冠軍

1806

9.130.13(1.40%)

收盤 | 2026/01/21 14:30 更新

617成交量

28.94 (178.80)本益比 (同業平均)

連5漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
202
96
106
賣→買 (106)
投信
0
0
0
連10平 (0)
自營商
30
5
25
連3賣→買 (25)
三大法人
232
101
131
賣→買 (131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
106
0
25
131
7.53%
1.40%
617
2026/01/20
-299
0
-13
-312
7.50%
0.11%
1,319
2026/01/19
413
0
-20
393
7.58%
1.43%
1,159
2026/01/16
320
0
-15
305
7.48%
0.66%
1,278
2026/01/15
183
0
0
183
7.39%
0.67%
468
2026/01/14
-262
0
-3
-265
7.35%
2.04%
1,421
2026/01/13
-22
0
0
-22
7.41%
0.23%
298
2026/01/12
-212
0
0
-212
7.42%
0.56%
787
2026/01/09
-111
0
2
-109
7.48%
0.11%
378
2026/01/08
85
0
0
85
7.51%
1.60%
975
2026/01/07
383
-1,067
2
-682
7.49%
0.69%
2,499
2026/01/06
97
-900
-1
-804
7.40%
0.46%
1,569
2026/01/05
-518
-800
37
-1,281
7.37%
2.78%
1,811
2026/01/02
14
-600
2
-584
7.48%
0.11%
957
2025/12/31
-13
-500
0
-513
7.47%
1.75%
957
2025/12/30
-2
-300
0
-302
7.47%
0.87%
665
2025/12/29
115
-87
2
30
7.47%
0.44%
424
2025/12/26
-35
-86
0
-121
7.44%
0.54%
212
2025/12/24
35
-86
6
-45
7.45%
0.75%
220
2025/12/23
61
0
-1
60
7.44%
0.00%
177
2025/12/22
50
-23
3
30
7.42%
0.32%
247
2025/12/19
89
0
6
95
7.47%
0.86%
496
2025/12/18
5
0
-1
4
7.45%
0.64%
439
2025/12/17
118
-23
0
95
7.48%
1.59%
752
2025/12/16
139
-56
-18
65
7.45%
4.53%
1,225
2025/12/15
-9
0
4
-5
7.41%
0.78%
75
2025/12/12
46
-47
-1
-2
7.42%
0.33%
222
2025/12/11
131
0
-1
130
7.43%
0.00%
310
2025/12/10
7
-23
2
-14
7.40%
0.44%
98
2025/12/09
52
0
-3
49
7.42%
0.55%
90
2025/12/08
40
0
-2
38
7.40%
0.00%
199
2025/12/05
14
0
4
18
7.39%
0.44%
109
2025/12/04
11
0
4
15
7.39%
0.11%
88
2025/12/03
131
-23
24
132
7.39%
0.11%
320
2025/12/02
38
0
3
41
7.36%
0.55%
137
2025/12/01
53
0
1
54
7.35%
0.11%
176
2025/11/28
20
0
12
32
7.35%
0.55%
112
2025/11/27
1
-23
-10
-32
7.34%
0.44%
158
2025/11/26
64
0
2
66
7.33%
1.00%
250
2025/11/25
74
0
-1
73
7.32%
1.01%
115
2025/11/24
-1
0
33
32
7.30%
0.80%
85
2025/11/21
-20
0
16
-4
7.30%
0.00%
191
2025/11/20
2
-23
0
-21
7.31%
0.92%
111
2025/11/19
-81
-23
1
-103
7.30%
1.02%
308
2025/11/18
-32
0
-8
-40
7.33%
1.45%
510
2025/11/17
-237
0
-117
-354
7.33%
1.65%
647
2025/11/14
46
-23
-11
12
7.39%
0.55%
199
2025/11/13
69
0
-1
68
7.38%
0.99%
305
2025/11/12
177
-23
7
161
7.35%
1.23%
463
2025/11/11
35
-23
-1
11
7.33%
0.33%
203
2025/11/10
-227
0
3
-224
7.32%
1.32%
420
2025/11/07
-6
-23
-26
-55
7.38%
0.55%
173
2025/11/06
48
0
7
55
7.38%
1.11%
425
2025/11/05
24
0
-12
12
7.37%
1.01%
445
2025/11/04
53
-47
1
7
7.36%
1.10%
528
2025/11/03
1
0
0
1
7.34%
0.33%
187
2025/10/31
2
-47
13
-32
7.34%
0.44%
201
2025/10/30
-27
0
2
-25
7.34%
0.44%
225
2025/10/29
-111
0
2
-109
7.35%
0.33%
388
2025/10/28
-163
0
3
-160
7.38%
1.83%
261
2025/10/27
-3
0
39
36
7.42%
1.31%
319
2025/10/23
-7
0
-16
-23
7.42%
0.65%
126
2025/10/22
156
0
14
170
7.42%
1.43%
319
2025/10/21
49
-47
3
5
7.40%
0.11%
319
2025/10/20
-150
-23
0
-173
7.39%
0.55%
402
2025/10/17
-108
0
1
-107
7.43%
0.22%
401
