華紙

1905

12.300.30(2.38%)

收盤 | 2026/01/20 14:30 更新

2,411成交量

-本益比 (同業平均)

漲→跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
573
1,303
-730
買→賣 (-730)
投信
0
0
0
連86平 (0)
自營商
4
31
-27
連3賣 (-39)
三大法人
577
1,334
-757
買→賣 (-757)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-730
0
-27
-757
3.04%
2.38%
2,411
2026/01/19
1,889
0
-10
1,879
3.11%
3.28%
4,480
2026/01/16
-424
0
-2
-426
2.94%
2.40%
2,270
2026/01/15
245
0
28
273
2.97%
0.81%
1,558
2026/01/14
294
0
-5
289
2.97%
0.81%
4,064
2026/01/13
1,583
0
-37
1,546
2.97%
1.23%
2,369
2026/01/12
1,590
0
6
1,596
2.84%
1.67%
3,239
2026/01/09
632
0
-10
622
2.69%
1.70%
2,240
2026/01/08
533
0
4
537
2.63%
0.84%
2,254
2026/01/07
1,465
0
0
1,465
2.57%
4.87%
3,278
2026/01/06
-392
0
-12
-404
2.43%
0.00%
1,645
2026/01/05
-1,151
0
-111
-1,262
2.46%
1.31%
2,457
2026/01/02
-1,271
0
0
-1,271
2.54%
1.29%
2,717
2025/12/31
-9
0
1
-8
2.64%
0.85%
805
2025/12/30
-331
0
4
-327
2.63%
0.00%
1,289
2025/12/29
269
0
11
280
2.75%
0.86%
1,502
2025/12/26
-230
0
-1
-231
2.71%
0.43%
868
2025/12/24
-152
0
0
-152
2.73%
0.43%
564
2025/12/23
46
0
11
57
2.74%
0.00%
1,297
2025/12/22
-38
0
10
-28
2.73%
1.30%
1,014
2025/12/19
-1,132
0
-7
-1,139
2.73%
0.00%
1,803
2025/12/18
-1,466
0
40
-1,426
2.80%
1.70%
2,089
2025/12/17
-988
0
-3
-991
2.89%
1.26%
1,536
2025/12/16
-1,271
0
0
-1,271
2.97%
1.24%
1,747
2025/12/15
423
0
-3
420
3.05%
1.26%
1,325
2025/12/12
462
0
2
464
3.00%
0.42%
1,340
2025/12/11
-147
0
-3
-150
2.95%
0.84%
728
2025/12/10
-183
0
2
-181
2.96%
0.84%
618
2025/12/09
-581
0
-2
-583
2.98%
0.83%
1,117
2025/12/08
-234
0
0
-234
3.03%
0.41%
753
2025/12/05
-396
0
23
-373
3.08%
1.63%
900
2025/12/04
104
0
6
110
3.12%
0.41%
483
2025/12/03
-264
0
7
-257
3.11%
1.61%
1,175
2025/12/02
230
0
5
235
3.15%
0.80%
1,070
2025/12/01
229
0
-14
215
3.16%
0.00%
810
2025/11/28
1,350
0
30
1,380
3.15%
2.87%
2,397
2025/11/27
816
0
-11
805
3.01%
0.83%
1,293
2025/11/26
1,052
0
10
1,062
2.94%
2.54%
1,493
2025/11/25
-159
0
0
-159
2.84%
0.00%
652
2025/11/24
-299
0
22
-277
2.84%
0.43%
1,596
2025/11/21
204
0
45
249
2.85%
1.73%
1,732
2025/11/20
-1,939
0
11
-1,928
2.81%
0.86%
2,644
2025/11/19
-1,560
0
-51
-1,611
2.94%
2.51%
2,418
2025/11/18
-1,273
0
-114
-1,387
3.05%
5.16%
3,185
2025/11/17
-886
0
13
-873
3.12%
4.18%
3,266
2025/11/14
1,398
0
63
1,461
3.23%
6.05%
5,231
2025/11/13
628
0
62
690
3.09%
0.80%
1,786
2025/11/12
665
0
-5
660
3.09%
3.73%
2,071
2025/11/11
-162
0
-8
-170
3.01%
1.26%
1,086
2025/11/10
-557
0
11
-546
3.04%
3.25%
961
2025/11/07
470
0
4
474
3.08%
1.65%
1,115
2025/11/06
303
0
31
334
3.02%
2.98%
1,071
2025/11/05
-577
0
-17
-594
3.05%
1.26%
1,245
2025/11/04
-114
0
-6
-120
3.13%
3.25%
2,690
2025/11/03
10
0
5
15
3.16%
1.60%
1,416
2025/10/31
11
0
39
50
3.20%
1.96%
1,327
2025/10/30
458
0
13
471
3.25%
0.39%
1,966
2025/10/29
267
0
12
279
3.22%
0.39%
2,004
2025/10/28
-8
0
6
-1
3.22%
2.30%
2,336
2025/10/27
-747
0
90
-657
3.27%
1.51%
3,854
2025/10/23
1,278
0
-8
1,270
3.34%
7.29%
8,847
2025/10/22
107
0
21
128
3.23%
0.82%
759
2025/10/21
336
0
15
351
3.23%
1.61%
916
2025/10/20
472
0
79
551
3.21%
1.22%
1,922
2025/10/17
1,411
0
16
1,427
