士紙

1903

57.11.80(3.25%)

收盤 | 2026/01/19 13:30 更新

773成交量

126.89 (67.31)本益比 (同業平均)

跌→漲 (3.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
300
101
199
連6買 (470)
投信
0
0
0
連85平 (0)
自營商
43
2
41
賣→買 (41)
三大法人
343
103
240
連6買 (521)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
199
0
41
240
11.19%
3.25%
773
2026/01/16
41
0
-1
40
11.12%
1.95%
224
2026/01/15
94
0
5
99
11.10%
0.36%
171
2026/01/14
91
0
2
93
11.07%
0.90%
188
2026/01/13
28
0
4
32
11.03%
0.36%
145
2026/01/12
17
0
0
17
11.04%
0.18%
139
2026/01/09
-56
0
1
-55
11.10%
1.07%
202
2026/01/08
266
0
0
266
11.13%
1.82%
766
2026/01/07
219
0
8
227
11.03%
2.23%
462
2026/01/06
43
0
-9
34
10.94%
0.94%
230
2026/01/05
-59
0
0
-59
10.93%
1.66%
242
2026/01/02
45
0
0
45
10.97%
0.56%
140
2025/12/31
-70
0
-1
-71
10.95%
0.74%
268
2025/12/30
-26
0
1
-25
10.97%
1.27%
127
2025/12/29
54
0
-14
40
10.98%
0.00%
215
2025/12/26
44
0
0
44
10.97%
1.10%
138
2025/12/24
-154
0
0
-154
10.95%
1.98%
392
2025/12/23
17
0
-4
13
11.00%
1.25%
354
2025/12/22
92
0
3
95
11.00%
1.44%
313
2025/12/19
7
0
0
7
10.97%
0.36%
73
2025/12/18
3
0
10
13
10.97%
0.54%
121
2025/12/17
34
0
-12
22
10.97%
0.36%
181
2025/12/16
-18
0
6
-12
10.97%
1.77%
172
2025/12/15
51
0
2
53
11.00%
0.71%
183
2025/12/12
79
0
0
79
10.98%
1.26%
141
2025/12/11
1
0
7
8
10.95%
0.36%
182
2025/12/10
10
0
2
12
10.95%
0.18%
243
2025/12/09
-30
0
1
-29
10.94%
1.25%
275
2025/12/08
-24
0
-1
-25
10.97%
1.76%
97
2025/12/05
26
0
6
32
10.99%
0.18%
160
2025/12/04
24
0
-1
23
11.00%
0.71%
73
2025/12/03
45
0
1
46
10.99%
0.18%
121
2025/12/02
27
0
2
29
10.98%
1.08%
213
2025/12/01
33
0
0
33
10.97%
1.06%
125
2025/11/28
4
0
7
11
10.97%
1.08%
156
2025/11/27
-32
0
1
-31
10.98%
0.71%
168
2025/11/26
129
0
4
133
11.01%
1.40%
499
2025/11/25
147
0
5
152
10.96%
1.21%
894
2025/11/24
-212
0
10
-202
10.90%
3.78%
1,227
2025/11/21
182
0
5
187
10.97%
2.77%
562
2025/11/20
93
0
3
96
10.90%
0.93%
196
2025/11/19
-8
0
1
-7
10.87%
1.29%
162
2025/11/18
-41
0
-1
-42
10.87%
1.45%
268
2025/11/17
86
0
0
86
10.91%
1.25%
324
2025/11/14
298
0
20
318
10.89%
0.00%
759
2025/11/13
160
0
6
166
10.77%
2.76%
395
2025/11/12
58
0
9
67
10.71%
1.69%
175
2025/11/11
1
0
-2
-1
10.70%
0.74%
182
2025/11/10
-108
0
1
-107
10.69%
1.82%
363
2025/11/07
21
0
-1
20
10.72%
0.18%
785
2025/11/06
-46
0
1
-45
10.68%
2.62%
578
2025/11/05
-23
0
-1
-24
10.68%
1.33%
311
2025/11/04
135
0
0
135
10.68%
2.22%
549
2025/11/03
-103
0
3
-100
10.63%
1.28%
331
2025/10/31
-219
0
-5
-224
10.65%
2.50%
660
2025/10/30
-510
0
2
-508
10.66%
1.08%
3,353
2025/10/29
-152
0
0
-152
10.79%
0.18%
664
2025/10/28
-395
0
-7
-402
10.82%
2.28%
758
2025/10/27
-436
0
8
-428
10.94%
8.67%
3,519
2025/10/23
0
0
9
9
11.08%
9.88%
2,236
2025/10/22
97
0
2
99
11.06%
4.81%
649
2025/10/21
-1
0
2
1
11.04%
0.19%
169
2025/10/20
-59
0
1
-58
11.03%
1.69%
542
2025/10/17
9
0
-6
3
11.05%
0.93%
408
2025/10/16
-35
