冠軍

1806

玻璃

10.350.05(0.49%)

收盤 | 2024/04/26 13:30 更新

243成交量

-本益比 (同業平均)

跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
21
6
連5買 (337)
投信
0
0
0
連16平 (0)
自營商
0
50
-50
連11平→賣 (-50)
三大法人
27
71
-44
連4買→賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
6
0
-50
-44
9.02%
0.49%
243
2024/04/25
18
0
0
18
9.02%
0.48%
332
2024/04/24
51
0
0
51
9.02%
2.99%
286
2024/04/23
62
0
0
62
9.00%
1.95%
308
2024/04/22
200
0
0
200
8.99%
2.60%
597
2024/04/19
-173
0
0
-173
8.94%
0.50%
362
2024/04/18
-10
0
0
-10
8.98%
2.79%
295
2024/04/17
23
0
0
23
8.99%
2.44%
245
2024/04/16
26
0
0
26
8.98%
4.55%
505
2024/04/15
-50
0
0
-50
8.97%
0.70%
325
2024/04/12
-45
0
0
-45
8.99%
1.39%
281
2024/04/11
-134
0
0
-134
9.00%
0.00%
361
2024/04/10
-39
0
89
50
9.03%
2.75%
672
2024/04/09
-29
0
32
3
9.04%
2.29%
592
2024/04/08
-215
0
2
-213
9.08%
2.13%
991
2024/04/03
60
0
-12
48
9.14%
0.21%
1,284
2024/04/02
323
-562
-2
-241
9.28%
0.21%
7,148
2024/04/01
12
0
0
12
9.20%
9.95%
2,165
2024/03/29
611
-28
88
671
9.20%
4.57%
3,782
2024/03/28
8
0
-8
0
9.04%
0.45%
691
2024/03/27
19
5
32
56
9.04%
1.38%
1,529
2024/03/26
-224
0
-4
-228
8.98%
1.81%
1,365
2024/03/25
-80
0
14
-66
9.04%
3.76%
1,964
2024/03/22
-10
0
5
-5
9.06%
0.47%
890
2024/03/21
-296
0
8
-288
9.06%
1.90%
1,134
2024/03/20
115
0
-66
49
9.13%
0.00%
1,010
2024/03/19
-311
-5
-17
-333
9.11%
0.94%
1,064
2024/03/18
-98
0
0
-98
9.22%
0.93%
875
2024/03/15
-28
0
54
26
9.25%
4.04%
2,494
2024/03/14
-63
0
-81
-144
9.24%
0.45%
1,073
2024/03/13
-254
0
-3
-257
9.29%
3.03%
1,393
2024/03/12
43
0
-311
-268
9.32%
1.70%
1,168
2024/03/11
-36
0
-36
-72
9.32%
1.29%
1,067
2024/03/08
607
0
-40
567
9.32%
2.93%
2,324
2024/03/07
-414
19
-23
-418
9.16%
1.65%
1,379
2024/03/06
362
0
-9
353
9.26%
1.25%
1,309
2024/03/05
269
0
-11
258
9.17%
0.41%
1,680
2024/03/04
-187
0
62
-125
9.10%
0.82%
1,838
2024/03/01
-199
-5
1
-203
9.14%
2.80%
1,691
2024/02/29
536
0
11
547
9.24%
2.46%
2,002
2024/02/27
303
0
90
393
9.10%
1.61%
3,214
2024/02/26
771
10
14
795
9.05%
0.00%
2,959
2024/02/23
-682
4
15
-663
8.85%
1.98%
10,165
2024/02/22
753
0
-11
742
8.98%
1.61%
4,676
2024/02/21
-1,390
19
2
-1,369
8.74%
0.40%
9,192
2024/02/20
-1,408
0
-41
-1,449
9.07%
3.13%
23,689
2024/02/19
292
0
54
346
9.38%
9.87%
18,246
2024/02/16
1,192
0
250
1,442
9.29%
9.91%
7,229
2024/02/15
-262
0
11
-251
8.97%
1.85%
1,137
2024/02/05
-165
9
11
-145
9.04%
2.26%
770
2024/02/02
-95
0
2
-93
9.16%
1.78%
769
2024/02/01
677
5
75
757
9.18%
3.69%
1,919
2024/01/31
20
28
1
49
9.07%
0.00%
641
2024/01/30
12
0
0
12
9.06%
0.91%
501
2024/01/29
35
5
0
40
9.05%
0.45%
726
2024/01/26
-61
19
7
-35
9.05%
1.79%
792
2024/01/25
-149
8
-1
-142
9.07%
0.44%
1,326
2024/01/24
923
0
-5
918
9.11%
3.21%
3,807
2024/01/23
186
105
6
297
8.85%
1.87%
819
2024/01/22
179
92
-4
267
8.80%
1.42%
655
2024/01/19
-144
94
6
-44
8.74%
0.00%
961
