
3.38%
0.86%
6,823
2024/04/09
1,360
0
48
1,408
3.32%
1.76%
3,389
2024/04/08
165
0
18
183
3.23%
0.22%
1,193
2024/04/03
259
0
0
259
3.22%
0.87%
1,615
2024/04/02
-2,129
0
139
-1,990
3.27%
2.13%
5,752
2024/04/01
597
0
-81
516
3.50%
1.29%
2,075
2024/03/29
94
0
-278
-184
3.44%
0.85%
3,620
2024/03/28
-82
0
-254
-336
3.47%
1.68%
4,263
2024/03/27
2,825
0
401
3,226
3.49%
3.03%
7,856
2024/03/26
-268
0
536
268
3.25%
1.07%
4,316
2024/03/25
1,122
0
117
1,239
3.27%
1.74%
3,217
2024/03/22
101
0
65
166
3.21%
0.22%
1,629
2024/03/21
1,808
0
35
1,843
3.21%
1.10%
3,278
2024/03/20
236
0
13
249
3.04%
1.79%
2,879
2024/03/19
-298
0
-95
-393
3.05%
0.45%
1,385
2024/03/18
0
0
97
97
3.08%
0.67%
1,652
2024/03/15
-159
0
21
-138
3.08%
0.89%
1,494
2024/03/14
-59
-1
-11
-71
3.13%
0.88%
1,508
2024/03/13
121
0
-29
92
3.18%
1.09%
1,814
2024/03/12
1,173
0
21
1,194
3.20%
1.55%
2,759
2024/03/11
-10
0
38
28
3.08%
1.57%
1,658
2024/03/08
-1,301
0
-78
-1,379
3.10%
1.33%
3,687
2024/03/07
1,190
0
13
1,203
3.22%
3.63%
5,147
2024/03/06
125
0
-198
-73
3.12%
0.43%
3,135
2024/03/05
-1,587
0
115
-1,472
3.11%
2.92%
8,715
2024/03/04
-67
0
152
85
3.23%
5.49%
25,405
2024/03/01
-299
0
14
-285
3.18%
0.89%
3,679
2024/02/29
197
0
15
212
3.20%
1.81%
1,264
2024/02/27
-622
0
-26
-648
3.19%
1.12%
1,871
2024/02/26
-134
0
-42
-175
3.25%
0.22%
1,381
2024/02/23
-110
0
5
-105
3.28%
1.97%
2,797
2024/02/22
-110
0
20
-90
3.30%
0.43%
1,425
2024/02/21
280
0
69
349
3.38%
0.43%
1,444
2024/02/20
-318
0
-23
-341
3.37%
1.70%
1,967
2024/02/19
567
0
49
616
3.45%
0.64%
2,837
2024/02/16
2,618
0
54
2,672
3.39%
4.47%
5,173
2024/02/15
334
1
-23
312
3.16%
1.36%
1,662
2024/02/05
-526
0
-24
-550
3.13%
1.56%
1,810
2024/02/02
-46
0
-82
-128
3.17%
1.10%
1,088
2024/02/01
201
0
3
204
3.18%
0.44%
738
2024/01/31
-73
0
-12
-85
3.24%
0.45%
1,007
2024/01/30
-298
0
-4
-302
3.26%
1.32%
1,047
2024/01/29
383
0
0
383
3.30%
0.66%
1,057
2024/01/26
373
0
-16
357
3.27%
0.00%
1,009
2024/01/25
-183
0
-42
-225
3.25%
1.74%
1,772
2024/01/24
504
0
-6
499
3.29%
0.22%
2,589
2024/01/23
445
0
-18
427
3.26%
0.22%
1,614
2024/01/22
562
0
2
564
3.21%
2.23%
2,061
2024/01/19
153
0
29
182
3.16%
1.36%
1,233
2024/01/18
-183
0
1
-182
3.14%
0.67%
1,347
2024/01/17
-622
0
163
-459
3.19%
1.98%
2,716
2024/01/16
-1,995
0
-133
-2,128
3.26%
4.62%
4,987
2024/01/15
1,664
0
72
1,736
3.45%
2.81%
4,967
2024/01/12
825
0
46
871
3.30%
2.66%
3,107
2024/01/11
221
0
-64
157
3.30%
1.12%
1,271
2024/01/10
140
0
-27
112
3.27%
0.67%
1,276
2024/01/09
-845
0
-152
-997
3.27%
2.39%
2,476
2024/01/08
-644
0
2
-642
3.35%
0.44%
2,615
2024/01/05
414
0
-43
371
3.44%
0.44%
1,517
2024/01/04
-269
0
-44
-313
3.41%
0.65%
1,531
2024/01/03
-711
0
-233
-944
3.44%
2.96%