2025/10/16
-13
0
6
-7
7.46%
0.11%
183
2025/10/15
-65
0
12
-53
7.46%
0.44%
226
2025/10/14
-16
0
8
-8
7.48%
1.51%
441
2025/10/13
19
0
2
21
7.48%
0.64%
538
2025/10/09
-26
-23
0
-49
7.48%
0.11%
201
2025/10/08
137
0
0
137
7.48%
0.11%
352
2025/10/07
-22
0
10
-12
7.44%
0.22%
283
2025/10/03
-88
0
-10
-98
7.45%
0.64%
306
2025/10/02
-233
0
-3
-236
7.47%
0.64%
368
2025/10/01
58
-47
0
11
7.52%
0.11%
271
2025/09/30
28
0
9
37
7.51%
0.32%
232
2025/09/26
-212
0
3
-209
7.50%
0.63%
314
2025/09/25
0
-47
15
-32
7.54%
0.11%
607
2025/09/24
-56
0
3
-53
7.53%
0.75%
395
2025/09/23
-7
-23
-12
-42
7.55%
0.64%
417
2025/09/22
-80
0
17
-63
7.55%
0.11%
173
2025/09/19
-51
0
-9
-60
7.57%
0.53%
350
2025/09/18
-7
0
2
-5
7.58%
0.32%
623
2025/09/17
1
0
21
22
7.57%
0.74%
229
2025/09/16
-37
-47
0
-84
7.57%
0.11%
404
2025/09/15
-129
0
12
-117
7.57%
0.84%
355
2025/09/12
29
0
1
30
7.59%
0.85%
421
2025/09/11
-432
-24
-82
-538
7.59%
2.29%
1,443
2025/09/10
-133
-24
-7
-164
7.69%
0.93%
598
2025/09/09
-350
0
14
-336
7.73%
1.32%
639
2025/09/08
-143
0
0
-143
7.81%
0.71%
271
2025/09/05
-331
0
3
-328
7.84%
1.00%
522
2025/09/04
68
0
-9
59
7.92%
2.15%
783
2025/09/03
-105
0
0
-105
7.90%
0.41%
351
2025/09/02
-246
0
-2
-248
7.92%
0.31%
604
2025/09/01
-395
0
-108
-503
7.97%
1.82%
858
2025/08/29
-484
0
-113
-597
8.05%
1.49%
1,116
2025/08/28
-238
0
-15
-253
8.15%
0.50%
656
2025/08/27
-97
0
1
-96
8.19%
0.49%
654
2025/08/26
137
0
-1
136
8.22%
0.50%
855
2025/08/25
-295
0
0
-295
8.18%
1.94%
1,054
2025/08/22
-284
0
-1
-285
8.23%
1.44%
773
2025/08/21
269
-24
50
295
8.29%
1.46%
778
2025/08/20
-222
-24
8
-238
8.22%
1.90%
1,006
2025/08/19
-43
-24
4
-63
8.26%
0.94%
1,163
2025/08/18
417
-47
31
401
8.26%
0.95%
1,378
2025/08/15
192
-23
244
413
8.16%
0.96%
777
2025/08/14
-306
-94
1
-399
8.11%
1.42%
1,465
2025/08/13
260
0
-42
218
8.15%
2.93%
2,569
2025/08/12
163
-47
0
116
8.07%
0.49%
645
2025/08/11
-56
-94
2
-148
8.03%
2.39%
808
2025/08/08
-128
0
8
-120
8.03%
0.00%
781
2025/08/07
388
-47
25
366
8.07%
0.00%
1,095
2025/08/06
728
-47
5
686
7.99%
1.95%
1,403
2025/08/05
752
-23
38
766
7.83%
0.49%
1,340
2025/08/04
287
0
-5
282
7.73%
0.00%
768
2025/08/01
937
-47
2
892
7.66%
2.00%
1,708
2025/07/31
226
0
-33
193
7.42%
0.50%
1,229
2025/07/30
115
0
-7
108
7.35%
0.70%
596
2025/07/29
-47
-23
21
-49
7.32%
0.70%
522
2025/07/28
490
-47
16
459
7.31%
0.70%
858
2025/07/25
8
0
22
30
7.18%
1.19%
479
2025/07/24
572
0
0
572
7.18%
2.23%
1,221
2025/07/23
309
0
5
314
7.03%
2.60%
1,182
2025/07/22
-266
0
2
-264
6.95%
2.53%
1,004

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中環
2323.TW
10.65
0.252.29%
9,889
中石化
1314.TW
8.08
0.070.86%
17,326
台玻
1802.TW
54.00
3.506.93%
381,989
中釉
1809.TW
28.40
0.903.27%
34,316
中鋼
2002.TW
18.95
0.201.04%
45,438

玻璃產業漲跌排行

台玻
1802.TW
54.00
3.506.93%
381,227
中釉
1809.TW
28.40
0.903.27%
34,302
凱撒衛
1817.TW
38.55
0.000.00%
51
冠軍
1806.TW
9.13
0.131.40%
615
和成
1810.TW
20.30
0.301.46%
3,772

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。