士紙

1903

造紙

57.72.30(3.83%)

收盤 | 2024/04/19 14:30 更新

2,481成交量

174.85 (65.33)本益比 (同業平均)

連2漲→跌 (3.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
516
740
-224
連4買→賣 (-224)
投信
0
0
0
連81平 (0)
自營商
13
14
-1
連2賣 (-13)
三大法人
529
754
-225
連4買→賣 (-225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-224
0
-1
-225
11.75%
3.83%
2,481
2024/04/18
108
0
-12
96
11.83%
6.76%
842
2024/04/17
30
0
3
33
11.79%
1.08%
243
2024/04/16
39
0
-12
27
11.81%
4.14%
488
2024/04/15
99
0
-3
96
11.80%
2.03%
314
2024/04/12
-2
0
0
-2
11.77%
1.72%
260
2024/04/11
6
0
0
6
11.78%
2.18%
433
2024/04/10
84
0
-20
64
11.78%
0.34%
469
2024/04/09
-109
0
0
-109
11.75%
2.63%
583
2024/04/08
234
0
15
249
11.79%
6.10%
1,069
2024/04/03
-68
0
-2
-70
11.70%
2.05%
273
2024/04/02
3
0
1
4
11.73%
1.74%
850
2024/04/01
87
0
6
93
11.73%
2.86%
840
2024/03/29
38
0
1
39
11.69%
0.88%
241
2024/03/28
-43
0
5
-38
11.69%
0.00%
351
2024/03/27
-24
0
26
2
11.70%
4.63%
808
2024/03/26
9
0
-12
-3
11.69%
0.37%
183
2024/03/25
40
0
-2
38
11.70%
1.69%
221
2024/03/22
16
0
0
16
11.69%
0.37%
120
2024/03/21
-51
0
1
-50
11.68%
0.74%
192
2024/03/20
18
0
-5
13
11.70%
2.28%
239
2024/03/19
-18
0
0
-18
11.70%
0.19%
161
2024/03/18
-24
0
1
-23
11.71%
0.00%
99
2024/03/15
-15
0
-1
-16
11.72%
0.75%
107
2024/03/14
12
0
0
12
11.72%
0.19%
87
2024/03/13
-18
0
-2
-20
11.72%
0.93%
151
2024/03/12
104
0
3
107
11.73%
1.32%
246
2024/03/11
43
0
3
46
11.69%
0.19%
104
2024/03/08
-21
0
3
-18
11.67%
0.57%
197
2024/03/07
14
0
0
14
11.69%
0.38%
186
2024/03/06
30
0
-2
28
11.68%
0.57%
110
2024/03/05
-99
0
0
-99
11.66%
1.13%
245
2024/03/04
-87
0
1
-86
11.69%
1.33%
465
2024/03/01
-27
0
0
-27
11.73%
0.94%
170
2024/02/29
17
0
-3
14
11.73%
0.57%
117
2024/02/27
-54
0
-1
-56
11.73%
0.75%
169
2024/02/26
22
0
5
26
11.75%
0.56%
138
2024/02/23
-14
0
0
-14
11.74%
0.93%
147
2024/02/22
50
0
9
59
11.74%
0.75%
234
2024/02/21
-32
0
5
-27
11.73%
0.56%
146
2024/02/20
-27
0
1
-26
11.74%
1.65%
124
2024/02/19
95
0
1
96
11.74%
1.48%
276
2024/02/16
124
0
-2
122
11.71%
2.08%
321
2024/02/15
-23
0
0
-23
11.66%
0.38%
259
2024/02/05
-5
0
0
-5
11.67%
0.56%
153
2024/02/02
-22
0
-2
-24
11.68%
0.37%
228
2024/02/01
19
0
-5
14
11.71%
0.38%
131
2024/01/31
11
0
-1
10
11.71%
0.57%
144
2024/01/30
-42
0
4
-38
11.71%
1.30%
191
2024/01/29
34
0
-3
31
11.74%
0.56%
111
2024/01/26
42
0
-1
41
11.72%
0.56%
110
2024/01/25
31
0
4
35
11.71%
0.37%
161
2024/01/24
35
0
0
35
11.70%
1.13%
152
2024/01/23
55
0
0
55
11.69%
0.76%
121
2024/01/22
68
0
1
69
11.67%
0.19%
141
2024/01/19
-21
0
-4
-25
11.64%
1.34%
76
2024/01/18
-20
0
-6
-26
11.65%
0.58%
191
2024/01/17
-176
0
0
-176
11.66%
2.07%
352
2024/01/16
-210
0
-1
-211
11.72%
2.03%
280
2024/01/15
21
0
-5
16
11.80%
0.37%
146
2024/01/12
33
0
0
33
11.82%
0.00%
117
2024/01/11
4
0
-2
2
11.80%
0.00%
177