3,519
2024/01/02
354
0
-98
256
3.49%
0.42%
1,856
2023/12/29
-38
0
-25
-63
3.46%
1.05%
2,010
2023/12/28
948
0
-1
948
3.46%
0.21%
2,606
2023/12/27
-60
0
-101
-161
3.37%
1.04%
2,700
2023/12/26
427
0
-18
409
3.40%
1.05%
2,550
2023/12/25
104
0
-52
52
3.40%
1.04%
3,576
2023/12/22
697
0
-155
542
3.39%
2.24%
7,831
2023/12/21
-1,397
0
83
-1,314
3.40%
0.20%
10,225
2023/12/20
-2,429
0
-403
-2,832
3.51%
2.77%
17,615
2023/12/19
-1,622
0
314
-1,308
3.69%
2.02%
26,680
2023/12/18
-1,149
0
488
-661
3.80%
5.76%
34,305
2023/12/15
1,605
0
-57
1,548
3.88%
1.74%
6,880
2023/12/14
1,735
0
197
1,932
3.71%
2.67%
6,246
2023/12/13
59
0
-28
31
3.54%
1.10%
2,754
2023/12/12
-1,363
0
-108
-1,471
3.49%
2.37%
3,577
2023/12/11
-1,017
0
150
-867
3.61%
1.75%
9,418
2023/12/08
300
0
-44
256
3.68%
0.66%
2,417
2023/12/07
254
0
67
321
3.63%
0.00%
3,561
2023/12/06
-137
0
-21
-158
3.61%
0.22%
1,973
2023/12/05
417
0
17
435
3.65%
0.22%
3,469
2023/12/04
386
0
8
394
3.68%
0.66%
3,135
2023/12/01
553
0
-7
546
3.65%
1.34%
2,768
2023/11/30
305
0
8
313
3.77%
1.13%
3,417
2023/11/29
-258
0
-39
-297
3.74%
1.12%
2,263
2023/11/28
-2,021
0
67
-1,954
3.73%
3.00%
11,067
2023/11/27
416
0
4
420
3.90%
0.00%
1,582
2023/11/24
-158
0
-13
-170
3.88%
0.69%
1,200
2023/11/23
526
0
13
539
3.88%
0.69%
2,421
2023/11/22
10
0
2
12
3.86%
0.46%
1,161
2023/11/21
714
0
-1
713
3.88%
1.16%
1,935
2023/11/20
35
0
55
90
3.79%
0.46%
1,147
2023/11/17
251
0
7
258
3.78%
0.69%
1,147
2023/11/16
513
0
-14
499
3.79%
0.46%
2,247
2023/11/15
1,522
0
128
1,650
3.76%
4.33%
5,225
2023/11/14
535
0
54
589
3.62%
1.46%
1,596
2023/11/13
230
0
4
233
3.57%
0.00%
1,539
2023/11/10
-412
0
-13
-425
3.54%
1.20%
1,358
2023/11/09
-541
0
-19
-560
3.57%
1.43%
1,590
2023/11/08
-123
0
-7
-129
3.61%
0.71%
1,326
2023/11/07
-224
0
-21
-245
3.66%
0.70%
1,239
2023/11/06
777
0
25
802
3.69%
1.91%
2,593
2023/11/03
152
-43
0
109
3.63%
0.72%
1,828
2023/11/02
393
-46
4
351
3.60%
1.22%
1,445
2023/11/01
712
0
-9
703
3.56%
1.20%
2,509
2023/10/31
-730
0
-66
-796
3.49%
2.35%
3,043
2023/10/30
287
0
10
297
3.54%
0.47%
1,322
2023/10/27
332
0
-11
321
3.51%
0.00%
2,008
2023/10/26
-772
0
-82
-854
3.48%
2.53%
2,708
2023/10/25
-494
0
1
-493
3.53%
1.16%
2,342
2023/10/24
-251
0
-22
-273
3.56%
0.94%
2,122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永豐餘
1907.TW
30.65
0.050.16%
1,838
正隆
1904.TW
29.20
0.100.34%
1,794
榮成
1909.TW
15.00
0.100.66%
1,471
農林
2913.TW
21.15
0.150.71%
3,091
士紙
1903.TW
61.50
0.901.49%
3,258

造紙產業漲跌排行

士紙
1903.TW
61.50
0.901.49%
3,254
華紙
1905.TW
23.05
0.301.32%
9,314
正隆
1904.TW
29.20
0.100.34%
1,792
寶隆
1906.TW
15.45
0.050.32%
99
永豐餘
1907.TW
30.65
0.050.16%
1,832

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。