3.16%
2.93%
2,978
2025/10/16
530
0
8
538
3.04%
1.70%
1,034
2025/10/15
285
0
71
356
3.00%
0.86%
1,309
2025/10/14
231
0
22
253
2.98%
1.30%
897
2025/10/13
-281
0
-6
-287
2.95%
1.29%
1,474
2025/10/09
8
0
50
58
2.97%
0.87%
1,270
2025/10/08
-127
0
-9
-136
2.96%
0.00%
770
2025/10/07
-348
0
31
-317
2.97%
0.86%
1,921
2025/10/03
-458
0
-28
-486
3.02%
1.27%
1,659
2025/10/02
-853
0
6
-847
3.07%
1.26%
1,403
2025/10/01
-395
0
13
-382
3.14%
0.42%
712
2025/09/30
-377
0
68
-309
3.19%
0.00%
886
2025/09/26
-861
0
1
-860
3.21%
2.83%
1,592
2025/09/25
409
0
23
432
3.28%
2.07%
1,751
2025/09/24
-152
0
59
-93
3.24%
0.82%
1,126
2025/09/23
-1,338
0
1
-1,337
3.27%
2.40%
2,142
2025/09/22
655
0
15
670
3.49%
2.46%
1,449
2025/09/19
-174
0
5
-169
3.43%
0.41%
1,257
2025/09/18
64
0
16
80
3.47%
0.41%
944
2025/09/17
291
0
-44
247
3.46%
0.41%
1,381
2025/09/16
-367
0
12
-355
3.43%
0.81%
799
2025/09/15
206
0
50
256
3.50%
0.41%
690
2025/09/12
-696
-1
23
-674
3.45%
1.20%
1,156
2025/09/11
783
0
-4
779
3.51%
1.19%
2,464
2025/09/10
1,542
0
3
1,545
3.44%
2.02%
2,368
2025/09/09
-351
-2
0
-353
3.31%
1.20%
1,366
2025/09/08
989
0
-7
982
3.36%
1.63%
2,037
2025/09/05
-192
0
11
-181
3.28%
0.40%
1,017
2025/09/04
958
0
-1
957
3.31%
3.78%
1,994
2025/09/03
-69
0
-1
-70
3.23%
0.00%
956
2025/09/02
-356
0
3
-353
3.26%
2.06%
1,649
2025/09/01
192
-4
-4
184
3.32%
0.00%
1,091
2025/08/29
93
-6
-35
52
3.24%
0.41%
1,231
2025/08/28
-278
-2
-18
-298
3.34%
0.41%
1,162
2025/08/27
-1,307
0
-20
-1,327
3.56%
0.82%
5,130
2025/08/26
544
0
0
544
3.68%
2.97%
9,234
2025/08/25
-107
0
6
-101
3.63%
0.43%
2,075
2025/08/22
-965
0
-48
-1,013
3.63%
1.67%
2,115
2025/08/21
85
0
-1
84
3.70%
1.70%
2,002
2025/08/20
-993
0
24
-969
3.68%
2.49%
2,769
2025/08/19
-325
-6
38
-293
3.77%
1.63%
1,746
2025/08/18
60
0
8
68
3.79%
0.82%
2,379
2025/08/15
-203
0
45
-158
3.83%
0.83%
2,568
2025/08/14
-421
0
10
-411
3.85%
0.82%
2,011
2025/08/13
-653
0
38
-615
3.87%
1.22%
1,935
2025/08/12
-399
0
-36
-435
3.91%
1.60%
1,485
2025/08/11
366
0
10
376
3.94%
2.04%
1,318
2025/08/08
-24
0
-3
-27
3.84%
1.21%
912
2025/08/07
-3
-1
-44
-48
3.62%
1.59%
1,311
2025/08/06
234
0
72
306
3.62%
4.56%
2,702
2025/08/05
-156
0
-10
-166
3.57%
0.41%
988
2025/08/04
-81
0
-104
-185
3.59%
0.82%
942
2025/08/01
-153
-1
-6
-160
3.80%
0.41%
928
2025/07/31
-110
0
16
-94
3.81%
1.21%
894
2025/07/30
88
0
62
150
3.81%
1.22%
762
2025/07/29
-307
0
-48
-355
3.81%
2.00%
1,356
2025/07/28
163
0
-140
23
3.83%
1.19%
2,011
2025/07/25
-1,154
0
-115
-1,269
3.81%
3.27%
5,425
2025/07/24
209
0
382
591
3.88%
1.24%
2,248
2025/07/23
512
0
74
586
3.85%
2.11%
1,176
2025/07/22
15
0
-10
5
3.83%
0.85%
895
2025/07/21
-101
0
0
-101
3.83%
0.00%
621

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
38.45
0.030.08%
85,459
中鋼
2002.TW
19.15
0.502.54%
59,772
玉山金
2884.TW
33.10
0.100.30%
28,796
燿華
2367.TW
37.65
0.551.48%
68,977
大同
2371.TW
42.75
2.606.48%
178,087

造紙產業漲跌排行

永豐實
6790.TW
38.20
0.050.13%
87
寶隆
1906.TW
12.10
0.000.00%
98
士紙
1903.TW
56.50
0.601.05%
189
正隆
1904.TW
17.90
0.251.38%
1,430
永豐餘
1907.TW
25.25
0.451.75%
1,002

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。