華紙

1905
21.900.40(1.79%)
開盤 | 2021/10/26 11:56 更新
3,091成交量
63.71 (56.80)本益比 (同業平均)
跌→漲 (0.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,337
    390
    947
    賣→買 (947)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    31
    5
    26
    賣→買 (26)
  • 三大法人
    1,368
    395
    973
    賣→買 (973)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    947
    0
    26
    973
    3.03%
    0.90%
    2,400
  • 2021/10/22
    -1,043
    0
    -62
    -1,105
    2.95%
    0.45%
    3,336
  • 2021/10/21
    1,232
    -218
    83
    1,097
    3.04%
    1.14%
    4,981
  • 2021/10/20
    -2,985
    -212
    -50
    -3,247
    2.92%
    1.35%
    5,009
  • 2021/10/19
    371
    -224
    136
    283
    3.17%
    0.00%
    3,729
  • 2021/10/18
    -1,009
    -21
    -5
    -1,035
    3.14%
    0.91%
    6,779
  • 2021/10/15
    16
    0
    10
    26
    3.23%
    0.68%
    2,299
  • 2021/10/14
    107
    9
    -9
    107
    3.23%
    0.92%
    4,171
  • 2021/10/13
    -2,334
    0
    -71
    -2,405
    3.22%
    0.46%
    8,371
  • 2021/10/12
    -1,009
    0
    -112
    -1,121
    3.42%
    2.46%
    4,166
  • 2021/10/08
    -2,268
    0
    -37
    -2,305
    3.51%
    1.76%
    5,116
  • 2021/10/07
    779
    24
    -54
    749
    3.71%
    2.25%
    4,346
  • 2021/10/06
    -1,744
    0
    -49
    -1,793
    3.65%
    3.47%
    5,882
  • 2021/10/05
    138
    13
    -273
    -122
    3.81%
    1.10%
    7,992
  • 2021/10/04
    210
    0
    -195
    15
    3.80%
    5.20%
    10,029
  • 2021/10/01
    1,613
    39
    -137
    1,515
    3.77%
    5.13%
    12,466
  • 2021/09/30
    -252
    0
    34
    -218
    3.63%
    0.60%
    16,123
  • 2021/09/29
    -1,453
    0
    -35
    -1,488
    3.66%
    5.79%
    25,376
  • 2021/09/28
    -4,535
    0
    119
    -4,416
    3.81%
    4.70%
    135,217
  • 2021/09/27
    1,113
    0
    226
    1,339
    4.22%
    9.89%
    62,741
  • 2021/09/24
    -3,733
    0
    25
    -3,708
    4.09%
    5.68%
    28,508
  • 2021/09/23
    -203
    0
    -1
    -204
    4.42%
    0.92%
    3,279
  • 2021/09/22
    795
    0
    -71
    724
    4.46%
    2.24%
    3,623
  • 2021/09/17
    -1,281
    0
    -49
    -1,330
    4.39%
    1.76%
    3,129
  • 2021/09/16
    -577
    3
    -7
    -582
    4.53%
    1.73%
    2,309
  • 2021/09/15
    1,127
    0
    -59
    1,069
    4.58%
    0.87%
    3,116
  • 2021/09/14
    -1,990
    0
    -3
    -1,993
    4.49%
    3.78%
    4,673
  • 2021/09/13
    1,103
    0
    0
    1,103
    4.68%
    1.71%
    2,671
  • 2021/09/10
    54
    0
    1
    55
    4.59%
    0.21%
    2,641
  • 2021/09/09
    667
    0
    -42
    625
    4.59%
    2.64%
    3,465
  • 2021/09/08
    -1,653
    0
    -59
    -1,712
    4.53%
    3.19%
    4,057
  • 2021/09/07
    1,012
    0
    -24
    988
    4.68%
    2.84%
    4,255
  • 2021/09/06
    242
    0
    -71
    171
    4.59%
    1.72%
    3,872
  • 2021/09/03
    -1,431
    0
    -26
    -1,457
    4.55%
    2.11%
    5,243
  • 2021/09/02
    -166
    6
    -85
    -244
    4.68%
    1.45%
    4,703
  • 2021/09/01
    -831
    0
    -10
    -841
    4.71%
    1.83%
    3,667
  • 2021/08/31
    -474
    0
    -79
    -553
    4.78%
    1.60%
    4,459
  • 2021/08/30
    -35
    0
    -29
    -64
    4.82%
    2.16%
    3,412
  • 2021/08/27
    -1,207
    0
    153
    -1,054
    4.83%
    0.20%
    6,719
  • 2021/08/26
    1,669
    0
    -1
    1,668
    4.94%