0
-3
-38
11.05%
0.92%
206
2025/10/15
-101
0
0
-101
11.08%
0.92%
208
2025/10/14
169
0
-3
166
11.12%
2.67%
1,160
2025/10/13
-221
0
3
-218
11.05%
10.00%
1,778
2025/10/09
-16
0
0
-16
11.13%
1.16%
213
2025/10/08
11
0
0
11
11.18%
0.39%
102
2025/10/07
159
0
3
162
11.17%
0.39%
306
2025/10/03
-13
0
0
-13
11.11%
0.19%
349
2025/10/02
-231
0
0
-231
11.06%
1.52%
420
2025/10/01
-6
0
1
-5
11.14%
0.57%
117
2025/09/30
14
0
2
16
11.15%
0.19%
68
2025/09/26
22
0
-1
21
11.19%
0.94%
129
2025/09/25
-1
0
0
-1
11.18%
0.19%
93
2025/09/24
31
0
10
41
11.18%
0.00%
100
2025/09/23
20
0
-5
15
11.17%
0.76%
151
2025/09/22
39
0
0
39
11.17%
0.19%
165
2025/09/19
-160
0
-6
-166
11.18%
0.57%
322
2025/09/18
-60
0
1
-59
11.23%
1.12%
214
2025/09/17
161
0
0
161
11.26%
1.52%
405
2025/09/16
31
0
1
32
11.23%
0.38%
136
2025/09/15
27
0
3
30
11.22%
0.19%
155
2025/09/12
57
0
4
61
11.21%
0.19%
209
2025/09/11
-75
0
0
-75
11.17%
1.87%
282
2025/09/10
-6
0
5
-1
11.20%
0.94%
164
2025/09/09
43
0
0
43
11.20%
0.38%
169
2025/09/08
-73
0
0
-73
11.18%
0.75%
162
2025/09/05
-43
0
1
-42
11.24%
1.65%
190
2025/09/04
173
0
2
175
11.26%
2.44%
384
2025/09/03
37
0
0
37
11.22%
0.19%
165
2025/09/02
10
0
-1
9
11.20%
0.93%
104
2025/09/01
66
0
2
68
11.20%
0.94%
184
2025/08/29
-20
0
0
-20
11.18%
0.56%
85
2025/08/28
37
0
-7
30
11.19%
0.00%
170
2025/08/27
4
0
0
4
11.18%
0.19%
136
2025/08/26
-4
0
0
-4
11.19%
1.83%
126
2025/08/25
30
0
0
30
11.19%
0.74%
172
2025/08/22
-132
0
0
-132
11.17%
1.88%
705
2025/08/21
125
0
0
125
11.21%
1.34%
205
2025/08/20
-69
0
-13
-82
11.17%
1.50%
204
2025/08/19
8
0
3
11
11.20%
0.93%
101
2025/08/18
41
0
2
43
11.20%
0.75%
146
2025/08/15
16
0
3
19
11.19%
0.00%
148
2025/08/14
54
0
-1
53
11.18%
0.19%
122
2025/08/13
-37
0
2
-35
11.17%
1.12%
160
2025/08/12
6
0
3
9
11.18%
2.87%
409
2025/08/11
-62
0
0
-62
11.19%
1.69%
185
2025/08/08
5
0
-2
3
11.22%
0.19%
170
2025/08/07
-7
0
3
-4
11.21%
0.56%
96
2025/08/06
40
0
-8
32
11.19%
1.14%
243
2025/08/05
33
0
20
53
11.18%
0.00%
242
2025/08/04
115
0
-5
110
11.17%
0.38%
297
2025/08/01
64
0
-2
62
11.14%
0.19%
218
2025/07/31
-102
0
1
-101
11.12%
0.94%
426
2025/07/30
58
0
4
62
11.16%
0.37%
261
2025/07/29
3
0
1
4
11.14%
2.02%
466
2025/07/28
10
0
0
10
11.14%
0.55%
116
2025/07/25
34
0
-2
32
11.12%
0.90%
228
2025/07/24
-11
0
1
-10
11.10%
0.73%
244
2025/07/23
131
0
4
135
11.11%
1.29%
202
2025/07/22
-47
0
1
-46
11.08%
3.56%
440
2025/07/21
32
0
0
32
11.08%
0.54%
179

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新紡
1419.TW
75.50
3.104.28%
495
台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
華邦電
2344.TW
116.50
10.009.39%
53,820
群創
3481.TW
28.80
2.208.27%
240,754

造紙產業漲跌排行

華紙
1905.TW
12.60
0.403.28%
4,475
士紙
1903.TW
57.10
1.803.25%
773
榮成
1909.TW
10.25
0.252.50%
3,099
正隆
1904.TW
18.15
0.251.40%
1,324
永豐餘
1907.TW
25.70
0.150.59%
827

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。