華紙

1905
16.450.10(0.61%)
收盤 | 2023/01/17 14:30 更新
326成交量
82.25 (37.84)本益比 (同業平均)
平→漲 (0.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    111
    42
    69
    賣→買 (69)
  • 投信
    0
    1
    -1
    平→賣 (-1)
  • 自營商
    1
    1
    0
    連2平 (0)
  • 三大法人
    112
    44
    68
    賣→買 (68)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    69
    -1
    0
    68
    3.41%
    0.61%
    326
  • 2023/01/16
    -15
    0
    0
    -15
    3.40%
    0.00%
    361
  • 2023/01/13
    89
    -2
    1
    88
    3.41%
    0.91%
    552
  • 2023/01/12
    -12
    1
    -4
    -15
    3.41%
    0.60%
    577
  • 2023/01/11
    190
    0
    4
    194
    3.41%
    0.00%
    439
  • 2023/01/10
    209
    0
    0
    209
    3.39%
    0.00%
    624
  • 2023/01/09
    58
    1
    0
    59
    3.37%
    0.61%
    513
  • 2023/01/06
    168
    0
    0
    168
    3.37%
    0.00%
    467
  • 2023/01/05
    -88
    0
    0
    -88
    3.35%
    0.30%
    911
  • 2023/01/04
    211
    0
    0
    211
    3.35%
    3.12%
    1,229
  • 2023/01/03
    -60
    1
    0
    -59
    3.33%
    2.18%
    323
  • 2022/12/30
    86
    0
    0
    86
    3.34%
    0.31%
    716
  • 2022/12/29
    -51
    0
    -36
    -87
    3.36%
    0.62%
    592
  • 2022/12/28
    -71
    0
    -40
    -111
    3.36%
    1.22%
    509
  • 2022/12/27
    -45
    0
    -3
    -48
    3.37%
    0.61%
    511
  • 2022/12/26
    2
    1
    -5
    -2
    3.39%
    0.31%
    292
  • 2022/12/23
    -84
    0
    -72
    -156
    3.39%
    1.81%
    587
  • 2022/12/22
    121
    0
    -31
    90
    3.39%
    1.85%
    783
  • 2022/12/21
    -63
    0
    -29
    -92
    3.39%
    0.31%
    531
  • 2022/12/20
    -238
    1
    -24
    -261
    3.46%
    1.82%
    635
  • 2022/12/19
    -152
    -10
    -29
    -191
    3.48%
    0.90%
    521
  • 2022/12/16
    -180
    0
    -77
    -257
    3.52%
    1.19%
    582
  • 2022/12/15
    -63
    0
    -41
    -104
    3.53%
    0.60%
    392
  • 2022/12/14
    -102
    13
    42
    -47
    3.54%
    0.00%
    481
  • 2022/12/13
    -50
    15
    0
    -35
    3.55%
    1.21%
    416
  • 2022/12/12
    -226
    0
    1
    -225
    3.56%
    1.49%
    524
  • 2022/12/09
    -226
    0
    0
    -226
    3.58%
    0.88%
    707
  • 2022/12/08
    12
    2
    -1
    13
    3.60%
    0.59%
    607
  • 2022/12/07
    -127
    0
    -16
    -143
    3.59%
    1.46%
    965
  • 2022/12/06
    -549
    0
    -5
    -554
    3.60%
    3.39%
    1,061
  • 2022/12/05
    103
    0
    -3
    100
    3.65%
    0.28%
    723
  • 2022/12/02
    -20
    0
    -48
    -69
    3.64%
    0.28%
    499
  • 2022/12/01
    185
    1
    -44
    142
    3.65%
    0.00%
    1,321
  • 2022/11/30
    165
    0
    0
    165
    3.63%
    1.42%
    1,237
  • 2022/11/29
    599
    0
    0
    599
    3.61%
    1.74%
    1,307
  • 2022/11/28
    44
    0
    -31
    13
    3.56%
    0.29%
    637
  • 2022/11/25
    110
    0
    0
    110
    3.58%
    0.58%
    606
  • 2022/11/24
    155
    1
    8
    164
    3.57%
    0.29%
    604
  • 2022/11/23
    120
    0
    1
    121
    3.56%
    0.58%
    571
  • 2022/11/22
    123
    0
    4
    127
    3.54%
    0.29%
    520
  • 2022/11/21