    0.00%
    6,427
  • 2021/08/25
    -303
    0
    64
    -239
    4.76%
    1.39%
    7,643
  • 2021/08/24
    3,308
    24
    67
    3,399
    4.90%
    1.00%
    8,352
  • 2021/08/23
    2,911
    0
    25
    2,936
    4.62%
    2.67%
    8,420
  • 2021/08/20
    3,580
    0
    -39
    3,541
    4.37%
    3.40%
    8,385
  • 2021/08/19
    -901
    0
    8
    -893
    4.12%
    3.29%
    7,829
  • 2021/08/18
    3,363
    25
    -4
    3,384
    4.19%
    2.97%
    10,469
  • 2021/08/17
    1,539
    0
    -24
    1,515
    3.88%
    3.28%
    5,970
  • 2021/08/16
    -1,499
    0
    -10
    -1,509
    3.74%
    4.50%
    6,405
  • 2021/08/13
    2,019
    36
    9
    2,064
    3.89%
    0.79%
    8,492
  • 2021/08/12
    3,360
    36
    -54
    3,342
    3.71%
    5.63%
    18,045
  • 2021/08/11
    -661
    13
    -57
    -705
    3.40%
    4.00%
    10,146
  • 2021/08/10
    -1,028
    0
    -74
    -1,102
    3.44%
    2.15%
    3,859
  • 2021/08/09
    1,515
    0
    -39
    1,476
    3.54%
    0.39%
    4,741
  • 2021/08/06
    1,289
    25
    18
    1,332
    3.40%
    0.00%
    5,570
  • 2021/08/05
    -358
    0
    -137
    -495
    3.29%
    1.17%
    3,778
  • 2021/08/04
    627
    0
    14
    641
    3.32%
    0.19%
    5,140
  • 2021/08/03
    -178
    13
    -11
    -176
    3.28%
    0.39%
    3,368
  • 2021/08/02
    1,051
    10
    -37
    1,024
    3.29%
    1.57%
    6,742
  • 2021/07/30
    -839
    -1
    -181
    -1,021
    3.20%
    2.67%
    7,478
  • 2021/07/29
    2,513
    0
    190
    2,703
    3.29%
    4.38%
    10,277
  • 2021/07/28
    -620
    0
    -36
    -656
    3.07%
    3.65%
    13,308
  • 2021/07/27
    169
    0
    10
    179
    3.18%
    2.98%
    7,374
  • 2021/07/26
    -4,264
    0
    0
    -4,264
    3.17%
    2.36%
    10,524
  • 2021/07/23
    5,904
    0
    15
    5,919
    3.58%
    7.00%
    24,169
  • 2021/07/22
    1,932
    0
    -15
    1,917
    3.04%
    1.72%
    12,848
  • 2021/07/21
    414
    0
    8
    422
    2.86%
    3.51%
    13,467
  • 2021/07/20
    -682
    0
    -101
    -783
    2.82%
    3.56%
    10,898
  • 2021/07/19
    268
    20
    -416
    -128
    2.87%
    0.35%
    11,934
  • 2021/07/16
    -2,125
    388
    -26
    -1,764
    2.84%
    3.09%
    16,833
  • 2021/07/15
    -258
    0
    147
    -111
    3.00%
    6.40%
    34,306
  • 2021/07/14
    -2,027
    0
    -24
    -2,051
    3.04%
    2.24%
    21,158
  • 2021/07/13
    -4,409
    0
    -52
    -4,461
    3.15%
    4.63%
    33,734
  • 2021/07/12
    -1,418
    0
    -7
    -1,425
    3.44%
    3.11%
    28,004
  • 2021/07/09
    -3,052
    0
    -680
    -3,732
    3.55%
    5.08%
    57,369
  • 2021/07/08
    -3,642
    0
    -104
    -3,746
    3.81%
    6.58%
    76,361
  • 2021/07/07
    4,995
    0
    583
    5,578
    4.15%
    8.47%
    51,078
  • 2021/07/06
    1,397
    0
    164
    1,561
    3.72%
    4.15%
    26,011
  • 2021/07/05
    1,416
    0
    25
    1,441
    3.59%
    1.05%
    7,735
  • 2021/07/02
    -272
    0
    0
    -272
    3.47%
    0.87%
    9,632
  • 2021/07/01
    2,277
    0
    0
    2,277
    3.46%
    0.17%
    14,897
  • 2021/06/30
    2,195
    0
    -10
    2,185
    3.26%
    4.54%
    15,679
  • 2021/06/29
    432
    0
    -19
    413
    3.06%
    1.96%
    7,033
  • 2021/06/28
    1,048
    0
    0
    1,048
    3.02%
    0.18%
    9,439
  • 2021/06/25
    351
    0
    0
    351