2024/01/18
129
152
-16
265
8.78%
1.93%
948
2024/01/17
-77
26
-2
-53
8.74%
4.61%
2,558
2024/01/16
-1,046
0
-108
-1,154
8.76%
2.36%
3,915
2024/01/15
179
0
-14
165
9.03%
0.47%
642
2024/01/12
-280
0
-6
-286
8.99%
2.31%
714
2024/01/11
-141
0
-1
-142
9.06%
1.41%
727
2024/01/10
130
0
0
130
9.09%
1.84%
865
2024/01/09
290
0
0
290
9.08%
2.25%
1,358
2024/01/08
339
0
3
342
9.01%
0.45%
870
2024/01/05
303
0
5
308
8.93%
1.38%
1,054
2024/01/04
795
0
6
801
8.86%
4.39%
2,552
2024/01/03
249
0
36
285
8.65%
0.44%
1,346
2024/01/02
81
0
-4
77
8.59%
0.00%
1,498
2023/12/29
-283
0
22
-261
8.57%
0.44%
2,168
2023/12/28
62
0
0
62
8.64%
0.88%
1,711
2023/12/27
-444
0
0
-444
8.62%
4.64%
4,671
2023/12/26
306
0
-9
297
8.73%
4.41%
8,606
2023/12/25
-395
0
-60
-455
8.64%
5.58%
6,907
2023/12/22
-31
0
8
-23
8.74%
2.38%
2,542
2023/12/21
278
0
-11
267
8.75%
0.00%
1,016
2023/12/20
302
0
2
304
8.68%
2.44%
910
2023/12/19
207
0
-6
201
8.61%
2.38%
1,351
2023/12/18
-112
0
23
-89
8.57%
0.94%
1,138
2023/12/15
270
0
6
276
8.59%
2.91%
1,797
2023/12/14
136
0
0
136
8.52%
1.48%
647
2023/12/13
-18
0
4
-14
8.49%
1.46%
817
2023/12/12
219
0
68
287
8.49%
0.49%
1,623
2023/12/11
-11
0
0
-11
8.44%
4.06%
1,779
2023/12/08
220
0
0
220
8.44%
0.72%
618
2023/12/07
80
0
0
80
8.39%
0.10%
557
2023/12/06
85
0
0
85
8.36%
0.51%
349
2023/12/05
58
0
-2
56
8.34%
0.41%
366
2023/12/04
70
0
-7
63
8.33%
0.20%
492
2023/12/01
-60
0
0
-60
8.31%
0.20%
448
2023/11/30
39
0
-9
30
8.33%
1.97%
1,046
2023/11/29
40
0
0
40
8.32%
0.21%
297
2023/11/28
85
0
11
96
8.31%
2.23%
784
2023/11/27
77
0
6
83
8.29%
0.43%
376
2023/11/24
13
0
12
25
8.27%
0.64%
302
2023/11/23
33
0
0
33
8.27%
0.32%
266
2023/11/22
96
0
0
96
8.26%
0.11%
586
2023/11/21
139
0
0
139
8.23%
0.32%
490
2023/11/20
13
0
0
13
8.20%
0.65%
595
2023/11/17
159
0
-12
147
8.19%
0.54%
506
2023/11/16
130
0
0
130
8.15%
0.76%
423
2023/11/15
80
0
-372
-292
8.12%
0.77%
871
2023/11/14
20
0
0
20
8.10%
0.55%
156
2023/11/13
17
0
0
17
8.09%
0.22%
125
2023/11/10
-1
0
0
-1
8.09%
0.22%
124
2023/11/09
-3
0
0
-3
8.09%
0.00%
99
2023/11/08
-14
0
0
-14
8.09%
0.11%
122
2023/11/07
42
0
0
42
8.09%
0.33%
198
2023/11/06
16
0
0
16
8.08%
0.44%
191
2023/11/03
8
0
0
8
8.08%
0.00%
144
2023/11/02
5
0
11
16
8.07%
0.44%
306
2023/11/01
-23
0
0
-23
8.07%
0.22%
175
2023/10/31
14
0
6
20
8.08%
0.44%
239
2023/10/30
-46
0
0
-46
8.08%
0.22%
245
2023/10/27
-8
0
0
-8
8.09%
0.33%
168

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和成
1810.TW
19.70
0.050.25%
1,310
台積電
2330.TW
782.00
16.002.09%
32,539
中釉
1809.TW
25.20
0.602.44%
3,594
中環
2323.TW
13.75
1.2510.00%
101,861
凱撒衛
1817.TW
36.60
0.200.54%
990

玻璃產業漲跌排行

中釉
1809.TW
25.20
0.602.44%
3,589
冠軍
1806.TW
10.35
0.050.49%
243
台玻
1802.TW
17.00
0.050.29%
1,658
和成
1810.TW
19.70
0.050.25%
1,309
凱撒衛
1817.TW
36.60
0.200.54%
990

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。