    26
    1
    0
    27
    3.53%
    0.86%
    600
  • 2022/11/18
    -196
    1
    2
    -193
    3.53%
    1.42%
    780
  • 2022/11/17
    -16
    3
    -33
    -46
    3.55%
    0.28%
    639
  • 2022/11/16
    293
    4
    -84
    213
    3.56%
    0.28%
    2,244
  • 2022/11/15
    -700
    2
    -31
    -729
    3.54%
    0.28%
    4,996
  • 2022/11/14
    974
    0
    -9
    965
    3.60%
    2.62%
    1,950
  • 2022/11/11
    -106
    1
    -6
    -111
    3.52%
    0.00%
    877
  • 2022/11/10
    127
    1
    0
    128
    3.54%
    0.58%
    620
  • 2022/11/09
    256
    4
    -3
    257
    3.53%
    0.59%
    582
  • 2022/11/08
    57
    1
    0
    58
    3.52%
    0.58%
    523
  • 2022/11/07
    314
    0
    0
    314
    3.51%
    1.18%
    736
  • 2022/11/04
    152
    0
    -24
    128
    3.48%
    0.60%
    391
  • 2022/11/03
    40
    0
    -15
    25
    3.48%
    0.60%
    273
  • 2022/11/02
    7
    0
    0
    7
    3.48%
    0.30%
    344
  • 2022/11/01
    56
    0
    31
    87
    3.49%
    0.60%
    425
  • 2022/10/31
    -116
    1
    12
    -103
    3.48%
    0.30%
    429
  • 2022/10/28
    80
    0
    0
    80
    3.50%
    0.60%
    995
  • 2022/10/27
    895
    0
    13
    908
    3.50%
    3.38%
    1,582
  • 2022/10/26
    99
    0
    117
    216
    3.41%
    0.00%
    473
  • 2022/10/25
    42
    0
    154
    196
    3.41%
    0.00%
    529
  • 2022/10/24
    3
    0
    94
    97
    3.40%
    0.31%
    368
  • 2022/10/21
    -109
    0
    0
    -109
    3.40%
    2.99%
    383
  • 2022/10/20
    652
    0
    -10
    642
    3.41%
    3.09%
    1,626
  • 2022/10/19
    -68
    0
    30
    -38
    3.35%
    1.22%
    659
  • 2022/10/18
    292
    1
    61
    354
    3.36%
    1.23%
    707
  • 2022/10/17
    7
    0
    14
    21
    3.33%
    0.92%
    763
  • 2022/10/14
    22
    0
    24
    45
    3.33%
    2.83%
    2,310
  • 2022/10/13
    -218
    0
    -7
    -225
    3.33%
    3.05%
    1,123
  • 2022/10/12
    282
    4
    1
    287
    3.35%
    0.61%
    457
  • 2022/10/11
    205
    0
    0
    205
    3.32%
    2.40%
    749
  • 2022/10/07
    218
    0
    -6
    212
    3.30%
    0.30%
    383
  • 2022/10/06
    -10
    -1
    0
    -11
    3.28%
    0.89%
    353
  • 2022/10/05
    132
    75
    -7
    200
    3.29%
    2.13%
    712
  • 2022/10/04
    56
    0
    14
    70
    3.28%
    1.54%
    586
  • 2022/10/03
    99
    0
    -9
    90
    3.28%
    2.21%
    806
  • 2022/09/30
    81
    0
    11
    92
    3.27%
    0.31%
    695
  • 2022/09/29
    425
    0
    0
    425
    3.26%
    2.25%
    687
  • 2022/09/28
    22
    0
    15
    37
    3.23%
    3.72%
    1,396
  • 2022/09/27
    39
    1
    0
    40
    3.22%
    1.25%
    774
  • 2022/09/26
    58
    -5
    0
    53
    3.22%
    5.06%
    1,305
  • 2022/09/23
    -188
    0
    0
    -188
    3.22%
    0.88%
    467
  • 2022/09/22
    39
    0
    -30
    9
    3.23%
    0.88%
    600
  • 2022/09/21
    -24
    0
    -39
    -63
    3.21%
    1.44%
    598
  • 2022/09/20
    -36
    1
    -1
    -36
    3.22%
    0.58%
    398
  • 2022/09/19
    -415
    1
    1
    -413
    3.22%
    2.54%
    897
  • 2022/09/16
    -911
    0