2024/01/10
-68
0
-1
-69
11.80%
1.82%
312
2024/01/09
-123
0
-4
-127
11.83%
2.31%
354
2024/01/08
42
0
0
42
11.87%
0.54%
117
2024/01/05
30
0
-1
29
11.85%
0.18%
180
2024/01/04
13
0
0
13
11.84%
0.18%
254
2024/01/03
25
0
-1
24
11.82%
0.88%
294
2024/01/02
-199
0
-7
-206
11.83%
1.74%
616
2023/12/29
-65
0
-1
-66
11.91%
1.20%
600
2023/12/28
163
0
-4
159
11.94%
2.65%
832
2023/12/27
32
0
-22
10
11.87%
1.05%
172
2023/12/26
54
0
2
56
11.86%
0.70%
98
2023/12/25
24
0
-1
23
11.84%
0.89%
142
2023/12/22
-52
0
2
-50
11.83%
0.88%
234
2023/12/21
27
0
-5
22
11.85%
1.56%
281
2023/12/20
68
0
-11
57
11.84%
1.05%
306
2023/12/19
-233
0
-9
-242
11.85%
2.56%
645
2023/12/18
-286
0
66
-220
11.92%
1.73%
1,668
2023/12/15
155
0
3
158
12.03%
1.76%
541
2023/12/14
159
0
2
161
11.97%
1.80%
314
2023/12/13
2
0
2
4
11.91%
0.54%
151
2023/12/12
38
0
-5
33
11.91%
1.08%
118
2023/12/11
12
0
5
17
11.91%
0.72%
189
2023/12/08
-132
0
0
-132
11.92%
0.89%
350
2023/12/07
34
0
-3
31
11.97%
0.18%
209
2023/12/06
-23
0
0
-23
11.96%
0.88%
266
2023/12/05
6
0
-1
5
11.98%
0.53%
159
2023/12/04
89
0
1
90
11.98%
1.07%
334
2023/12/01
25
0
0
25
11.95%
0.36%
145
2023/11/30
13
0
-3
9
11.94%
0.53%
192
2023/11/29
-15
0
0
-15
11.94%
0.53%
251
2023/11/28
100
0
-1
99
11.93%
0.71%
323
2023/11/27
18
0
12
30
11.89%
0.53%
163
2023/11/24
38
0
-1
37
11.90%
0.36%
202
2023/11/23
19
0
1
20
11.88%
1.06%
234
2023/11/22
51
0
0
51
11.88%
0.71%
179
2023/11/21
94
0
0
94
11.87%
0.90%
175
2023/11/20
-3
0
0
-3
11.83%
0.00%
138
2023/11/17
33
0
-1
32
11.84%
0.36%
137
2023/11/16
35
0
-1
34
11.84%
0.71%
266
2023/11/15
232
0
1
233
11.83%
2.73%
550
2023/11/14
114
0
2
116
11.76%
1.29%
221
2023/11/13
-76
0
2
-74
11.72%
1.09%
233
2023/11/10
47
0
-4
43
11.75%
1.29%
103
2023/11/09
12
0
1
13
11.73%
0.37%
176
2023/11/08
16
0
0
16
11.74%
0.37%
96
2023/11/07
14
0
0
14
11.73%
0.37%
95
2023/11/06
81
0
0
81
11.73%
2.24%
246
2023/11/03
114
-65
0
49
11.70%
2.29%
347
2023/11/02
127
-65
1
63
11.66%
0.58%
250
2023/11/01
62
0
1
63
11.61%
1.56%
196
2023/10/31
-207
0
-2
-209
11.58%
2.48%
474
2023/10/30
-14
0
1
-13
11.66%
0.94%
98
2023/10/27
50
0
-6
44
11.66%
0.76%
193
2023/10/26
-80
0
-3
-83
11.64%
1.31%
209
2023/10/25
60
0
5
65
11.67%
0.57%
195
2023/10/24
35
0
0
35
11.66%
0.57%
158
2023/10/23
73
0
-1
72
11.64%
0.57%
175
2023/10/20
-24
0
-2
-26
11.61%
2.03%
593

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華紙
1905.TW
22.25
0.451.98%
4,532
台積電
2330.TW
750.00
54.006.72%
130,830
欣陸
3703.TW
39.10
3.559.99%
47,519
冠德
2520.TW
49.40
0.000.00%
40,168
永豐餘
1907.TW
29.40
0.652.16%
2,596

造紙產業漲跌排行

永豐實
6790.TW
52.00
0.400.78%
1,596
寶隆
1906.TW
15.35
0.150.97%
58
正隆
1904.TW
28.20
0.401.40%
1,528
華紙
1905.TW
22.25
0.451.98%
4,520
永豐餘
1907.TW
29.40
0.652.16%
2,596

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。