    2.94%
    1.23%
    7,341
  • 2021/06/24
    291
    0
    0
    291
    2.93%
    1.05%
    10,268
  • 2021/06/23
    2,755
    0
    -9
    2,746
    2.91%
    1.41%
    72,890
  • 2021/06/22
    -1,526
    0
    56
    -1,470
    2.65%
    1.07%
    112,077
  • 2021/06/21
    1,373
    0
    48
    1,420
    2.79%
    2.94%
    54,611
  • 2021/06/18
    273
    0
    -612
    -339
    2.67%
    1.09%
    17,687
  • 2021/06/17
    -898
    0
    -52
    -950
    2.59%
    1.66%
    39,424
  • 2021/06/16
    -2,973
    0
    -110
    -3,083
    2.66%
    4.08%
    27,083
  • 2021/06/15
    310
    0
    26
    336
    2.84%
    2.73%
    53,253
  • 2021/06/11
    -6,702
    0
    -5
    -6,707
    2.73%
    1.10%
    117,826
  • 2021/06/10
    -2,501
    0
    -163
    -2,664
    3.24%
    2.16%
    59,012
  • 2021/06/09
    1,633
    0
    -4
    1,629
    3.50%
    6.09%
    69,849
  • 2021/06/08
    -15,806
    0
    268
    -15,538
    3.32%
    1.34%
    176,383
  • 2021/06/07
    14,356
    0
    -86
    14,270
    4.71%
    9.91%
    197,807
  • 2021/06/04
    -10,412
    0
    -101
    -10,513
    3.40%
    5.87%
    202,145
  • 2021/06/03
    12,279
    0
    540
    12,819
    4.33%
    9.87%
    156,930
  • 2021/06/02
    1,902
    0
    -4
    1,898
    3.22%
    7.55%
    93,531
  • 2021/06/01
    -388
    0
    -41
    -429
    3.01%
    0.62%
    20,696
  • 2021/05/31
    -3,216
    0
    73
    -3,143
    3.03%
    2.10%
    55,656
  • 2021/05/28
    812
    0
    311
    1,123
    3.31%
    4.38%
    48,994
  • 2021/05/27
    -2,369
    0
    -274
    -2,643
    3.20%
    0.22%
    25,682
  • 2021/05/26
    3,026
    0
    -216
    2,810
    3.39%
    1.11%
    16,442
  • 2021/05/25
    -2,974
    51
    500
    -2,423
    3.12%
    1.53%
    29,406
  • 2021/05/24
    -2,665
    0
    19
    -2,646
    3.44%
    3.62%
    47,672
  • 2021/05/21
    5,978
    0
    -1
    5,977
    3.69%
    4.74%
    21,446
  • 2021/05/20
    -684
    0
    8
    -676
    3.15%
    5.17%
    18,414
  • 2021/05/19
    -9,021
    0
    77
    -8,944
    3.21%
    0.45%
    48,350
  • 2021/05/18
    -3,866
    0
    21
    -3,845
    4.02%
    9.93%
    47,392
  • 2021/05/17
    1,811
    0
    -147
    1,664
    4.41%
    1.00%
    56,492
  • 2021/05/14
    4,599
    0
    -312
    4,287
    4.24%
    8.90%
    35,214
  • 2021/05/13
    -2,757
    0
    -145
    -2,902
    3.78%
    9.88%
    41,060
  • 2021/05/12
    -6,167
    0
    -6
    -6,173
    4.03%
    10.00%
    48,181
  • 2021/05/11
    -2,443
    0
    -931
    -3,374
    4.58%
    6.09%
    125,407
  • 2021/05/10
    3,299
    0
    21
    3,320
    4.81%
    9.94%
    31,961
  • 2021/05/07
    -442
    0
    -277
    -719
    4.50%
    0.22%
    21,376
  • 2021/05/06
    -2,305
    0
    825
    -1,480
    4.55%
    0.87%
    12,374
  • 2021/05/05
    1,115
    0
    28
    1,143
    4.76%
    5.77%
    14,123
  • 2021/05/04
    76
    0
    77
    153
    4.66%
    9.98%
    15,966
  • 2021/05/03
    3,259
    0
    -329
    2,930
    4.67%
    7.50%
    17,441
  • 2021/04/29
    -3,971
    0
    17
    -3,954
    4.38%
    5.28%
    17,016
  • 2021/04/28
    -1,669
    0
    186
    -1,483
    4.74%
    1.67%
    18,621
  • 2021/04/27
    1,765
    0
    -68
    1,697
    4.92%
    3.25%
    16,291
  • 2021/04/26
    2,885
    0
    -47
    2,838
    4.76%
    3.77%
    15,292
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。