    -26
    -937
    3.24%
    0.57%
    3,200
  • 2022/09/15
    162
    0
    -42
    120
    3.31%
    0.00%
    447
  • 2022/09/14
    0
    0
    -34
    -34
    3.30%
    1.12%
    370
  • 2022/09/13
    63
    1
    -10
    54
    3.30%
    0.00%
    301
  • 2022/09/12
    265
    0
    0
    265
    3.30%
    2.01%
    503
  • 2022/09/08
    217
    0
    0
    217
    3.28%
    1.16%
    405
  • 2022/09/07
    -146
    0
    -134
    -280
    3.26%
    1.99%
    810
  • 2022/09/06
    -178
    0
    -17
    -195
    3.27%
    1.12%
    622
  • 2022/09/05
    31
    0
    0
    31
    3.28%
    0.00%
    513
  • 2022/09/02
    73
    0
    0
    73
    3.29%
    0.56%
    625
  • 2022/09/01
    1
    0
    -170
    -169
    3.27%
    2.45%
    929
  • 2022/08/31
    703
    0
    16
    719
    3.27%
    2.23%
    1,260
  • 2022/08/30
    165
    0
    0
    165
    3.13%
    1.41%
    411
  • 2022/08/29
    -270
    0
    -54
    -324
    3.13%
    3.28%
    817
  • 2022/08/26
    385
    0
    0
    385
    3.15%
    0.83%
    826
  • 2022/08/25
    218
    0
    4
    222
    3.11%
    0.00%
    547
  • 2022/08/24
    152
    -97
    1
    56
    3.10%
    0.00%
    981
  • 2022/08/23
    -319
    0
    10
    -309
    3.06%
    2.68%
    1,985
  • 2022/08/22
    -1,008
    0
    0
    -1,008
    3.08%
    3.90%
    6,318
  • 2022/08/19
    123
    1
    15
    139
    3.15%
    0.84%
    821
  • 2022/08/18
    139
    0
    -7
    132
    3.14%
    1.71%
    895
  • 2022/08/17
    -277
    0
    -47
    -324
    3.13%
    1.69%
    1,322
  • 2022/08/16
    -1,140
    1
    -25
    -1,164
    3.14%
    1.42%
    3,562
  • 2022/08/15
    421
    1
    -1
    421
    3.22%
    0.86%
    973
  • 2022/08/12
    520
    0
    41
    561
    3.20%
    1.75%
    934
  • 2022/08/11
    301
    0
    30
    331
    3.16%
    1.18%
    921
  • 2022/08/10
    86
    0
    -38
    48
    3.13%
    0.00%
    410
  • 2022/08/09
    385
    0
    0
    385
    3.12%
    1.20%
    744
  • 2022/08/08
    127
    0
    0
    127
    3.10%
    0.60%
    419
  • 2022/08/05
    447
    1
    0
    448
    3.09%
    3.11%
    678
  • 2022/08/04
    158
    0
    -47
    111
    3.05%
    1.83%
    930
  • 2022/08/03
    -11
    1
    -8
    -18
    3.04%
    2.09%
    560
  • 2022/08/02
    -72
    1
    -4
    -75
    3.04%
    2.33%
    755
  • 2022/08/01
    270
    0
    -1
    269
    3.05%
    1.18%
    657
  • 2022/07/29
    74
    0
    3
    77
    3.02%
    0.89%
    519
  • 2022/07/28
    -152
    0
    -1
    -153
    3.02%
    0.88%
    467
  • 2022/07/27
    128
    1
    -1
    128
    3.03%
    0.59%
    511
  • 2022/07/26
    -59
    0
    1
    -58
    3.02%
    1.45%
    520
  • 2022/07/25
    288
    2
    -1
    289
    3.02%
    1.76%
    872
  • 2022/07/22
    221
    48
    -10
    259
    2.99%
    0.59%
    913
  • 2022/07/21
    183
    25
    -2
    206
    2.97%
    0.90%
    658
  • 2022/07/20
    -62
    0
    -14
    -76
    2.97%
    0.30%
    983
  • 2022/07/19
    501
    0
    -24
    477
    2.97%
    1.83%
    947
  • 2022/07/18
    249
    0
    -19
    230
    2.93%
    1.55%
    912
立即登入瀏覽你的投資組合。登入
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。